History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.743 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.618 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.853 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.674 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.646 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.308 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.880 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.756 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.825 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.536 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.439 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.384 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.356 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.136 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.205 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.026 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.722 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.612 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.805 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.219 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.605 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.053 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.819 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.764 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.846 | 0 | -14,505 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 14,505 | +1,172 | 0.00% | 97,911 |
| 2022-08-24 | 2022-08-22 | 6.375 | 13,333 | -19,999 | 0.00% | 85,000 |
| 2022-08-15 | 2022-08-11 | 6.585 | 33,332 | -6,667 | 0.00% | 219,497 |
| 2022-06-06 | 2022-06-01 | 5.820 | 39,999 | +1,238 | 0.00% | 232,806 |
| 2022-06-01 | 2022-05-30 | 5.727 | 38,761 | -7,752 | 0.00% | 222,001 |
| 2022-05-31 | 2022-05-27 | 6.316 | 46,513 | -1,938 | 0.00% | 293,760 |
| 2022-05-27 | 2022-05-25 | 6.439 | 48,451 | +3,230 | 0.00% | 311,999 |
| 2022-05-25 | 2022-05-23 | 6.114 | 45,221 | +6,460 | 0.00% | 276,500 |
| 2022-05-13 | 2022-05-11 | 5.960 | 38,761 | -6,460 | 0.00% | 231,001 |
| 2022-05-12 | 2022-05-10 | 6.006 | 45,221 | +6,460 | 0.00% | 271,600 |
| 2022-04-25 | 2022-04-21 | 6.006 | 38,761 | -9,690 | 0.00% | 232,801 |
| 2022-04-22 | 2022-04-20 | 6.130 | 48,451 | +3,230 | 0.00% | 296,999 |
| 2022-04-21 | 2022-04-19 | 6.006 | 45,221 | +6,460 | 0.00% | 271,600 |
| 2021-09-13 | 2021-09-09 | 4.927 | 38,761 | +1,250 | 0.00% | 190,956 |
| 2021-06-07 | 2021-06-03 | 4.272 | 37,511 | +576 | 0.00% | 160,259 |
| 2020-11-23 | 2020-11-19 | 4.597 | 36,935 | -6,156 | 0.00% | 169,798 |
| 2020-11-16 | 2020-11-12 | 4.402 | 43,091 | +4,924 | 0.00% | 189,699 |
| 2020-11-13 | 2020-11-11 | 4.289 | 38,167 | +1,232 | 0.00% | 163,682 |
| 2020-09-14 | 2020-09-10 | 4.189 | 36,935 | +840 | 0.00% | 154,718 |
| 2020-06-04 | 2020-06-02 | 4.290 | 36,095 | +1,132 | 0.00% | 154,857 |
| 2019-09-16 | 2019-09-12 | 6.904 | 34,963 | +811 | 0.00% | 241,400 |
| 2019-07-29 | 2019-07-25 | 7.238 | 34,152 | -5,692 | 0.00% | 247,200 |
| 2019-07-26 | 2019-07-24 | 7.326 | 39,844 | -11,384 | 0.00% | 291,900 |
| 2019-07-25 | 2019-07-23 | 7.344 | 51,228 | +11,384 | 0.00% | 376,200 |
| 2019-07-15 | 2019-07-11 | 7.467 | 39,844 | -5,692 | 0.00% | 297,500 |
| 2019-07-12 | 2019-07-10 | 7.449 | 45,536 | -17,076 | 0.00% | 339,200 |
| 2019-07-03 | 2019-06-28 | 7.502 | 62,612 | +5,692 | 0.00% | 469,700 |
| 2019-06-28 | 2019-06-26 | 7.467 | 56,920 | +5,692 | 0.00% | 425,000 |
| 2019-06-27 | 2019-06-25 | 7.344 | 51,228 | +11,384 | 0.00% | 376,200 |
| 2019-06-04 | 2019-05-31 | 6.869 | 39,844 | -17,076 | 0.00% | 273,700 |
| 2019-05-31 | 2019-05-29 | 6.729 | 56,920 | +17,076 | 0.00% | 383,000 |
| 2019-05-27 | 2019-05-23 | 7.266 | 39,844 | +2,369 | 0.00% | 289,510 |
| 2019-03-27 | 2019-03-25 | 8.293 | 37,475 | -10,708 | 0.00% | 310,796 |
| 2019-03-26 | 2019-03-22 | 8.200 | 48,183 | +10,708 | 0.00% | 395,102 |
| 2019-03-15 | 2019-03-13 | 7.920 | 37,475 | -16,061 | 0.00% | 296,797 |
| 2019-03-14 | 2019-03-12 | 7.845 | 53,536 | +16,061 | 0.00% | 419,997 |
| 2019-03-07 | 2019-03-05 | 8.125 | 37,475 | -16,061 | 0.00% | 304,496 |
| 2019-03-06 | 2019-03-04 | 7.882 | 53,536 | -5,354 | 0.00% | 421,997 |
| 2019-03-01 | 2019-02-27 | 7.453 | 58,890 | +5,354 | 0.00% | 438,900 |
| 2019-02-28 | 2019-02-26 | 7.285 | 53,536 | +16,061 | 0.00% | 389,998 |
| 2019-01-25 | 2019-01-23 | 6.276 | 37,475 | -16,061 | 0.00% | 235,197 |
| 2019-01-24 | 2019-01-22 | 6.332 | 53,536 | +16,061 | 0.00% | 338,998 |
| 2018-09-13 | 2018-09-11 | 6.918 | 37,475 | +443 | 0.00% | 259,264 |
| 2018-07-04 | 2018-06-29 | 6.673 | 37,032 | -5,290 | 0.00% | 247,100 |
| 2018-06-29 | 2018-06-27 | 6.635 | 42,322 | +5,290 | 0.00% | 280,798 |
| 2018-06-05 | 2018-06-01 | 8.109 | 37,032 | +5,290 | 0.00% | 300,300 |
| 2018-05-24 | 2018-05-21 | 8.705 | 31,742 | +796 | 0.00% | 276,326 |
| 2018-03-23 | 2018-03-21 | 9.520 | 30,946 | +5,157 | 0.00% | 294,596 |
| 2018-02-14 | 2018-02-12 | 10.179 | 25,789 | -10,315 | 0.00% | 262,503 |
| 2018-02-13 | 2018-02-09 | 9.830 | 36,104 | +10,315 | 0.00% | 354,899 |
| 2018-02-08 | 2018-02-06 | 10.043 | 25,789 | -15,473 | 0.00% | 259,003 |
| 2018-02-07 | 2018-02-05 | 10.683 | 41,262 | +15,473 | 0.00% | 440,801 |
| 2018-02-02 | 2018-01-31 | 11.071 | 25,789 | -5,157 | 0.00% | 285,504 |
| 2017-11-20 | 2017-11-16 | 9.791 | 30,946 | +5,157 | 0.00% | 302,996 |
| 2017-11-02 | 2017-10-31 | 10.896 | 25,789 | -20,631 | 0.00% | 281,003 |
| 2017-11-01 | 2017-10-30 | 10.935 | 46,420 | -10,315 | 0.00% | 507,604 |
| 2017-10-31 | 2017-10-27 | 11.342 | 56,735 | -15,473 | 0.00% | 643,499 |
| 2017-10-30 | 2017-10-26 | 11.633 | 72,208 | +10,315 | 0.01% | 839,996 |
| 2017-10-27 | 2017-10-25 | 11.226 | 61,893 | +10,316 | 0.00% | 694,802 |
| 2017-10-26 | 2017-10-24 | 11.148 | 51,577 | +20,631 | 0.00% | 574,996 |
| 2017-10-13 | 2017-10-11 | 10.101 | 30,946 | -15,474 | 0.00% | 312,596 |
| 2017-10-12 | 2017-10-10 | 10.334 | 46,420 | +15,474 | 0.00% | 479,704 |
| 2017-09-22 | 2017-09-20 | 10.702 | 30,946 | -10,316 | 0.00% | 331,196 |
| 2017-09-21 | 2017-09-19 | 10.586 | 41,262 | -10,315 | 0.00% | 436,801 |
| 2017-09-19 | 2017-09-15 | 10.799 | 51,577 | -5,158 | 0.00% | 556,996 |
| 2017-09-18 | 2017-09-14 | 11.090 | 56,735 | +5,158 | 0.00% | 629,199 |
| 2017-09-15 | 2017-09-13 | 11.128 | 51,577 | -10,316 | 0.00% | 573,935 |
| 2017-09-14 | 2017-09-12 | 11.384 | 61,893 | +964 | 0.00% | 704,576 |
| 2017-09-13 | 2017-09-11 | 11.069 | 60,929 | +5,078 | 0.00% | 674,402 |
| 2017-09-06 | 2017-09-04 | 10.970 | 55,851 | +5,077 | 0.00% | 612,695 |
| 2017-09-05 | 2017-09-01 | 9.985 | 50,774 | -5,077 | 0.00% | 507,000 |
| 2017-09-01 | 2017-08-30 | 9.355 | 55,851 | -5,078 | 0.00% | 522,496 |
| 2017-08-30 | 2017-08-28 | 9.848 | 60,929 | +5,078 | 0.00% | 600,002 |
| 2017-08-28 | 2017-08-24 | 9.611 | 55,851 | +25,387 | 0.00% | 536,796 |
| 2017-08-25 | 2017-08-22 | 9.355 | 30,464 | -5,078 | 0.00% | 284,996 |
| 2017-06-01 | 2017-05-29 | 8.390 | 35,542 | +5,078 | 0.00% | 298,202 |
| 2017-05-18 | 2017-05-16 | 10.336 | 30,464 | +453 | 0.00% | 314,883 |
| 2017-04-28 | 2017-04-26 | 10.196 | 30,011 | -5,002 | 0.00% | 306,001 |
| 2017-04-25 | 2017-04-21 | 10.516 | 35,013 | +5,002 | 0.00% | 368,202 |
| 2017-02-14 | 2017-02-10 | 9.477 | 30,011 | -20,007 | 0.00% | 284,401 |
| 2017-02-09 | 2017-02-07 | 9.836 | 50,018 | +20,007 | 0.00% | 491,998 |
| 2016-09-08 | 2016-09-06 | 7.213 | 30,011 | +315 | 0.00% | 216,473 |
| 2016-05-16 | 2016-05-12 | 4.533 | 29,696 | +177 | 0.00% | 134,603 |
| 2015-09-30 | 2015-09-25 | 6.804 | 29,519 | +419 | 0.00% | 200,852 |
| 2015-06-23 | 2015-06-19 | 11.876 | 29,100 | -19,400 | 0.00% | 345,603 |
| 2015-06-16 | 2015-06-12 | 12.722 | 48,500 | +4,850 | 0.00% | 617,005 |
| 2015-06-12 | 2015-06-10 | 12.206 | 43,650 | +14,550 | 0.00% | 532,804 |
| 2015-06-08 | 2015-06-04 | 12.495 | 29,100 | -24,250 | 0.00% | 363,603 |
| 2015-05-21 | 2015-05-19 | 13.679 | 53,350 | +5,174 | 0.01% | 729,770 |
| 2015-05-12 | 2015-05-08 | 11.375 | 48,176 | +19,270 | 0.00% | 547,996 |
| 2015-05-11 | 2015-05-07 | 10.669 | 28,906 | -19,270 | 0.00% | 308,402 |
| 2015-04-29 | 2015-04-27 | 12.932 | 48,176 | -2,891 | 0.00% | 622,996 |
| 2015-04-14 | 2015-04-10 | 12.350 | 51,067 | +9,635 | 0.01% | 630,701 |
| 2015-04-09 | 2015-04-02 | 10.026 | 41,432 | -9,635 | 0.00% | 415,384 |
| 2015-03-27 | 2015-03-25 | 9.320 | 51,067 | +4,818 | 0.01% | 475,941 |
| 2015-03-26 | 2015-03-24 | 8.801 | 46,249 | -14,453 | 0.00% | 407,038 |
| 2015-03-12 | 2015-03-10 | 9.735 | 60,702 | +9,635 | 0.01% | 590,939 |
| 2015-03-11 | 2015-03-09 | 9.424 | 51,067 | -9,635 | 0.01% | 481,241 |
| 2015-03-06 | 2015-03-04 | 8.967 | 60,702 | +4,817 | 0.01% | 544,319 |
| 2015-03-05 | 2015-03-03 | 8.614 | 55,885 | +24,089 | 0.01% | 481,404 |
| 2015-01-16 | 2015-01-14 | 7.929 | 31,796 | -19,271 | 0.00% | 252,117 |
| 2015-01-13 | 2015-01-09 | 8.199 | 51,067 | +19,271 | 0.01% | 418,701 |
| 2014-11-26 | 2014-11-24 | 8.801 | 31,796 | -14,453 | 0.00% | 279,837 |
| 2014-11-20 | 2014-11-18 | 8.137 | 46,249 | +14,453 | 0.00% | 376,318 |
| 2014-09-29 | 2014-09-25 | 8.199 | 31,796 | -4,818 | 0.00% | 260,697 |
| 2014-09-12 | 2014-09-10 | 6.809 | 36,614 | +340 | 0.00% | 249,316 |
| 2014-05-12 | 2014-05-08 | 6.224 | 36,274 | +497 | 0.00% | 225,773 |
| 2013-10-21 | 2013-10-17 | 6.968 | 35,777 | -4,708 | 0.00% | 249,280 |
| 2013-09-24 | 2013-09-19 | 6.245 | 40,485 | -18,830 | 0.00% | 252,843 |
| 2013-09-13 | 2013-09-11 | 6.373 | 59,315 | +18,830 | 0.01% | 378,003 |
| 2013-09-09 | 2013-09-05 | 6.352 | 40,485 | -14,122 | 0.00% | 257,143 |
| 2013-09-05 | 2013-09-03 | 6.799 | 54,607 | +351 | 0.01% | 371,267 |
| 2013-08-16 | 2013-08-13 | 7.611 | 54,256 | +18,709 | 0.01% | 412,961 |
| 2013-08-08 | 2013-08-06 | 7.120 | 35,547 | -1,871 | 0.00% | 253,080 |
| 2013-05-09 | 2013-05-07 | 6.542 | 37,418 | -4,677 | 0.00% | 244,801 |
| 2013-05-02 | 2013-04-29 | 5.965 | 42,095 | +4,677 | 0.00% | 251,100 |
| 2013-04-03 | 2013-03-28 | 6.289 | 37,418 | +2,184 | 0.00% | 235,336 |
| 2013-04-02 | 2013-03-27 | 6.221 | 35,234 | -2,202 | 0.00% | 219,200 |
| 2013-03-28 | 2013-03-26 | 6.789 | 37,436 | +2,202 | 0.00% | 254,149 |
| 2013-02-06 | 2013-02-04 | 8.537 | 35,234 | -2,202 | 0.00% | 300,800 |
| 2013-01-29 | 2013-01-25 | 9.037 | 37,436 | -2,202 | 0.00% | 338,299 |
| 2012-11-15 | 2012-11-13 | 7.016 | 39,638 | -3,964 | 0.01% | 278,098 |
| 2012-10-04 | 2012-09-28 | 5.835 | 43,602 | +4,404 | 0.01% | 254,430 |
| 2012-05-10 | 2012-05-08 | 7.018 | 39,198 | +392 | 0.01% | 275,092 |
| 2012-04-23 | 2012-04-19 | 7.752 | 38,806 | +4,360 | 0.01% | 300,821 |
| 2011-10-03 | 2011-09-28 | 7.224 | 34,446 | -4,360 | 0.00% | 248,853 |
| 2011-09-26 | 2011-09-22 | 6.926 | 38,806 | +4,360 | 0.01% | 268,781 |
| 2011-08-30 | 2011-08-26 | 9.042 | 34,446 | +897 | 0.00% | 311,474 |
| 2011-08-11 | 2011-08-09 | 9.419 | 33,549 | -4,246 | 0.00% | 316,004 |
| 2011-08-09 | 2011-08-05 | 9.890 | 37,795 | +4,246 | 0.01% | 373,797 |
| 2011-08-01 | 2011-07-28 | 11.091 | 33,549 | +4,247 | 0.00% | 372,094 |
| 2011-06-24 | 2011-06-22 | 11.044 | 29,302 | -4,247 | 0.00% | 323,610 |
| 2011-06-22 | 2011-06-20 | 10.738 | 33,549 | +4,247 | 0.00% | 360,244 |
| 2011-05-26 | 2011-05-24 | 12.669 | 29,302 | -2,123 | 0.00% | 371,220 |
| 2011-05-24 | 2011-05-20 | 12.834 | 31,425 | +2,123 | 0.00% | 403,296 |
| 2011-04-28 | 2011-04-26 | 15.155 | 29,302 | +710 | 0.00% | 444,082 |
| 2011-04-19 | 2011-04-15 | 15.517 | 28,592 | +2,072 | 0.00% | 443,672 |
| 2011-04-12 | 2011-04-08 | 14.866 | 26,520 | -8,288 | 0.00% | 394,240 |
| 2011-04-11 | 2011-04-07 | 13.297 | 34,808 | +8,288 | 0.00% | 462,846 |
| 2011-03-10 | 2011-03-08 | 13.973 | 26,520 | +6,216 | 0.00% | 370,560 |
| 2011-03-08 | 2011-03-04 | 13.225 | 20,304 | +8,287 | 0.00% | 268,515 |
| 2011-01-20 | 2011-01-18 | 16.579 | 12,017 | +3,729 | 0.00% | 199,232 |
| 2011-01-10 | 2011-01-06 | 18.100 | 8,288 | -4,143 | 0.00% | 150,009 |
| 2011-01-03 | 2010-12-29 | 16.507 | 12,431 | +4,143 | 0.00% | 205,196 |
| 2010-12-16 | 2010-12-14 | 17.931 | 8,288 | -828 | 0.00% | 148,609 |
| 2010-12-09 | 2010-12-07 | 18.027 | 9,116 | +4,143 | 0.00% | 164,335 |
| 2010-11-04 | 2010-11-02 | 18.293 | 4,973 | +4,144 | 0.00% | 90,969 |
| 2010-11-03 | 2010-11-01 | 17.762 | 829 | -4,144 | 0.00% | 14,724 |
| 2010-10-11 | 2010-10-07 | 14.480 | 4,973 | -4,143 | 0.00% | 72,007 |
| 2010-09-29 | 2010-09-27 | 13.707 | 9,116 | -4,144 | 0.00% | 124,956 |
| 2010-09-22 | 2010-09-20 | 12.912 | 13,260 | +273 | 0.00% | 171,207 |
| 2010-09-06 | 2010-09-02 | 13.084 | 12,987 | -7,305 | 0.00% | 169,922 |
| 2010-09-03 | 2010-09-01 | 12.714 | 20,292 | -812 | 0.00% | 258,000 |
| 2010-08-30 | 2010-08-26 | 12.049 | 21,104 | +4,059 | 0.00% | 254,284 |
| 2010-08-25 | 2010-08-23 | 12.912 | 17,045 | +4,058 | 0.00% | 220,077 |
| 2010-08-24 | 2010-08-20 | 13.454 | 12,987 | +4,059 | 0.00% | 174,722 |
| 2010-08-06 | 2010-08-04 | 14.316 | 8,928 | -8,117 | 0.00% | 127,813 |
| 2010-07-14 | 2010-07-12 | 13.256 | 17,045 | -4,059 | 0.00% | 225,957 |
| 2010-06-30 | 2010-06-28 | 13.133 | 21,104 | +4,059 | 0.00% | 277,165 |
| 2010-06-02 | 2010-05-31 | 13.675 | 17,045 | +8,117 | 0.00% | 233,096 |
| 2010-05-07 | 2010-05-05 | 14.833 | 8,928 | +4,058 | 0.00% | 132,433 |
| 2010-05-04 | 2010-04-30 | 15.699 | 4,870 | +116 | 0.00% | 76,453 |
| 2010-04-16 | 2010-04-14 | 15.371 | 4,754 | +3,962 | 0.00% | 73,073 |
| 2010-03-23 | 2010-03-19 | 16.229 | 792 | -7,925 | 0.00% | 12,853 |
| 2010-03-10 | 2010-03-08 | 14.689 | 8,717 | -4,754 | 0.00% | 128,046 |
| 2010-03-02 | 2010-02-26 | 14.260 | 13,471 | -11,886 | 0.00% | 192,099 |
| 2010-02-11 | 2010-02-09 | 11.888 | 25,357 | -11,886 | 0.00% | 301,437 |
| 2010-02-02 | 2010-01-29 | 12.367 | 37,243 | -7,132 | 0.01% | 460,594 |
| 2010-02-01 | 2010-01-28 | 12.695 | 44,375 | +7,132 | 0.01% | 563,357 |
| 2010-01-29 | 2010-01-27 | 12.014 | 37,243 | +3,169 | 0.01% | 447,434 |
| 2010-01-26 | 2010-01-22 | 14.033 | 34,074 | +11,886 | 0.01% | 478,162 |
| 2010-01-25 | 2010-01-21 | 14.689 | 22,188 | -6,339 | 0.00% | 325,926 |
| 2010-01-22 | 2010-01-20 | 14.992 | 28,527 | +7,924 | 0.00% | 427,681 |
| 2010-01-21 | 2010-01-19 | 14.740 | 20,603 | -3,962 | 0.00% | 303,683 |
| 2010-01-20 | 2010-01-18 | 15.472 | 24,565 | +3,962 | 0.00% | 380,062 |
| 2010-01-08 | 2010-01-06 | 14.462 | 20,603 | -7,924 | 0.00% | 297,963 |
| 2010-01-05 | 2009-12-31 | 14.058 | 28,527 | +7,924 | 0.00% | 401,041 |
| 2009-12-29 | 2009-12-24 | 12.872 | 20,603 | -792 | 0.00% | 265,203 |
| 2009-12-28 | 2009-12-22 | 12.923 | 21,395 | -7,924 | 0.00% | 276,478 |
| 2009-12-22 | 2009-12-18 | 12.393 | 29,319 | +7,924 | 0.00% | 363,336 |
| 2009-12-14 | 2009-12-10 | 12.165 | 21,395 | -19,811 | 0.00% | 260,278 |
| 2009-12-02 | 2009-11-30 | 12.948 | 41,206 | +15,849 | 0.01% | 533,526 |
| 2009-11-18 | 2009-11-16 | 9.717 | 25,357 | -793 | 0.00% | 246,397 |
| 2009-11-17 | 2009-11-13 | 9.717 | 26,150 | +4,755 | 0.00% | 254,103 |
| 2009-11-03 | 2009-10-30 | 10.096 | 21,395 | -793 | 0.00% | 215,998 |
| 2009-09-07 | 2009-09-03 | 7.752 | 22,188 | +733 | 0.00% | 172,000 |
| 2009-08-18 | 2009-08-14 | 8.378 | 21,455 | -7,663 | 0.00% | 179,757 |
| 2009-08-17 | 2009-08-13 | 8.352 | 29,118 | +7,663 | 0.00% | 243,200 |
| 2009-08-04 | 2009-07-31 | 7.961 | 21,455 | -11,494 | 0.00% | 170,797 |
| 2009-08-03 | 2009-07-30 | 8.274 | 32,949 | -7,663 | 0.01% | 272,618 |
| 2009-07-31 | 2009-07-29 | 7.465 | 40,612 | +19,157 | 0.01% | 303,161 |
| 2009-07-17 | 2009-07-15 | 7.465 | 21,455 | -767 | 0.00% | 160,157 |
| 2009-06-30 | 2009-06-26 | 6.786 | 22,222 | -766 | 0.00% | 150,803 |
| 2009-06-26 | 2009-06-24 | 6.760 | 22,988 | -7,662 | 0.00% | 155,401 |
| 2009-06-25 | 2009-06-23 | 6.734 | 30,650 | -767 | 0.00% | 206,397 |
| 2009-06-24 | 2009-06-22 | 6.134 | 31,417 | -13,026 | 0.00% | 192,702 |
| 2009-06-23 | 2009-06-19 | 5.690 | 44,443 | +13,026 | 0.01% | 252,879 |
| 2009-06-09 | 2009-06-05 | 5.220 | 31,417 | -7,662 | 0.00% | 164,001 |
| 2009-05-22 | 2009-05-20 | 4.385 | 39,079 | -26,820 | 0.01% | 171,358 |
| 2009-05-21 | 2009-05-19 | 4.333 | 65,899 | +6,131 | 0.01% | 285,522 |
| 2009-05-20 | 2009-05-18 | 4.072 | 59,768 | +13,026 | 0.01% | 243,358 |
| 2009-05-11 | 2009-05-07 | 3.967 | 46,742 | -7,663 | 0.01% | 185,440 |
| 2009-04-20 | 2009-04-16 | 3.888 | 54,405 | -3,098 | 0.01% | 211,514 |
| 2009-04-09 | 2009-04-07 | 3.831 | 57,503 | -7,100 | 0.01% | 220,318 |
| 2009-03-27 | 2009-03-25 | 3.240 | 64,603 | -10,648 | 0.01% | 209,301 |
| 2009-03-26 | 2009-03-24 | 3.493 | 75,251 | -17,748 | 0.01% | 262,878 |
| 2009-03-25 | 2009-03-23 | 3.352 | 92,999 | -63,893 | 0.02% | 311,779 |
| 2009-03-24 | 2009-03-20 | 3.409 | 156,892 | +56,793 | 0.03% | 534,819 |
| 2009-03-20 | 2009-03-18 | 2.986 | 100,099 | -17,748 | 0.02% | 298,921 |
| 2009-03-19 | 2009-03-17 | 2.958 | 117,847 | -301,715 | 0.02% | 348,601 |
| 2009-03-18 | 2009-03-16 | 2.592 | 419,562 | +319,463 | 0.07% | 1,087,439 |
| 2009-02-17 | 2009-02-13 | 1.409 | 100,099 | -5,679 | 0.02% | 141,001 |
| 2009-01-08 | 2009-01-06 | 1.437 | 105,778 | -17,748 | 0.02% | 151,980 |
| 2008-09-23 | 2008-09-19 | 1.268 | 123,526 | -710 | 0.02% | 156,600 |
| 2008-08-04 | 2008-07-31 | 1.888 | 124,236 | -35,496 | 0.02% | 234,500 |
| 2008-08-01 | 2008-07-30 | 1.747 | 159,732 | +35,496 | 0.03% | 279,000 |
| 2008-05-29 | 2008-05-27 | 1.942 | 124,236 | +1,713 | 0.02% | 241,328 |
| 2008-05-22 | 2008-05-20 | 1.714 | 122,523 | -700 | 0.02% | 210,000 |
| 2008-05-21 | 2008-05-19 | 1.743 | 123,223 | +700 | 0.02% | 214,720 |
| 2008-04-16 | 2008-04-14 | 1.685 | 122,523 | -70,013 | 0.02% | 206,500 |
| 2008-04-15 | 2008-04-11 | 1.743 | 192,536 | +70,013 | 0.03% | 335,500 |
| 2008-01-10 | 2008-01-08 | 2.200 | 122,523 | -17,503 | 0.02% | 269,500 |
| 2008-01-09 | 2008-01-07 | 2.314 | 140,026 | +35,006 | 0.02% | 323,999 |
| 2008-01-08 | 2008-01-04 | 2.485 | 105,020 | -35,006 | 0.02% | 261,001 |
| 2007-11-12 | 2007-11-08 | 2.228 | 140,026 | +12,602 | 0.02% | 311,999 |
| 2007-11-05 | 2007-11-01 | 2.314 | 127,424 | -7,001 | 0.02% | 294,840 |
| 2007-10-18 | 2007-10-16 | 2.285 | 134,425 | -17,503 | 0.02% | 307,200 |
| 2007-10-10 | 2007-10-08 | 2.514 | 151,928 | -229,643 | 0.03% | 381,919 |
| 2007-10-09 | 2007-10-05 | 2.714 | 381,571 | +292,654 | 0.07% | 1,035,499 |
| 2007-10-08 | 2007-10-04 | 2.142 | 88,917 | -24,504 | 0.02% | 190,501 |
| 2007-09-28 | 2007-09-25 | 1.914 | 113,421 | +17,503 | 0.02% | 217,080 |
| 2007-09-27 | 2007-09-24 | 1.942 | 95,918 | +23,804 | 0.02% | 186,320 |
| 2007-09-05 | 2007-09-03 | 2.228 | 72,114 | +10,502 | 0.01% | 160,681 |
| 2007-08-20 | 2007-08-16 | 2.657 | 61,612 | -2,100 | 0.01% | 163,681 |
| 2007-07-30 | 2007-07-26 | 3.914 | 63,712 | +7,001 | 0.01% | 249,340 |
| 2007-07-26 | 2007-07-24 | 4.056 | 56,711 | +7,002 | 0.01% | 230,042 |
| 2007-07-18 | 2007-07-16 | 4.199 | 49,709 | -20,304 | 0.01% | 208,739 |
| 2007-07-12 | 2007-07-10 | 4.513 | 70,013 | -20,304 | 0.01% | 315,999 |
| 2007-07-11 | 2007-07-09 | 4.285 | 90,317 | +3,501 | 0.02% | 387,000 |
| 2007-07-06 | 2007-07-04 | 5.370 | 86,816 | -17,504 | 0.01% | 466,239 |
| 2007-07-03 | 2007-06-28 | 5.599 | 104,320 | -14,002 | 0.02% | 584,083 |
| 2007-06-26 | 2007-06-22 | 5.742 | 118,322 | 0.02% | 679,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy