History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 14,800 | +0 | 0.00% | 141,340 |
| 2025-10-13 | 2025-10-09 | 9.830 | 14,800 | +0 | 0.00% | 145,484 |
| 2025-10-10 | 2025-10-08 | 9.150 | 14,800 | +0 | 0.00% | 135,420 |
| 2025-10-09 | 2025-10-06 | 8.830 | 14,800 | +0 | 0.00% | 130,684 |
| 2025-10-08 | 2025-10-03 | 8.700 | 14,800 | +0 | 0.00% | 128,760 |
| 2025-10-06 | 2025-10-02 | 8.740 | 14,800 | +0 | 0.00% | 129,352 |
| 2025-10-03 | 2025-09-30 | 8.760 | 14,800 | +0 | 0.00% | 129,648 |
| 2025-10-02 | 2025-09-29 | 8.800 | 14,800 | +0 | 0.00% | 130,240 |
| 2025-09-30 | 2025-09-26 | 8.800 | 14,800 | +0 | 0.00% | 130,240 |
| 2025-09-29 | 2025-09-25 | 8.800 | 14,800 | +0 | 0.00% | 130,240 |
| 2025-09-26 | 2025-09-24 | 9.040 | 14,800 | +0 | 0.00% | 133,792 |
| 2025-09-25 | 2025-09-23 | 9.080 | 14,800 | +0 | 0.00% | 134,384 |
| 2025-09-24 | 2025-09-22 | 9.100 | 14,800 | +0 | 0.00% | 134,680 |
| 2025-09-23 | 2025-09-19 | 9.260 | 14,800 | +0 | 0.00% | 137,048 |
| 2025-09-22 | 2025-09-18 | 9.370 | 14,800 | +0 | 0.00% | 138,676 |
| 2025-09-19 | 2025-09-17 | 9.560 | 14,800 | +0 | 0.00% | 141,488 |
| 2025-09-18 | 2025-09-16 | 9.420 | 14,800 | +0 | 0.00% | 139,416 |
| 2025-09-17 | 2025-09-15 | 9.370 | 14,800 | +0 | 0.00% | 138,676 |
| 2025-09-16 | 2025-09-12 | 9.350 | 14,800 | +0 | 0.00% | 138,380 |
| 2025-09-15 | 2025-09-11 | 9.630 | 14,800 | +0 | 0.00% | 142,524 |
| 2025-09-12 | 2025-09-10 | 9.190 | 14,800 | +0 | 0.00% | 136,012 |
| 2025-09-11 | 2025-09-09 | 10.002 | 14,800 | +0 | 0.00% | 148,033 |
| 2025-09-10 | 2025-09-08 | 9.939 | 14,800 | +758 | 0.00% | 147,097 |
| 2025-09-09 | 2025-09-05 | 9.675 | 14,042 | +0 | 0.00% | 135,863 |
| 2025-09-08 | 2025-09-04 | 9.454 | 14,042 | +0 | 0.00% | 132,755 |
| 2025-09-05 | 2025-09-03 | 9.813 | 14,042 | +0 | 0.00% | 137,787 |
| 2025-09-04 | 2025-09-02 | 9.686 | 14,042 | +0 | 0.00% | 136,011 |
| 2025-09-03 | 2025-09-01 | 9.781 | 14,042 | +0 | 0.00% | 137,343 |
| 2025-09-02 | 2025-08-29 | 9.791 | 14,042 | +0 | 0.00% | 137,491 |
| 2025-09-01 | 2025-08-28 | 9.928 | 14,042 | +0 | 0.00% | 139,415 |
| 2025-08-29 | 2025-08-27 | 10.139 | 14,042 | +0 | 0.00% | 142,375 |
| 2025-08-28 | 2025-08-26 | 10.065 | 14,042 | +0 | 0.00% | 141,339 |
| 2025-08-27 | 2025-08-25 | 9.834 | 14,042 | +0 | 0.00% | 138,083 |
| 2025-08-26 | 2025-08-22 | 9.865 | 14,042 | +0 | 0.00% | 138,527 |
| 2025-08-25 | 2025-08-21 | 9.992 | 14,042 | +0 | 0.00% | 140,303 |
| 2025-08-22 | 2025-08-20 | 9.739 | 14,042 | +0 | 0.00% | 136,751 |
| 2025-08-21 | 2025-08-19 | 9.823 | 14,042 | +0 | 0.00% | 137,935 |
| 2025-08-20 | 2025-08-18 | 9.654 | 14,042 | +0 | 0.00% | 135,567 |
| 2025-08-19 | 2025-08-15 | 9.813 | 14,042 | +0 | 0.00% | 137,787 |
| 2025-08-18 | 2025-08-14 | 9.834 | 14,042 | +0 | 0.00% | 138,083 |
| 2025-08-15 | 2025-08-13 | 9.813 | 14,042 | +0 | 0.00% | 137,787 |
| 2025-08-14 | 2025-08-12 | 9.855 | 14,042 | +0 | 0.00% | 138,379 |
| 2025-08-13 | 2025-08-11 | 9.602 | 14,042 | +0 | 0.00% | 134,827 |
| 2025-08-12 | 2025-08-08 | 9.665 | 14,042 | +0 | 0.00% | 135,715 |
| 2025-08-11 | 2025-08-07 | 9.591 | 14,042 | +0 | 0.00% | 134,679 |
| 2025-08-08 | 2025-08-06 | 9.401 | 14,042 | +0 | 0.00% | 132,015 |
| 2025-08-07 | 2025-08-05 | 9.328 | 14,042 | +0 | 0.00% | 130,979 |
| 2025-08-06 | 2025-08-04 | 9.001 | 14,042 | +0 | 0.00% | 126,391 |
| 2025-08-05 | 2025-08-01 | 9.054 | 14,042 | +0 | 0.00% | 127,131 |
| 2025-08-04 | 2025-07-31 | 9.138 | 14,042 | +0 | 0.00% | 128,315 |
| 2025-08-01 | 2025-07-30 | 9.117 | 14,042 | +0 | 0.00% | 128,019 |
| 2025-07-31 | 2025-07-29 | 9.275 | 14,042 | +0 | 0.00% | 130,239 |
| 2025-07-30 | 2025-07-28 | 9.106 | 14,042 | +0 | 0.00% | 127,871 |
| 2025-07-29 | 2025-07-25 | 9.106 | 14,042 | +0 | 0.00% | 127,871 |
| 2025-07-28 | 2025-07-24 | 9.022 | 14,042 | +0 | 0.00% | 126,687 |
| 2025-07-25 | 2025-07-23 | 8.759 | 14,042 | +0 | 0.00% | 122,987 |
| 2025-07-24 | 2025-07-22 | 8.326 | 14,042 | +0 | 0.00% | 116,919 |
| 2025-07-23 | 2025-07-21 | 7.515 | 14,042 | +0 | 0.00% | 105,524 |
| 2025-07-22 | 2025-07-18 | 7.294 | 14,042 | +0 | 0.00% | 102,416 |
| 2025-07-21 | 2025-07-17 | 7.294 | 14,042 | +0 | 0.00% | 102,416 |
| 2025-07-18 | 2025-07-16 | 7.304 | 14,042 | +0 | 0.00% | 102,564 |
| 2025-07-17 | 2025-07-15 | 7.188 | 14,042 | +0 | 0.00% | 100,936 |
| 2025-07-16 | 2025-07-14 | 7.156 | 14,042 | +0 | 0.00% | 100,492 |
| 2025-07-15 | 2025-07-11 | 7.135 | 14,042 | +0 | 0.00% | 100,196 |
| 2025-07-14 | 2025-07-10 | 7.019 | 14,042 | +0 | 0.00% | 98,568 |
| 2025-07-11 | 2025-07-09 | 7.030 | 14,042 | +0 | 0.00% | 98,716 |
| 2025-07-10 | 2025-07-08 | 7.146 | 14,042 | +0 | 0.00% | 100,344 |
| 2025-07-09 | 2025-07-07 | 7.146 | 14,042 | +0 | 0.00% | 100,344 |
| 2025-07-08 | 2025-07-04 | 7.336 | 14,042 | +0 | 0.00% | 103,008 |
| 2025-07-07 | 2025-07-03 | 7.388 | 14,042 | +0 | 0.00% | 103,748 |
| 2025-07-04 | 2025-07-02 | 7.462 | 14,042 | +0 | 0.00% | 104,784 |
| 2025-07-03 | 2025-06-30 | 7.262 | 14,042 | -28,464 | 0.00% | 101,972 |
| 2025-06-02 | 2025-05-29 | 7.558 | 42,506 | +1,369 | 0.00% | 321,262 |
| 2025-04-25 | 2025-04-23 | 6.948 | 41,137 | +27,547 | 0.00% | 285,827 |
| 2025-03-28 | 2025-03-26 | 6.730 | 13,590 | -27,547 | 0.00% | 91,466 |
| 2025-03-27 | 2025-03-25 | 6.763 | 41,137 | -18,364 | 0.00% | 278,211 |
| 2024-11-04 | 2024-10-31 | 4.781 | 59,501 | +9,182 | 0.00% | 284,471 |
| 2024-10-31 | 2024-10-29 | 4.912 | 50,319 | +9,182 | 0.00% | 247,149 |
| 2024-10-08 | 2024-10-04 | 5.423 | 41,137 | +27,547 | 0.00% | 223,106 |
| 2024-09-10 | 2024-09-05 | 4.886 | 13,590 | +564 | 0.00% | 66,395 |
| 2024-06-03 | 2024-05-30 | 7.497 | 13,026 | +747 | 0.00% | 97,658 |
| 2023-09-18 | 2023-09-14 | 5.277 | 12,279 | +668 | 0.00% | 64,797 |
| 2023-06-05 | 2023-06-01 | 5.860 | 11,611 | +877 | 0.00% | 68,041 |
| 2022-09-09 | 2022-09-07 | 6.750 | 10,734 | +868 | 0.00% | 72,456 |
| 2022-06-06 | 2022-06-01 | 5.820 | 9,866 | +305 | 0.00% | 57,423 |
| 2021-09-13 | 2021-09-09 | 4.927 | 9,561 | +308 | 0.00% | 47,102 |
| 2021-06-07 | 2021-06-03 | 4.272 | 9,253 | +142 | 0.00% | 39,532 |
| 2021-02-22 | 2021-02-18 | 6.108 | 9,111 | -493 | 0.00% | 55,650 |
| 2020-09-14 | 2020-09-10 | 4.189 | 9,604 | +219 | 0.00% | 40,230 |
| 2020-06-04 | 2020-06-02 | 4.290 | 9,385 | +294 | 0.00% | 40,264 |
| 2020-04-01 | 2020-03-30 | 4.410 | 9,091 | -11 | 0.00% | 40,095 |
| 2019-09-16 | 2019-09-12 | 6.904 | 9,102 | +211 | 0.00% | 62,844 |
| 2019-05-27 | 2019-05-23 | 7.266 | 8,891 | +529 | 0.00% | 64,603 |
| 2018-09-13 | 2018-09-11 | 6.918 | 8,362 | +99 | 0.00% | 57,851 |
| 2018-05-24 | 2018-05-21 | 8.705 | 8,263 | +207 | 0.00% | 71,932 |
| 2018-05-18 | 2018-05-16 | 8.492 | 8,056 | -6,705 | 0.00% | 68,412 |
| 2018-05-17 | 2018-05-15 | 8.764 | 14,761 | +6,705 | 0.00% | 129,359 |
| 2017-11-23 | 2017-11-21 | 9.752 | 8,056 | -4,127 | 0.00% | 78,565 |
| 2017-09-14 | 2017-09-12 | 11.384 | 12,183 | +190 | 0.00% | 138,689 |
| 2017-05-18 | 2017-05-16 | 10.336 | 11,993 | +179 | 0.00% | 123,962 |
| 2017-05-16 | 2017-05-12 | 10.396 | 11,814 | -1,501 | 0.00% | 122,821 |
| 2017-04-25 | 2017-04-21 | 10.516 | 13,315 | +1,501 | 0.00% | 140,023 |
| 2017-03-31 | 2017-03-29 | 12.375 | 11,814 | -8,003 | 0.00% | 146,204 |
| 2017-03-30 | 2017-03-28 | 12.355 | 19,817 | +1,500 | 0.00% | 244,849 |
| 2017-03-21 | 2017-03-17 | 10.876 | 18,317 | +6,503 | 0.00% | 199,216 |
| 2016-09-08 | 2016-09-06 | 7.213 | 11,814 | +124 | 0.00% | 85,216 |
| 2016-05-16 | 2016-05-12 | 4.533 | 11,690 | +69 | 0.00% | 52,987 |
| 2016-03-17 | 2016-03-15 | 5.590 | 11,621 | -3,935 | 0.00% | 64,957 |
| 2016-03-15 | 2016-03-11 | 5.874 | 15,556 | -3,936 | 0.00% | 91,379 |
| 2016-03-04 | 2016-03-02 | 5.183 | 19,492 | +7,871 | 0.00% | 101,030 |
| 2016-02-15 | 2016-02-11 | 4.695 | 11,621 | -9,839 | 0.00% | 54,564 |
| 2016-02-05 | 2016-02-03 | 5.122 | 21,460 | -2,362 | 0.00% | 109,921 |
| 2016-02-03 | 2016-02-01 | 5.122 | 23,822 | +9,840 | 0.00% | 122,020 |
| 2016-01-20 | 2016-01-18 | 5.549 | 13,982 | -5,904 | 0.00% | 77,586 |
| 2016-01-11 | 2016-01-07 | 6.525 | 19,886 | +5,904 | 0.00% | 129,749 |
| 2015-09-30 | 2015-09-25 | 6.804 | 13,982 | +198 | 0.00% | 95,136 |
| 2015-08-20 | 2015-08-18 | 10.392 | 13,784 | -970 | 0.00% | 143,241 |
| 2015-07-27 | 2015-07-23 | 11.299 | 14,754 | -1,455 | 0.00% | 166,706 |
| 2015-07-14 | 2015-07-10 | 10.083 | 16,209 | +1,455 | 0.00% | 163,428 |
| 2015-07-02 | 2015-06-29 | 11.567 | 14,754 | +970 | 0.00% | 170,661 |
| 2015-05-29 | 2015-05-27 | 13.835 | 13,784 | -24,249 | 0.00% | 190,704 |
| 2015-05-21 | 2015-05-19 | 13.679 | 38,033 | +23,378 | 0.00% | 520,250 |
| 2015-04-10 | 2015-04-08 | 11.022 | 14,655 | -964 | 0.00% | 161,528 |
| 2014-09-26 | 2014-09-24 | 7.825 | 15,619 | -14,453 | 0.00% | 122,225 |
| 2014-09-12 | 2014-09-10 | 6.809 | 30,072 | +280 | 0.00% | 204,769 |
| 2014-05-12 | 2014-05-08 | 6.224 | 29,792 | +408 | 0.00% | 185,429 |
| 2014-03-17 | 2014-03-13 | 6.415 | 29,384 | -23,538 | 0.00% | 188,507 |
| 2014-02-17 | 2014-02-13 | 6.904 | 52,922 | -23,537 | 0.01% | 365,367 |
| 2013-11-26 | 2013-11-22 | 6.288 | 76,459 | -4,708 | 0.01% | 480,762 |
| 2013-11-12 | 2013-11-08 | 6.224 | 81,167 | +1,883 | 0.01% | 505,192 |
| 2013-11-11 | 2013-11-07 | 6.309 | 79,284 | +4,708 | 0.01% | 500,209 |
| 2013-10-25 | 2013-10-23 | 6.691 | 74,576 | -32,953 | 0.01% | 499,021 |
| 2013-10-04 | 2013-10-02 | 6.288 | 107,529 | -9,415 | 0.01% | 676,125 |
| 2013-10-02 | 2013-09-27 | 6.160 | 116,944 | +9,415 | 0.01% | 720,419 |
| 2013-09-05 | 2013-09-03 | 6.799 | 107,529 | +692 | 0.01% | 731,078 |
| 2013-08-15 | 2013-08-12 | 7.098 | 106,837 | -18,709 | 0.01% | 758,352 |
| 2013-08-12 | 2013-08-08 | 7.761 | 125,546 | +18,709 | 0.01% | 974,363 |
| 2013-06-04 | 2013-05-31 | 6.414 | 106,837 | +20,580 | 0.01% | 685,258 |
| 2013-05-29 | 2013-05-27 | 6.029 | 86,257 | -4,678 | 0.01% | 520,062 |
| 2013-05-27 | 2013-05-23 | 5.751 | 90,935 | +2,807 | 0.01% | 522,991 |
| 2013-05-24 | 2013-05-22 | 5.901 | 88,128 | +4,677 | 0.01% | 520,037 |
| 2013-05-22 | 2013-05-20 | 6.264 | 83,451 | -4,677 | 0.01% | 522,770 |
| 2013-05-15 | 2013-05-13 | 5.922 | 88,128 | +4,677 | 0.01% | 521,921 |
| 2013-05-02 | 2013-04-29 | 5.965 | 83,451 | +13,760 | 0.01% | 497,791 |
| 2013-04-03 | 2013-03-28 | 6.289 | 69,691 | +4,068 | 0.01% | 438,313 |
| 2013-03-19 | 2013-03-15 | 6.448 | 65,623 | +1,761 | 0.01% | 423,158 |
| 2012-08-30 | 2012-08-28 | 6.130 | 63,862 | +881 | 0.01% | 391,502 |
| 2012-08-09 | 2012-08-07 | 5.835 | 62,981 | -4,404 | 0.01% | 367,511 |
| 2012-05-10 | 2012-05-08 | 7.018 | 67,385 | +674 | 0.01% | 472,909 |
| 2012-04-23 | 2012-04-19 | 7.752 | 66,711 | -436 | 0.01% | 517,139 |
| 2012-04-17 | 2012-04-13 | 7.912 | 67,147 | +4,360 | 0.01% | 531,298 |
| 2012-01-20 | 2012-01-18 | 9.380 | 62,787 | +4,360 | 0.01% | 588,960 |
| 2012-01-09 | 2012-01-05 | 8.669 | 58,427 | -4,360 | 0.01% | 506,522 |
| 2012-01-04 | 2011-12-30 | 8.165 | 62,787 | +4,360 | 0.01% | 512,640 |
| 2011-12-05 | 2011-12-01 | 9.701 | 58,427 | +872 | 0.01% | 566,822 |
| 2011-11-21 | 2011-11-17 | 10.458 | 57,555 | -872 | 0.01% | 601,923 |
| 2011-11-07 | 2011-11-03 | 9.587 | 58,427 | +872 | 0.01% | 560,122 |
| 2011-10-24 | 2011-10-20 | 8.096 | 57,555 | +52,323 | 0.01% | 465,962 |
| 2011-10-20 | 2011-10-18 | 8.027 | 5,232 | -4,360 | 0.00% | 41,998 |
| 2011-10-11 | 2011-10-07 | 8.073 | 9,592 | -4,361 | 0.00% | 77,436 |
| 2011-09-30 | 2011-09-27 | 7.362 | 13,953 | +4,361 | 0.00% | 102,722 |
| 2011-09-22 | 2011-09-20 | 7.981 | 9,592 | -8,721 | 0.00% | 76,556 |
| 2011-09-19 | 2011-09-15 | 8.279 | 18,313 | -6,104 | 0.00% | 151,621 |
| 2011-09-09 | 2011-09-07 | 8.601 | 24,417 | -2,616 | 0.00% | 209,999 |
| 2011-09-08 | 2011-09-06 | 8.463 | 27,033 | +2,616 | 0.00% | 228,778 |
| 2011-08-30 | 2011-08-26 | 9.042 | 24,417 | +636 | 0.00% | 220,788 |
| 2011-08-22 | 2011-08-18 | 9.349 | 23,781 | +4,246 | 0.00% | 222,317 |
| 2011-08-03 | 2011-08-01 | 10.738 | 19,535 | -2,123 | 0.00% | 209,764 |
| 2011-07-12 | 2011-07-08 | 12.480 | 21,658 | +2,123 | 0.00% | 270,300 |
| 2011-06-10 | 2011-06-08 | 12.268 | 19,535 | +2,548 | 0.00% | 239,664 |
| 2011-05-31 | 2011-05-27 | 12.975 | 16,987 | +4,247 | 0.00% | 220,405 |
| 2011-05-19 | 2011-05-17 | 13.587 | 12,740 | -4,247 | 0.00% | 173,100 |
| 2011-05-17 | 2011-05-13 | 13.917 | 16,987 | +4,247 | 0.00% | 236,405 |
| 2011-05-04 | 2011-04-29 | 13.469 | 12,740 | +2,123 | 0.00% | 171,600 |
| 2011-04-28 | 2011-04-26 | 15.155 | 10,617 | +258 | 0.00% | 160,904 |
| 2011-04-12 | 2011-04-08 | 14.866 | 10,359 | -4,144 | 0.00% | 153,994 |
| 2011-03-28 | 2011-03-24 | 13.249 | 14,503 | +4,144 | 0.00% | 192,148 |
| 2011-03-24 | 2011-03-22 | 13.225 | 10,359 | -4,144 | 0.00% | 136,995 |
| 2011-03-16 | 2011-03-14 | 12.983 | 14,503 | +4,144 | 0.00% | 188,298 |
| 2011-03-07 | 2011-03-03 | 12.742 | 10,359 | +1,243 | 0.00% | 131,995 |
| 2011-01-18 | 2011-01-14 | 16.845 | 9,116 | +4,143 | 0.00% | 153,556 |
| 2010-11-16 | 2010-11-12 | 18.872 | 4,973 | +829 | 0.00% | 93,849 |
| 2010-11-09 | 2010-11-05 | 19.161 | 4,144 | -829 | 0.00% | 79,405 |
| 2010-11-04 | 2010-11-02 | 18.293 | 4,973 | -2,486 | 0.00% | 90,969 |
| 2010-10-29 | 2010-10-27 | 17.351 | 7,459 | -1,657 | 0.00% | 129,424 |
| 2010-09-29 | 2010-09-27 | 13.707 | 9,116 | -5,802 | 0.00% | 124,956 |
| 2010-09-27 | 2010-09-22 | 12.597 | 14,918 | +5,802 | 0.00% | 187,926 |
| 2010-09-22 | 2010-09-20 | 12.912 | 9,116 | +188 | 0.00% | 117,701 |
| 2010-09-13 | 2010-09-09 | 13.035 | 8,928 | -4,871 | 0.00% | 116,374 |
| 2010-09-08 | 2010-09-06 | 13.059 | 13,799 | +4,871 | 0.00% | 180,206 |
| 2010-09-03 | 2010-09-01 | 12.714 | 8,928 | -4,059 | 0.00% | 113,514 |
| 2010-08-31 | 2010-08-27 | 12.000 | 12,987 | +4,870 | 0.00% | 155,842 |
| 2010-06-25 | 2010-06-23 | 13.626 | 8,117 | -4,058 | 0.00% | 110,603 |
| 2010-05-26 | 2010-05-24 | 14.193 | 12,175 | -1,624 | 0.00% | 172,797 |
| 2010-05-19 | 2010-05-17 | 14.316 | 13,799 | +2,435 | 0.00% | 197,547 |
| 2010-05-18 | 2010-05-14 | 14.760 | 11,364 | +1,624 | 0.00% | 167,727 |
| 2010-05-13 | 2010-05-11 | 14.439 | 9,740 | +4,058 | 0.00% | 140,638 |
| 2010-05-12 | 2010-05-10 | 14.488 | 5,682 | +3,247 | 0.00% | 82,324 |
| 2010-05-11 | 2010-05-07 | 14.119 | 2,435 | -812 | 0.00% | 34,379 |
| 2010-05-04 | 2010-04-30 | 15.699 | 3,247 | +77 | 0.00% | 50,974 |
| 2010-05-03 | 2010-04-29 | 16.507 | 3,170 | -792 | 0.00% | 52,326 |
| 2010-04-30 | 2010-04-28 | 16.936 | 3,962 | +792 | 0.00% | 67,099 |
| 2010-04-29 | 2010-04-27 | 16.885 | 3,170 | -2,377 | 0.00% | 53,526 |
| 2010-04-28 | 2010-04-26 | 17.163 | 5,547 | -1,585 | 0.00% | 95,202 |
| 2010-04-26 | 2010-04-22 | 16.355 | 7,132 | +793 | 0.00% | 116,644 |
| 2010-04-16 | 2010-04-14 | 15.371 | 6,339 | +3,169 | 0.00% | 97,435 |
| 2010-04-15 | 2010-04-13 | 15.295 | 3,170 | +793 | 0.00% | 48,485 |
| 2010-02-08 | 2010-02-04 | 12.342 | 2,377 | -2,377 | 0.00% | 29,337 |
| 2010-02-05 | 2010-02-03 | 12.746 | 4,754 | +2,377 | 0.00% | 60,594 |
| 2010-01-26 | 2010-01-22 | 14.033 | 2,377 | +2,377 | 0.00% | 33,357 |
| 2009-12-15 | 2009-12-11 | 12.165 | 0 | -1,585 | ||
| 2009-12-09 | 2009-12-07 | 12.367 | 1,585 | +1,585 | 0.00% | 19,602 |
| 2009-11-03 | 2009-10-30 | 10.096 | 0 | -3,962 | ||
| 2009-11-02 | 2009-10-29 | 10.045 | 3,962 | +3,962 | 0.00% | 39,799 |
| 2009-10-22 | 2009-10-20 | 9.086 | 0 | -6,339 | ||
| 2009-10-19 | 2009-10-15 | 8.354 | 6,339 | -793 | 0.00% | 52,957 |
| 2009-10-16 | 2009-10-14 | 8.430 | 7,132 | +793 | 0.00% | 60,122 |
| 2009-10-15 | 2009-10-13 | 7.471 | 6,339 | +6,339 | 0.00% | 47,358 |
| 2009-09-24 | 2009-09-22 | 7.319 | 0 | -5,547 | ||
| 2009-09-07 | 2009-09-03 | 7.752 | 5,547 | +183 | 0.00% | 43,000 |
| 2009-08-25 | 2009-08-21 | 7.752 | 5,364 | +5,364 | 0.00% | 41,581 |
| 2009-08-14 | 2009-08-12 | 8.065 | 0 | -3,831 | ||
| 2009-08-07 | 2009-08-05 | 7.778 | 3,831 | +3,831 | 0.00% | 29,798 |
| 2009-08-04 | 2009-07-31 | 7.961 | 0 | -3,831 | ||
| 2009-08-03 | 2009-07-30 | 8.274 | 3,831 | +3,831 | 0.00% | 31,697 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy