History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 18,400 | +0 | 0.00% | 175,720 |
| 2025-10-13 | 2025-10-09 | 9.830 | 18,400 | +0 | 0.00% | 180,872 |
| 2025-10-10 | 2025-10-08 | 9.150 | 18,400 | +0 | 0.00% | 168,360 |
| 2025-10-09 | 2025-10-06 | 8.830 | 18,400 | +0 | 0.00% | 162,472 |
| 2025-10-08 | 2025-10-03 | 8.700 | 18,400 | +0 | 0.00% | 160,080 |
| 2025-10-06 | 2025-10-02 | 8.740 | 18,400 | +0 | 0.00% | 160,816 |
| 2025-10-03 | 2025-09-30 | 8.760 | 18,400 | +0 | 0.00% | 161,184 |
| 2025-10-02 | 2025-09-29 | 8.800 | 18,400 | +0 | 0.00% | 161,920 |
| 2025-09-30 | 2025-09-26 | 8.800 | 18,400 | +0 | 0.00% | 161,920 |
| 2025-09-29 | 2025-09-25 | 8.800 | 18,400 | +0 | 0.00% | 161,920 |
| 2025-09-26 | 2025-09-24 | 9.040 | 18,400 | +0 | 0.00% | 166,336 |
| 2025-09-25 | 2025-09-23 | 9.080 | 18,400 | +0 | 0.00% | 167,072 |
| 2025-09-24 | 2025-09-22 | 9.100 | 18,400 | +0 | 0.00% | 167,440 |
| 2025-09-23 | 2025-09-19 | 9.260 | 18,400 | +0 | 0.00% | 170,384 |
| 2025-09-22 | 2025-09-18 | 9.370 | 18,400 | +0 | 0.00% | 172,408 |
| 2025-09-19 | 2025-09-17 | 9.560 | 18,400 | +0 | 0.00% | 175,904 |
| 2025-09-18 | 2025-09-16 | 9.420 | 18,400 | +0 | 0.00% | 173,328 |
| 2025-09-17 | 2025-09-15 | 9.370 | 18,400 | +0 | 0.00% | 172,408 |
| 2025-09-16 | 2025-09-12 | 9.350 | 18,400 | +0 | 0.00% | 172,040 |
| 2025-09-15 | 2025-09-11 | 9.630 | 18,400 | +0 | 0.00% | 177,192 |
| 2025-09-12 | 2025-09-10 | 9.190 | 18,400 | +0 | 0.00% | 169,096 |
| 2025-09-11 | 2025-09-09 | 10.002 | 18,400 | +0 | 0.00% | 184,041 |
| 2025-09-10 | 2025-09-08 | 9.939 | 18,400 | +942 | 0.00% | 182,877 |
| 2025-09-09 | 2025-09-05 | 9.675 | 17,458 | -14,232 | 0.00% | 168,915 |
| 2025-07-28 | 2025-07-24 | 9.022 | 31,690 | -1,897 | 0.00% | 285,908 |
| 2025-07-25 | 2025-07-23 | 8.759 | 33,587 | -18,976 | 0.00% | 294,173 |
| 2025-07-24 | 2025-07-22 | 8.326 | 52,563 | -24,668 | 0.00% | 437,661 |
| 2025-07-14 | 2025-07-10 | 7.019 | 77,231 | -9,488 | 0.00% | 542,121 |
| 2025-07-11 | 2025-07-09 | 7.030 | 86,719 | +18,976 | 0.00% | 609,636 |
| 2025-06-25 | 2025-06-23 | 7.599 | 67,743 | -18,976 | 0.00% | 514,790 |
| 2025-06-05 | 2025-06-03 | 7.083 | 86,719 | -4,744 | 0.00% | 614,206 |
| 2025-06-04 | 2025-06-02 | 6.935 | 91,463 | +4,744 | 0.00% | 634,311 |
| 2025-06-02 | 2025-05-29 | 7.558 | 86,719 | +2,793 | 0.00% | 655,426 |
| 2025-05-15 | 2025-05-13 | 7.493 | 83,926 | -2,755 | 0.00% | 628,832 |
| 2025-05-14 | 2025-05-12 | 7.373 | 86,681 | -15,609 | 0.00% | 639,091 |
| 2025-05-02 | 2025-04-29 | 7.024 | 102,290 | -91,823 | 0.00% | 718,527 |
| 2025-04-29 | 2025-04-25 | 7.024 | 194,113 | +91,823 | 0.01% | 1,363,529 |
| 2025-04-25 | 2025-04-23 | 6.948 | 102,290 | -94,578 | 0.00% | 710,729 |
| 2025-04-10 | 2025-04-08 | 6.425 | 196,868 | -3,673 | 0.01% | 1,264,961 |
| 2025-04-09 | 2025-04-07 | 6.186 | 200,541 | +3,673 | 0.01% | 1,240,513 |
| 2025-03-14 | 2025-03-12 | 6.556 | 196,868 | -3,673 | 0.01% | 1,290,689 |
| 2025-03-13 | 2025-03-11 | 6.425 | 200,541 | -7,346 | 0.01% | 1,288,562 |
| 2025-03-12 | 2025-03-10 | 6.317 | 207,887 | +3,673 | 0.01% | 1,313,123 |
| 2025-03-10 | 2025-03-06 | 6.208 | 204,214 | -13,773 | 0.01% | 1,267,682 |
| 2025-03-07 | 2025-03-05 | 6.022 | 217,987 | -3,673 | 0.01% | 1,312,822 |
| 2025-03-03 | 2025-02-27 | 5.903 | 221,660 | +3,673 | 0.01% | 1,308,388 |
| 2025-02-28 | 2025-02-26 | 6.164 | 217,987 | +9,182 | 0.01% | 1,343,684 |
| 2025-02-27 | 2025-02-25 | 6.131 | 208,805 | +3,673 | 0.01% | 1,280,263 |
| 2025-02-26 | 2025-02-24 | 6.186 | 205,132 | -8,264 | 0.01% | 1,268,913 |
| 2025-02-24 | 2025-02-20 | 6.131 | 213,396 | +8,264 | 0.01% | 1,308,412 |
| 2025-02-21 | 2025-02-19 | 6.120 | 205,132 | -3,673 | 0.01% | 1,255,509 |
| 2025-02-20 | 2025-02-18 | 5.990 | 208,805 | +4,591 | 0.01% | 1,250,701 |
| 2025-02-19 | 2025-02-17 | 5.946 | 204,214 | -1,836 | 0.01% | 1,214,306 |
| 2025-02-17 | 2025-02-13 | 5.914 | 206,050 | +9,182 | 0.01% | 1,218,491 |
| 2025-02-13 | 2025-02-11 | 5.979 | 196,868 | -4,591 | 0.01% | 1,177,057 |
| 2025-02-11 | 2025-02-07 | 5.816 | 201,459 | +4,591 | 0.01% | 1,171,596 |
| 2025-02-10 | 2025-02-06 | 5.837 | 196,868 | -3,673 | 0.01% | 1,149,185 |
| 2025-02-05 | 2025-02-03 | 5.761 | 200,541 | -918 | 0.01% | 1,155,337 |
| 2025-02-03 | 2025-01-24 | 5.816 | 201,459 | -7,346 | 0.01% | 1,171,596 |
| 2025-01-24 | 2025-01-22 | 5.728 | 208,805 | +4,591 | 0.01% | 1,196,125 |
| 2025-01-23 | 2025-01-21 | 5.772 | 204,214 | -4,591 | 0.01% | 1,178,722 |
| 2025-01-17 | 2025-01-15 | 5.641 | 208,805 | +7,346 | 0.01% | 1,177,933 |
| 2025-01-10 | 2025-01-08 | 5.522 | 201,459 | +4,591 | 0.01% | 1,112,358 |
| 2025-01-08 | 2025-01-06 | 5.805 | 196,868 | -4,591 | 0.01% | 1,142,753 |
| 2025-01-07 | 2025-01-03 | 5.772 | 201,459 | +4,591 | 0.01% | 1,162,820 |
| 2024-12-12 | 2024-12-10 | 5.609 | 196,868 | -4,591 | 0.01% | 1,104,161 |
| 2024-12-06 | 2024-12-04 | 5.413 | 201,459 | -6,428 | 0.01% | 1,090,418 |
| 2024-11-29 | 2024-11-27 | 5.064 | 207,887 | -9,182 | 0.01% | 1,052,762 |
| 2024-11-26 | 2024-11-22 | 4.912 | 217,069 | +8,264 | 0.01% | 1,066,165 |
| 2024-11-25 | 2024-11-21 | 5.031 | 208,805 | +11,019 | 0.01% | 1,050,589 |
| 2024-11-12 | 2024-11-08 | 4.857 | 197,786 | +9,182 | 0.01% | 960,684 |
| 2024-10-25 | 2024-10-23 | 5.064 | 188,604 | +3,673 | 0.01% | 955,111 |
| 2024-10-10 | 2024-10-08 | 5.195 | 184,931 | +11,019 | 0.01% | 960,678 |
| 2024-10-08 | 2024-10-04 | 5.423 | 173,912 | -10,101 | 0.01% | 943,211 |
| 2024-10-07 | 2024-10-03 | 5.347 | 184,013 | -10,100 | 0.01% | 983,966 |
| 2024-10-03 | 2024-09-30 | 5.249 | 194,113 | +20,201 | 0.01% | 1,018,947 |
| 2024-09-26 | 2024-09-24 | 4.912 | 173,912 | -12,855 | 0.01% | 854,193 |
| 2024-09-24 | 2024-09-20 | 4.661 | 186,767 | +8,264 | 0.01% | 870,550 |
| 2024-09-23 | 2024-09-19 | 4.596 | 178,503 | -16,528 | 0.01% | 820,367 |
| 2024-09-17 | 2024-09-13 | 4.476 | 195,031 | -2,755 | 0.01% | 872,962 |
| 2024-09-13 | 2024-09-11 | 4.367 | 197,786 | +4,591 | 0.01% | 863,754 |
| 2024-09-12 | 2024-09-10 | 4.443 | 193,195 | +14,692 | 0.01% | 858,432 |
| 2024-09-11 | 2024-09-09 | 4.931 | 178,503 | -2,755 | 0.01% | 880,201 |
| 2024-09-10 | 2024-09-05 | 4.886 | 181,258 | +7,518 | 0.01% | 885,548 |
| 2024-09-04 | 2024-09-02 | 4.817 | 173,740 | +4,400 | 0.01% | 836,974 |
| 2024-06-18 | 2024-06-14 | 6.397 | 169,340 | +2,641 | 0.01% | 1,083,214 |
| 2024-06-11 | 2024-06-06 | 6.635 | 166,699 | -2,641 | 0.01% | 1,106,094 |
| 2024-06-03 | 2024-05-30 | 7.497 | 169,340 | +12,205 | 0.01% | 1,269,575 |
| 2024-05-29 | 2024-05-27 | 7.714 | 157,135 | -41,482 | 0.01% | 1,212,164 |
| 2024-05-28 | 2024-05-24 | 7.425 | 198,617 | -41,482 | 0.01% | 1,474,706 |
| 2024-05-24 | 2024-05-22 | 7.642 | 240,099 | -8,296 | 0.01% | 1,834,797 |
| 2024-05-23 | 2024-05-21 | 7.545 | 248,395 | -1,660 | 0.01% | 1,874,241 |
| 2024-05-22 | 2024-05-20 | 7.594 | 250,055 | -16,592 | 0.01% | 1,898,823 |
| 2024-05-20 | 2024-05-16 | 7.473 | 266,647 | -14,934 | 0.01% | 1,992,676 |
| 2024-05-08 | 2024-05-06 | 7.099 | 281,581 | -1,659 | 0.01% | 1,999,065 |
| 2024-05-06 | 2024-05-02 | 6.678 | 283,240 | +1,659 | 0.01% | 1,891,354 |
| 2024-04-30 | 2024-04-26 | 6.593 | 281,581 | -74,668 | 0.01% | 1,856,517 |
| 2024-04-29 | 2024-04-25 | 6.485 | 356,249 | -26,549 | 0.02% | 2,310,172 |
| 2024-04-26 | 2024-04-24 | 6.449 | 382,798 | -49,778 | 0.02% | 2,468,492 |
| 2024-04-24 | 2024-04-22 | 6.087 | 432,576 | -14,934 | 0.02% | 2,633,069 |
| 2024-04-22 | 2024-04-18 | 6.195 | 447,510 | -33,186 | 0.02% | 2,772,517 |
| 2024-04-19 | 2024-04-17 | 6.063 | 480,696 | -16,592 | 0.02% | 2,914,385 |
| 2024-04-17 | 2024-04-15 | 5.954 | 497,288 | -16,593 | 0.02% | 2,961,033 |
| 2024-04-11 | 2024-04-09 | 5.882 | 513,881 | -1,660 | 0.02% | 3,022,670 |
| 2024-04-09 | 2024-04-05 | 5.737 | 515,541 | +24,890 | 0.02% | 2,957,866 |
| 2024-04-08 | 2024-04-03 | 5.870 | 490,651 | -14,934 | 0.02% | 2,880,116 |
| 2024-04-05 | 2024-04-02 | 5.665 | 505,585 | +41,482 | 0.02% | 2,864,181 |
| 2024-04-03 | 2024-03-28 | 6.111 | 464,103 | +49,779 | 0.02% | 2,836,160 |
| 2024-03-25 | 2024-03-21 | 6.135 | 414,324 | +16,593 | 0.02% | 2,541,945 |
| 2024-03-07 | 2024-03-05 | 5.894 | 397,731 | -17,423 | 0.02% | 2,344,265 |
| 2024-03-04 | 2024-02-29 | 5.798 | 415,154 | +17,423 | 0.02% | 2,406,926 |
| 2024-02-21 | 2024-02-19 | 5.388 | 397,731 | -5,808 | 0.02% | 2,142,917 |
| 2024-02-20 | 2024-02-16 | 5.267 | 403,539 | +5,808 | 0.02% | 2,125,570 |
| 2024-02-19 | 2024-02-15 | 5.135 | 397,731 | +8,296 | 0.02% | 2,042,243 |
| 2024-02-16 | 2024-02-14 | 5.207 | 389,435 | +8,297 | 0.02% | 2,027,809 |
| 2024-02-01 | 2024-01-30 | 5.147 | 381,138 | +16,593 | 0.02% | 1,961,636 |
| 2024-01-31 | 2024-01-29 | 5.267 | 364,545 | -16,593 | 0.02% | 1,920,176 |
| 2024-01-30 | 2024-01-26 | 5.207 | 381,138 | -16,593 | 0.02% | 1,984,606 |
| 2024-01-24 | 2024-01-22 | 4.942 | 397,731 | +24,889 | 0.02% | 1,965,539 |
| 2024-01-22 | 2024-01-18 | 5.231 | 372,842 | +16,593 | 0.02% | 1,950,397 |
| 2024-01-18 | 2024-01-16 | 5.195 | 356,249 | +16,593 | 0.02% | 1,850,714 |
| 2024-01-17 | 2024-01-15 | 5.267 | 339,656 | +24,889 | 0.02% | 1,789,077 |
| 2024-01-10 | 2024-01-08 | 5.231 | 314,767 | +16,593 | 0.01% | 1,646,597 |
| 2023-12-06 | 2023-12-04 | 5.050 | 298,174 | -16,593 | 0.01% | 1,505,886 |
| 2023-12-05 | 2023-12-01 | 5.062 | 314,767 | -4,148 | 0.01% | 1,593,481 |
| 2023-11-17 | 2023-11-15 | 4.918 | 318,915 | -41,482 | 0.02% | 1,568,352 |
| 2023-11-16 | 2023-11-14 | 4.689 | 360,397 | -24,890 | 0.02% | 1,689,815 |
| 2023-11-13 | 2023-11-09 | 4.737 | 385,287 | -2,488 | 0.02% | 1,825,094 |
| 2023-11-10 | 2023-11-08 | 4.701 | 387,775 | -16,593 | 0.02% | 1,822,858 |
| 2023-11-09 | 2023-11-07 | 4.882 | 404,368 | -12,445 | 0.02% | 1,973,968 |
| 2023-10-26 | 2023-10-24 | 4.942 | 416,813 | -33,186 | 0.02% | 2,059,840 |
| 2023-10-16 | 2023-10-12 | 5.038 | 449,999 | +33,186 | 0.02% | 2,267,233 |
| 2023-10-13 | 2023-10-11 | 5.183 | 416,813 | +16,593 | 0.02% | 2,160,320 |
| 2023-10-11 | 2023-10-09 | 5.364 | 400,220 | -19,082 | 0.02% | 2,146,679 |
| 2023-10-10 | 2023-10-06 | 5.171 | 419,302 | +16,593 | 0.02% | 2,168,166 |
| 2023-09-26 | 2023-09-22 | 5.376 | 402,709 | +2,489 | 0.02% | 2,164,884 |
| 2023-09-25 | 2023-09-21 | 5.388 | 400,220 | +2,489 | 0.02% | 2,156,327 |
| 2023-09-21 | 2023-09-19 | 5.279 | 397,731 | -107,854 | 0.02% | 2,099,771 |
| 2023-09-20 | 2023-09-18 | 4.918 | 505,585 | -6,637 | 0.02% | 2,486,353 |
| 2023-09-19 | 2023-09-15 | 5.392 | 512,222 | +830 | 0.02% | 2,761,769 |
| 2023-09-18 | 2023-09-14 | 5.277 | 511,392 | +27,806 | 0.02% | 2,698,628 |
| 2023-09-07 | 2023-09-05 | 5.392 | 483,586 | -3,923 | 0.02% | 2,607,371 |
| 2023-09-06 | 2023-09-04 | 5.404 | 487,509 | +23,536 | 0.02% | 2,634,737 |
| 2023-09-05 | 2023-08-31 | 5.315 | 463,973 | +4,707 | 0.02% | 2,466,139 |
| 2023-08-31 | 2023-08-29 | 5.392 | 459,266 | -15,690 | 0.02% | 2,476,244 |
| 2023-08-29 | 2023-08-25 | 5.086 | 474,956 | -43,934 | 0.02% | 2,415,544 |
| 2023-08-24 | 2023-08-22 | 5.022 | 518,890 | +4,707 | 0.03% | 2,605,915 |
| 2023-08-22 | 2023-08-18 | 5.073 | 514,183 | -3,138 | 0.03% | 2,608,492 |
| 2023-08-17 | 2023-08-15 | 5.022 | 517,321 | +39,227 | 0.03% | 2,598,035 |
| 2023-06-27 | 2023-06-23 | 4.703 | 478,094 | +7,845 | 0.02% | 2,248,684 |
| 2023-06-19 | 2023-06-15 | 5.430 | 470,249 | -15,691 | 0.02% | 2,553,443 |
| 2023-06-15 | 2023-06-13 | 5.213 | 485,940 | +7,846 | 0.02% | 2,533,347 |
| 2023-06-07 | 2023-06-05 | 5.137 | 478,094 | -1,570 | 0.02% | 2,455,880 |
| 2023-06-06 | 2023-06-02 | 6.039 | 479,664 | +39,227 | 0.02% | 2,896,852 |
| 2023-06-05 | 2023-06-01 | 5.860 | 440,437 | +33,284 | 0.02% | 2,580,999 |
| 2023-05-31 | 2023-05-29 | 6.150 | 407,153 | +50,767 | 0.02% | 2,503,846 |
| 2023-05-23 | 2023-05-19 | 6.329 | 356,386 | +14,505 | 0.02% | 2,255,529 |
| 2023-05-22 | 2023-05-18 | 6.453 | 341,881 | +36,263 | 0.02% | 2,206,154 |
| 2023-05-19 | 2023-05-17 | 6.536 | 305,618 | +36,262 | 0.02% | 1,997,434 |
| 2023-05-17 | 2023-05-15 | 6.687 | 269,356 | -38,438 | 0.01% | 1,801,289 |
| 2023-05-09 | 2023-05-05 | 6.687 | 307,794 | -43,515 | 0.02% | 2,058,339 |
| 2023-05-08 | 2023-05-04 | 6.798 | 351,309 | -14,505 | 0.02% | 2,388,093 |
| 2023-05-05 | 2023-05-03 | 6.687 | 365,814 | -14,505 | 0.02% | 2,446,342 |
| 2023-05-04 | 2023-05-02 | 6.577 | 380,319 | -43,514 | 0.02% | 2,501,390 |
| 2023-04-28 | 2023-04-26 | 6.288 | 423,833 | -1,451 | 0.02% | 2,664,862 |
| 2023-04-27 | 2023-04-25 | 6.163 | 425,284 | -29,010 | 0.02% | 2,621,209 |
| 2023-04-24 | 2023-04-20 | 6.136 | 454,294 | +94,282 | 0.02% | 2,787,482 |
| 2023-04-21 | 2023-04-19 | 6.260 | 360,012 | +7,253 | 0.02% | 2,253,657 |
| 2023-04-20 | 2023-04-18 | 6.094 | 352,759 | +7,252 | 0.02% | 2,149,886 |
| 2023-04-18 | 2023-04-14 | 6.108 | 345,507 | -5,802 | 0.02% | 2,110,453 |
| 2023-04-17 | 2023-04-13 | 6.012 | 351,309 | -11,604 | 0.02% | 2,111,985 |
| 2023-04-13 | 2023-04-11 | 6.081 | 362,913 | -14,505 | 0.02% | 2,206,765 |
| 2023-04-12 | 2023-04-06 | 5.819 | 377,418 | +36,263 | 0.02% | 2,196,090 |
| 2023-04-11 | 2023-04-04 | 5.915 | 341,155 | +14,505 | 0.02% | 2,018,014 |
| 2023-04-06 | 2023-04-03 | 5.888 | 326,650 | +91,380 | 0.02% | 1,923,205 |
| 2023-04-04 | 2023-03-31 | 6.246 | 235,270 | +25,384 | 0.01% | 1,469,535 |
| 2023-03-28 | 2023-03-24 | 5.957 | 209,886 | +3,626 | 0.01% | 1,250,208 |
| 2023-03-13 | 2023-03-09 | 6.839 | 206,260 | +2,176 | 0.01% | 1,410,626 |
| 2023-03-03 | 2023-03-01 | 7.211 | 204,084 | -2,176 | 0.01% | 1,471,722 |
| 2023-03-02 | 2023-02-28 | 6.936 | 206,260 | +2,176 | 0.01% | 1,430,534 |
| 2023-01-19 | 2023-01-17 | 7.101 | 204,084 | -2,176 | 0.01% | 1,449,210 |
| 2022-12-23 | 2022-12-21 | 7.170 | 206,260 | +2,176 | 0.01% | 1,478,882 |
| 2022-12-05 | 2022-12-01 | 7.005 | 204,084 | -2,176 | 0.01% | 1,429,512 |
| 2022-12-02 | 2022-11-30 | 6.825 | 206,260 | -5,076 | 0.01% | 1,407,782 |
| 2022-11-01 | 2022-10-28 | 5.805 | 211,336 | -1,451 | 0.01% | 1,226,791 |
| 2022-10-31 | 2022-10-27 | 6.219 | 212,787 | +1,451 | 0.01% | 1,323,234 |
| 2022-10-19 | 2022-10-17 | 6.591 | 211,336 | -2,176 | 0.01% | 1,392,889 |
| 2022-10-18 | 2022-10-14 | 6.605 | 213,512 | +2,176 | 0.01% | 1,410,175 |
| 2022-10-05 | 2022-09-30 | 5.529 | 211,336 | -3,627 | 0.01% | 1,168,511 |
| 2022-10-03 | 2022-09-29 | 5.281 | 214,963 | +3,627 | 0.01% | 1,135,214 |
| 2022-09-13 | 2022-09-08 | 6.795 | 211,336 | -3,627 | 0.01% | 1,436,065 |
| 2022-09-09 | 2022-09-07 | 6.750 | 214,963 | +17,368 | 0.01% | 1,451,038 |
| 2022-09-06 | 2022-09-02 | 7.005 | 197,595 | -4,666 | 0.01% | 1,384,189 |
| 2022-09-02 | 2022-08-31 | 6.630 | 202,261 | +1,333 | 0.01% | 1,341,025 |
| 2022-09-01 | 2022-08-30 | 6.735 | 200,928 | -3,333 | 0.01% | 1,353,285 |
| 2022-08-09 | 2022-08-05 | 6.540 | 204,261 | -3,334 | 0.01% | 1,335,902 |
| 2022-08-08 | 2022-08-04 | 6.300 | 207,595 | -3,333 | 0.01% | 1,307,883 |
| 2022-07-28 | 2022-07-26 | 7.185 | 210,928 | +6,667 | 0.01% | 1,515,557 |
| 2022-07-26 | 2022-07-22 | 7.110 | 204,261 | -3,334 | 0.01% | 1,452,333 |
| 2022-07-22 | 2022-07-20 | 7.470 | 207,595 | +3,334 | 0.01% | 1,550,775 |
| 2022-07-20 | 2022-07-18 | 7.380 | 204,261 | -3,334 | 0.01% | 1,507,485 |
| 2022-07-19 | 2022-07-15 | 7.245 | 207,595 | +6,667 | 0.01% | 1,504,065 |
| 2022-07-18 | 2022-07-14 | 7.455 | 200,928 | -3,333 | 0.01% | 1,497,957 |
| 2022-07-15 | 2022-07-13 | 7.305 | 204,261 | +3,333 | 0.01% | 1,492,165 |
| 2022-07-13 | 2022-07-11 | 7.620 | 200,928 | +6,666 | 0.01% | 1,531,111 |
| 2022-07-11 | 2022-07-07 | 7.500 | 194,262 | -6,666 | 0.01% | 1,457,003 |
| 2022-07-08 | 2022-07-06 | 7.260 | 200,928 | +6,666 | 0.01% | 1,458,775 |
| 2022-07-06 | 2022-07-04 | 7.440 | 194,262 | -9,999 | 0.01% | 1,445,347 |
| 2022-07-05 | 2022-06-30 | 7.545 | 204,261 | +3,333 | 0.01% | 1,541,189 |
| 2022-07-04 | 2022-06-29 | 7.395 | 200,928 | -13,333 | 0.01% | 1,485,901 |
| 2022-06-29 | 2022-06-27 | 6.240 | 214,261 | +6,666 | 0.01% | 1,337,023 |
| 2022-06-28 | 2022-06-24 | 6.225 | 207,595 | +3,334 | 0.01% | 1,292,312 |
| 2022-06-27 | 2022-06-23 | 6.225 | 204,261 | +6,666 | 0.01% | 1,271,558 |
| 2022-06-23 | 2022-06-21 | 6.255 | 197,595 | +2,000 | 0.01% | 1,235,989 |
| 2022-06-21 | 2022-06-17 | 6.495 | 195,595 | -51,999 | 0.01% | 1,270,423 |
| 2022-06-20 | 2022-06-16 | 6.120 | 247,594 | -6,666 | 0.01% | 1,515,315 |
| 2022-06-17 | 2022-06-15 | 5.985 | 254,260 | +3,333 | 0.02% | 1,521,786 |
| 2022-06-14 | 2022-06-10 | 5.580 | 250,927 | +6,667 | 0.01% | 1,400,209 |
| 2022-06-10 | 2022-06-08 | 5.805 | 244,260 | +3,333 | 0.01% | 1,417,966 |
| 2022-06-09 | 2022-06-07 | 5.880 | 240,927 | -23,333 | 0.01% | 1,416,688 |
| 2022-06-08 | 2022-06-06 | 5.565 | 264,260 | +6,667 | 0.02% | 1,470,645 |
| 2022-06-07 | 2022-06-02 | 5.851 | 257,593 | -13,333 | 0.02% | 1,507,243 |
| 2022-06-06 | 2022-06-01 | 5.820 | 270,926 | +30,996 | 0.02% | 1,576,870 |
| 2022-06-02 | 2022-05-31 | 5.696 | 239,930 | +51,681 | 0.01% | 1,366,752 |
| 2022-05-25 | 2022-05-23 | 6.114 | 188,249 | -15,504 | 0.01% | 1,151,031 |
| 2022-04-29 | 2022-04-27 | 5.588 | 203,753 | -19,381 | 0.01% | 1,138,593 |
| 2022-04-28 | 2022-04-26 | 5.542 | 223,134 | +19,381 | 0.01% | 1,236,534 |
| 2022-04-27 | 2022-04-25 | 5.542 | 203,753 | -29,071 | 0.01% | 1,129,131 |
| 2022-04-22 | 2022-04-20 | 6.130 | 232,824 | +10,982 | 0.01% | 1,427,185 |
| 2022-04-20 | 2022-04-14 | 5.960 | 221,842 | +19,381 | 0.01% | 1,322,093 |
| 2022-04-13 | 2022-04-11 | 5.542 | 202,461 | -21,319 | 0.01% | 1,121,972 |
| 2022-04-07 | 2022-04-04 | 5.015 | 223,780 | -21,318 | 0.01% | 1,122,338 |
| 2022-04-06 | 2022-04-01 | 4.984 | 245,098 | +21,318 | 0.01% | 1,221,668 |
| 2022-04-04 | 2022-03-31 | 4.814 | 223,780 | -51,681 | 0.01% | 1,077,306 |
| 2022-03-30 | 2022-03-28 | 5.031 | 275,461 | -12,920 | 0.02% | 1,385,801 |
| 2022-03-23 | 2022-03-21 | 4.443 | 288,381 | -51,681 | 0.02% | 1,281,168 |
| 2022-03-18 | 2022-03-16 | 4.025 | 340,062 | +51,681 | 0.02% | 1,368,639 |
| 2022-03-16 | 2022-03-14 | 4.102 | 288,381 | -64,602 | 0.02% | 1,182,960 |
| 2022-02-16 | 2022-02-14 | 4.659 | 352,983 | -64,601 | 0.02% | 1,644,666 |
| 2022-02-14 | 2022-02-10 | 4.706 | 417,584 | -38,761 | 0.03% | 1,965,056 |
| 2022-02-07 | 2022-01-31 | 4.412 | 456,345 | -25,841 | 0.03% | 2,013,240 |
| 2022-02-04 | 2022-01-27 | 4.365 | 482,186 | -58,141 | 0.03% | 2,104,850 |
| 2022-01-21 | 2022-01-19 | 4.721 | 540,327 | +200,265 | 0.03% | 2,551,020 |
| 2022-01-20 | 2022-01-18 | 4.582 | 340,062 | +32,300 | 0.02% | 1,558,143 |
| 2022-01-19 | 2022-01-17 | 4.628 | 307,762 | +83,982 | 0.02% | 1,424,438 |
| 2022-01-18 | 2022-01-14 | 4.628 | 223,780 | -103,362 | 0.01% | 1,035,738 |
| 2022-01-17 | 2022-01-13 | 4.551 | 327,142 | +38,761 | 0.02% | 1,488,816 |
| 2022-01-14 | 2022-01-12 | 4.675 | 288,381 | -64,602 | 0.02% | 1,348,128 |
| 2022-01-13 | 2022-01-11 | 4.489 | 352,983 | +64,602 | 0.02% | 1,584,562 |
| 2022-01-12 | 2022-01-10 | 4.535 | 288,381 | +19,380 | 0.02% | 1,307,952 |
| 2022-01-11 | 2022-01-07 | 4.381 | 269,001 | +45,221 | 0.02% | 1,178,414 |
| 2022-01-06 | 2022-01-04 | 4.783 | 223,780 | -32,300 | 0.01% | 1,070,378 |
| 2022-01-05 | 2022-01-03 | 4.365 | 256,080 | -20,673 | 0.02% | 1,117,847 |
| 2022-01-04 | 2021-12-31 | 4.164 | 276,753 | +12,920 | 0.02% | 1,152,397 |
| 2022-01-03 | 2021-12-29 | 4.210 | 263,833 | +32,301 | 0.02% | 1,110,850 |
| 2021-12-29 | 2021-12-24 | 4.288 | 231,532 | -51,681 | 0.01% | 992,769 |
| 2021-12-21 | 2021-12-17 | 4.071 | 283,213 | +7,752 | 0.02% | 1,152,992 |
| 2021-12-17 | 2021-12-15 | 4.164 | 275,461 | +51,681 | 0.02% | 1,147,017 |
| 2021-12-06 | 2021-12-02 | 4.845 | 223,780 | -47,159 | 0.01% | 1,084,234 |
| 2021-12-02 | 2021-11-30 | 4.830 | 270,939 | -47,159 | 0.02% | 1,308,530 |
| 2021-11-29 | 2021-11-25 | 4.489 | 318,098 | -6,460 | 0.02% | 1,427,961 |
| 2021-11-15 | 2021-11-11 | 4.164 | 324,558 | -6,460 | 0.02% | 1,351,456 |
| 2021-11-04 | 2021-11-02 | 3.963 | 331,018 | +6,460 | 0.02% | 1,311,744 |
| 2021-11-01 | 2021-10-28 | 4.288 | 324,558 | +6,460 | 0.02% | 1,391,648 |
| 2021-10-29 | 2021-10-27 | 4.272 | 318,098 | -6,460 | 0.02% | 1,359,025 |
| 2021-10-22 | 2021-10-20 | 4.009 | 324,558 | +6,460 | 0.02% | 1,301,216 |
| 2021-10-05 | 2021-09-30 | 4.272 | 318,098 | -342,388 | 0.02% | 1,359,025 |
| 2021-10-04 | 2021-09-29 | 4.210 | 660,486 | -116,282 | 0.04% | 2,780,929 |
| 2021-09-24 | 2021-09-21 | 4.257 | 776,768 | -103,363 | 0.05% | 3,306,598 |
| 2021-09-13 | 2021-09-09 | 4.927 | 880,131 | +15,869 | 0.05% | 4,335,971 |
| 2021-09-10 | 2021-09-08 | 4.815 | 864,262 | -12,504 | 0.05% | 4,161,024 |
| 2021-09-09 | 2021-09-07 | 4.671 | 876,766 | +20,632 | 0.06% | 4,095,009 |
| 2021-09-08 | 2021-09-06 | 4.735 | 856,134 | +187,556 | 0.05% | 4,053,422 |
| 2021-09-07 | 2021-09-03 | 4.591 | 668,578 | -50,015 | 0.04% | 3,069,180 |
| 2021-09-03 | 2021-09-01 | 4.671 | 718,593 | +81,275 | 0.05% | 3,356,249 |
| 2021-09-02 | 2021-08-31 | 4.751 | 637,318 | +125,663 | 0.04% | 3,027,617 |
| 2021-09-01 | 2021-08-30 | 4.335 | 511,655 | -6,877 | 0.03% | 2,217,864 |
| 2021-06-25 | 2021-06-23 | 4.047 | 518,532 | +6,877 | 0.03% | 2,098,381 |
| 2021-06-21 | 2021-06-17 | 4.047 | 511,655 | -50,015 | 0.03% | 2,070,552 |
| 2021-06-15 | 2021-06-10 | 4.159 | 561,670 | -54,392 | 0.04% | 2,335,839 |
| 2021-06-10 | 2021-06-08 | 4.351 | 616,062 | +128,789 | 0.04% | 2,680,289 |
| 2021-06-08 | 2021-06-04 | 4.337 | 487,273 | +50,015 | 0.03% | 2,113,453 |
| 2021-06-07 | 2021-06-03 | 4.272 | 437,258 | +6,715 | 0.03% | 1,868,110 |
| 2021-04-15 | 2021-04-13 | 4.792 | 430,543 | +129,889 | 0.03% | 2,063,230 |
| 2021-03-12 | 2021-03-10 | 5.150 | 300,654 | +12,312 | 0.02% | 1,548,229 |
| 2021-02-10 | 2021-02-08 | 5.816 | 288,342 | -438,299 | 0.02% | 1,676,872 |
| 2021-02-09 | 2021-02-05 | 5.523 | 726,641 | -623,592 | 0.05% | 4,013,357 |
| 2021-02-08 | 2021-02-04 | 5.669 | 1,350,233 | +15,389 | 0.09% | 7,654,964 |
| 2021-02-05 | 2021-02-03 | 5.653 | 1,334,844 | +123,118 | 0.09% | 7,546,034 |
| 2021-02-04 | 2021-02-02 | 5.913 | 1,211,726 | +898,760 | 0.08% | 7,164,978 |
| 2021-01-28 | 2021-01-26 | 4.906 | 312,966 | +12,312 | 0.02% | 1,535,370 |
| 2021-01-25 | 2021-01-21 | 5.312 | 300,654 | -36,935 | 0.02% | 1,597,069 |
| 2021-01-22 | 2021-01-20 | 5.085 | 337,589 | -36,935 | 0.02% | 1,716,491 |
| 2021-01-05 | 2020-12-31 | 4.711 | 374,524 | -20,315 | 0.02% | 1,764,358 |
| 2021-01-04 | 2020-12-29 | 4.711 | 394,839 | +20,315 | 0.03% | 1,860,060 |
| 2020-12-23 | 2020-12-21 | 4.613 | 374,524 | +6,155 | 0.02% | 1,727,854 |
| 2020-12-04 | 2020-12-02 | 4.792 | 368,369 | +12,312 | 0.02% | 1,765,282 |
| 2020-12-03 | 2020-12-01 | 4.873 | 356,057 | -12,312 | 0.02% | 1,735,201 |
| 2020-11-13 | 2020-11-11 | 4.289 | 368,369 | -6,155 | 0.02% | 1,579,778 |
| 2020-10-29 | 2020-10-27 | 3.915 | 374,524 | +6,155 | 0.02% | 1,466,242 |
| 2020-10-27 | 2020-10-22 | 4.207 | 368,369 | -6,155 | 0.02% | 1,549,858 |
| 2020-10-15 | 2020-10-12 | 3.834 | 374,524 | -203,145 | 0.02% | 1,435,822 |
| 2020-09-30 | 2020-09-28 | 3.769 | 577,669 | -6,156 | 0.04% | 2,177,088 |
| 2020-09-16 | 2020-09-14 | 4.110 | 583,825 | -12,312 | 0.04% | 2,399,453 |
| 2020-09-14 | 2020-09-10 | 4.189 | 596,137 | +25,591 | 0.04% | 2,497,168 |
| 2020-09-10 | 2020-09-08 | 4.255 | 570,546 | +6,016 | 0.04% | 2,427,906 |
| 2020-09-03 | 2020-09-01 | 4.339 | 564,530 | +6,016 | 0.04% | 2,449,225 |
| 2020-08-05 | 2020-08-03 | 4.870 | 558,514 | -8,422 | 0.04% | 2,720,213 |
| 2020-07-24 | 2020-07-22 | 4.505 | 566,936 | -6,016 | 0.04% | 2,553,904 |
| 2020-07-17 | 2020-07-15 | 4.588 | 572,952 | +13,235 | 0.04% | 2,628,624 |
| 2020-07-14 | 2020-07-10 | 4.521 | 559,717 | +602 | 0.04% | 2,530,688 |
| 2020-06-26 | 2020-06-23 | 4.305 | 559,115 | +174,460 | 0.04% | 2,407,144 |
| 2020-06-23 | 2020-06-19 | 4.255 | 384,655 | +12,032 | 0.03% | 1,636,864 |
| 2020-06-22 | 2020-06-18 | 4.272 | 372,623 | +12,031 | 0.02% | 1,591,857 |
| 2020-06-04 | 2020-06-02 | 4.290 | 360,592 | +11,313 | 0.02% | 1,547,036 |
| 2020-04-09 | 2020-04-07 | 4.273 | 349,279 | -58,271 | 0.02% | 1,492,506 |
| 2020-04-07 | 2020-04-03 | 4.101 | 407,550 | -58,272 | 0.03% | 1,671,565 |
| 2020-04-06 | 2020-04-02 | 4.170 | 465,822 | -29,135 | 0.03% | 1,942,543 |
| 2020-04-01 | 2020-03-30 | 4.410 | 494,957 | -17,482 | 0.03% | 2,182,956 |
| 2020-03-31 | 2020-03-27 | 4.410 | 512,439 | +8,158 | 0.03% | 2,260,059 |
| 2020-03-27 | 2020-03-25 | 4.222 | 504,281 | -19,812 | 0.03% | 2,128,885 |
| 2020-03-25 | 2020-03-23 | 3.947 | 524,093 | -3,496 | 0.04% | 2,068,619 |
| 2020-03-24 | 2020-03-20 | 4.033 | 527,589 | +34,962 | 0.04% | 2,127,688 |
| 2020-03-23 | 2020-03-19 | 3.930 | 492,627 | +3,497 | 0.03% | 1,935,968 |
| 2020-03-17 | 2020-03-13 | 4.410 | 489,130 | +34,963 | 0.03% | 2,157,257 |
| 2020-03-16 | 2020-03-12 | 4.599 | 454,167 | +11,654 | 0.03% | 2,088,790 |
| 2020-03-12 | 2020-03-10 | 4.960 | 442,513 | +29,136 | 0.03% | 2,194,665 |
| 2020-03-09 | 2020-03-05 | 5.337 | 413,377 | +5,827 | 0.03% | 2,206,232 |
| 2020-03-03 | 2020-02-28 | 5.183 | 407,550 | +5,827 | 0.03% | 2,112,186 |
| 2020-02-27 | 2020-02-25 | 5.286 | 401,723 | +1,165 | 0.03% | 2,123,351 |
| 2020-02-25 | 2020-02-21 | 5.423 | 400,558 | +29,136 | 0.03% | 2,172,185 |
| 2020-02-19 | 2020-02-17 | 5.577 | 371,422 | -17,481 | 0.03% | 2,071,550 |
| 2020-02-11 | 2020-02-07 | 5.423 | 388,903 | +17,481 | 0.03% | 2,108,981 |
| 2020-02-07 | 2020-02-05 | 5.457 | 371,422 | -17,481 | 0.03% | 2,026,932 |
| 2020-02-06 | 2020-02-04 | 5.440 | 388,903 | +5,827 | 0.03% | 2,115,655 |
| 2020-02-04 | 2020-01-31 | 5.183 | 383,076 | +11,654 | 0.03% | 1,985,346 |
| 2020-02-03 | 2020-01-30 | 5.320 | 371,422 | -5,827 | 0.03% | 1,975,940 |
| 2020-01-21 | 2020-01-17 | 6.178 | 377,249 | +2,331 | 0.03% | 2,330,639 |
| 2020-01-17 | 2020-01-15 | 6.247 | 374,918 | +1,748 | 0.03% | 2,341,974 |
| 2020-01-16 | 2020-01-14 | 6.161 | 373,170 | +583 | 0.03% | 2,299,035 |
| 2020-01-15 | 2020-01-13 | 6.195 | 372,587 | +1,748 | 0.03% | 2,308,231 |
| 2020-01-10 | 2020-01-08 | 6.006 | 370,839 | +54,192 | 0.03% | 2,227,398 |
| 2020-01-06 | 2020-01-02 | 6.195 | 316,647 | -5,244 | 0.02% | 1,961,675 |
| 2020-01-03 | 2019-12-31 | 5.886 | 321,891 | -9,324 | 0.02% | 1,894,730 |
| 2020-01-02 | 2019-12-27 | 5.800 | 331,215 | -8,158 | 0.02% | 1,921,193 |
| 2019-12-27 | 2019-12-20 | 5.646 | 339,373 | +19,813 | 0.02% | 1,916,097 |
| 2019-12-19 | 2019-12-17 | 6.041 | 319,560 | +23,308 | 0.02% | 1,930,365 |
| 2019-12-16 | 2019-12-12 | 5.835 | 296,252 | -11,654 | 0.02% | 1,728,561 |
| 2019-12-13 | 2019-12-11 | 5.732 | 307,906 | -6,410 | 0.02% | 1,764,855 |
| 2019-11-25 | 2019-11-21 | 5.921 | 314,316 | +1,748 | 0.02% | 1,860,930 |
| 2019-11-11 | 2019-11-07 | 6.212 | 312,568 | -2,797 | 0.02% | 1,941,769 |
| 2019-10-30 | 2019-10-28 | 6.144 | 315,365 | -3,496 | 0.02% | 1,937,496 |
| 2019-10-29 | 2019-10-25 | 6.195 | 318,861 | +3,496 | 0.02% | 1,975,391 |
| 2019-10-24 | 2019-10-22 | 6.212 | 315,365 | +5,827 | 0.02% | 1,959,144 |
| 2019-10-22 | 2019-10-18 | 6.075 | 309,538 | +11,654 | 0.02% | 1,880,449 |
| 2019-10-16 | 2019-10-14 | 6.401 | 297,884 | -23,308 | 0.02% | 1,906,779 |
| 2019-09-18 | 2019-09-16 | 6.676 | 321,192 | -125,866 | 0.02% | 2,144,168 |
| 2019-09-16 | 2019-09-12 | 6.904 | 447,058 | +10,368 | 0.03% | 3,086,680 |
| 2019-09-09 | 2019-09-05 | 6.799 | 436,690 | +66,027 | 0.03% | 2,969,063 |
| 2019-09-06 | 2019-09-04 | 6.817 | 370,663 | +28,460 | 0.03% | 2,526,656 |
| 2019-09-05 | 2019-09-03 | 6.623 | 342,203 | +28,460 | 0.02% | 2,266,524 |
| 2019-09-03 | 2019-08-30 | 6.553 | 313,743 | +22,768 | 0.02% | 2,055,976 |
| 2019-08-23 | 2019-08-21 | 6.465 | 290,975 | -5,692 | 0.02% | 1,881,216 |
| 2019-08-22 | 2019-08-20 | 6.676 | 296,667 | +39,844 | 0.02% | 1,980,560 |
| 2019-08-08 | 2019-08-06 | 6.465 | 256,823 | -51,228 | 0.02% | 1,660,416 |
| 2019-08-06 | 2019-08-02 | 6.711 | 308,051 | +11,384 | 0.02% | 2,067,384 |
| 2019-07-26 | 2019-07-24 | 7.326 | 296,667 | -5,692 | 0.02% | 2,173,404 |
| 2019-07-25 | 2019-07-23 | 7.344 | 302,359 | +5,692 | 0.02% | 2,220,416 |
| 2019-07-02 | 2019-06-27 | 7.431 | 296,667 | +39,844 | 0.02% | 2,204,676 |
| 2019-06-26 | 2019-06-24 | 7.168 | 256,823 | +28,460 | 0.02% | 1,840,896 |
| 2019-06-25 | 2019-06-21 | 7.027 | 228,363 | -310,214 | 0.02% | 1,604,800 |
| 2019-05-29 | 2019-05-27 | 6.535 | 538,577 | -56,920 | 0.04% | 3,519,864 |
| 2019-05-28 | 2019-05-24 | 7.416 | 595,497 | +39,844 | 0.04% | 4,415,923 |
| 2019-05-27 | 2019-05-23 | 7.266 | 555,653 | +33,031 | 0.04% | 4,037,427 |
| 2019-05-14 | 2019-05-09 | 6.780 | 522,622 | +5,354 | 0.04% | 3,543,608 |
| 2019-05-10 | 2019-05-08 | 6.986 | 517,268 | +17,667 | 0.04% | 3,613,588 |
| 2019-04-18 | 2019-04-16 | 7.733 | 499,601 | -26,768 | 0.04% | 3,863,448 |
| 2019-04-02 | 2019-03-29 | 7.696 | 526,369 | -7,495 | 0.04% | 4,050,782 |
| 2019-04-01 | 2019-03-28 | 7.098 | 533,864 | +7,495 | 0.04% | 3,789,358 |
| 2019-03-26 | 2019-03-22 | 8.200 | 526,369 | -5,354 | 0.04% | 4,316,246 |
| 2019-03-25 | 2019-03-21 | 7.714 | 531,723 | -5,353 | 0.04% | 4,101,917 |
| 2019-03-22 | 2019-03-20 | 7.621 | 537,076 | -38,011 | 0.04% | 4,093,052 |
| 2019-03-21 | 2019-03-19 | 7.677 | 575,087 | -32,657 | 0.04% | 4,414,960 |
| 2019-03-20 | 2019-03-18 | 7.658 | 607,744 | +2,676 | 0.04% | 4,654,317 |
| 2019-03-19 | 2019-03-15 | 7.845 | 605,068 | -2,676 | 0.04% | 4,746,843 |
| 2019-03-18 | 2019-03-14 | 7.789 | 607,744 | +2,676 | 0.04% | 4,733,781 |
| 2019-03-15 | 2019-03-13 | 7.920 | 605,068 | +21,415 | 0.04% | 4,792,051 |
| 2019-03-14 | 2019-03-12 | 7.845 | 583,653 | -2,677 | 0.04% | 4,578,839 |
| 2019-03-13 | 2019-03-11 | 7.621 | 586,330 | -2,677 | 0.04% | 4,468,417 |
| 2019-03-11 | 2019-03-07 | 7.808 | 589,007 | +6,960 | 0.04% | 4,598,838 |
| 2019-03-08 | 2019-03-06 | 7.957 | 582,047 | +36,405 | 0.04% | 4,631,472 |
| 2019-03-07 | 2019-03-05 | 8.125 | 545,642 | -42,829 | 0.04% | 4,433,518 |
| 2019-03-05 | 2019-03-01 | 7.789 | 588,471 | +21,414 | 0.04% | 4,583,661 |
| 2019-03-04 | 2019-02-28 | 7.453 | 567,057 | -26,768 | 0.04% | 4,226,209 |
| 2019-03-01 | 2019-02-27 | 7.453 | 593,825 | +21,415 | 0.04% | 4,425,708 |
| 2019-02-28 | 2019-02-26 | 7.285 | 572,410 | -16,061 | 0.04% | 4,169,877 |
| 2019-02-27 | 2019-02-25 | 6.893 | 588,471 | -3,213 | 0.04% | 4,056,045 |
| 2019-02-26 | 2019-02-22 | 6.687 | 591,684 | +46,042 | 0.04% | 3,956,619 |
| 2019-02-25 | 2019-02-21 | 6.743 | 545,642 | +180,953 | 0.04% | 3,679,310 |
| 2019-02-22 | 2019-02-20 | 6.575 | 364,689 | +110,820 | 0.03% | 2,397,821 |
| 2019-02-21 | 2019-02-19 | 6.500 | 253,869 | +26,768 | 0.02% | 1,650,214 |
| 2019-02-15 | 2019-02-13 | 6.426 | 227,101 | -1,606 | 0.02% | 1,459,247 |
| 2019-02-14 | 2019-02-12 | 6.407 | 228,707 | +4,818 | 0.02% | 1,465,295 |
| 2019-02-13 | 2019-02-11 | 6.463 | 223,889 | +16,061 | 0.02% | 1,446,972 |
| 2019-01-29 | 2019-01-25 | 6.407 | 207,828 | -1,606 | 0.02% | 1,331,526 |
| 2019-01-22 | 2019-01-18 | 6.370 | 209,434 | -2,677 | 0.02% | 1,333,991 |
| 2019-01-15 | 2019-01-11 | 6.183 | 212,111 | -3,747 | 0.02% | 1,311,422 |
| 2019-01-14 | 2019-01-10 | 6.127 | 215,858 | +3,747 | 0.02% | 1,322,493 |
| 2019-01-04 | 2019-01-02 | 6.276 | 212,111 | -1,606 | 0.02% | 1,331,232 |
| 2018-12-06 | 2018-12-04 | 6.089 | 213,717 | -5,354 | 0.02% | 1,301,392 |
| 2018-12-05 | 2018-12-03 | 6.015 | 219,071 | +4,283 | 0.02% | 1,317,626 |
| 2018-11-21 | 2018-11-19 | 6.575 | 214,788 | -535 | 0.02% | 1,412,226 |
| 2018-11-16 | 2018-11-14 | 6.332 | 215,323 | +5,354 | 0.02% | 1,363,457 |
| 2018-11-05 | 2018-11-01 | 6.295 | 209,969 | +16,060 | 0.02% | 1,321,711 |
| 2018-10-04 | 2018-10-02 | 7.098 | 193,909 | -4,283 | 0.01% | 1,376,363 |
| 2018-09-17 | 2018-09-13 | 6.706 | 198,192 | -49,788 | 0.01% | 1,329,021 |
| 2018-09-14 | 2018-09-12 | 6.710 | 247,980 | +49,788 | 0.02% | 1,664,045 |
| 2018-09-13 | 2018-09-11 | 6.918 | 198,192 | +2,345 | 0.01% | 1,371,158 |
| 2018-09-07 | 2018-09-05 | 6.956 | 195,847 | -529 | 0.01% | 1,362,338 |
| 2018-08-31 | 2018-08-29 | 6.899 | 196,376 | -19,045 | 0.01% | 1,354,882 |
| 2018-08-29 | 2018-08-27 | 6.881 | 215,421 | -4,761 | 0.02% | 1,482,209 |
| 2018-08-21 | 2018-08-17 | 6.956 | 220,182 | +5,290 | 0.02% | 1,531,616 |
| 2018-08-16 | 2018-08-14 | 7.882 | 214,892 | -2,645 | 0.02% | 1,693,856 |
| 2018-08-08 | 2018-08-06 | 6.748 | 217,537 | -8,464 | 0.02% | 1,467,985 |
| 2018-08-07 | 2018-08-03 | 6.729 | 226,001 | +3,174 | 0.02% | 1,520,829 |
| 2018-08-06 | 2018-08-02 | 6.937 | 222,827 | +5,290 | 0.02% | 1,545,803 |
| 2018-07-18 | 2018-07-16 | 7.107 | 217,537 | -2,645 | 0.02% | 1,546,113 |
| 2018-07-13 | 2018-07-11 | 7.107 | 220,182 | -68,774 | 0.02% | 1,564,912 |
| 2018-07-09 | 2018-07-05 | 6.918 | 288,956 | +33,329 | 0.02% | 1,999,093 |
| 2018-07-06 | 2018-07-04 | 6.881 | 255,627 | +35,445 | 0.02% | 1,758,848 |
| 2018-07-04 | 2018-06-29 | 6.673 | 220,182 | -5,290 | 0.02% | 1,469,186 |
| 2018-07-03 | 2018-06-28 | 6.521 | 225,472 | -10,581 | 0.02% | 1,470,388 |
| 2018-06-27 | 2018-06-25 | 7.202 | 236,053 | +5,290 | 0.02% | 1,700,022 |
| 2018-06-21 | 2018-06-19 | 7.429 | 230,763 | -20,632 | 0.02% | 1,714,269 |
| 2018-06-15 | 2018-06-13 | 7.637 | 251,395 | +10,581 | 0.02% | 1,919,810 |
| 2018-06-14 | 2018-06-12 | 7.580 | 240,814 | +5,290 | 0.02% | 1,825,350 |
| 2018-06-13 | 2018-06-11 | 7.693 | 235,524 | +10,581 | 0.02% | 1,811,965 |
| 2018-06-01 | 2018-05-30 | 8.015 | 224,943 | +20,632 | 0.02% | 1,802,845 |
| 2018-05-31 | 2018-05-29 | 8.166 | 204,311 | -10,581 | 0.02% | 1,668,383 |
| 2018-05-29 | 2018-05-25 | 7.996 | 214,892 | -10,580 | 0.02% | 1,718,228 |
| 2018-05-24 | 2018-05-21 | 8.705 | 225,472 | +10,807 | 0.02% | 1,962,817 |
| 2018-05-23 | 2018-05-18 | 8.686 | 214,665 | +5,158 | 0.02% | 1,864,576 |
| 2018-05-18 | 2018-05-16 | 8.492 | 209,507 | +10,315 | 0.02% | 1,779,154 |
| 2018-05-16 | 2018-05-14 | 8.860 | 199,192 | -5,157 | 0.02% | 1,764,936 |
| 2018-05-14 | 2018-05-10 | 8.667 | 204,349 | +10,315 | 0.02% | 1,771,010 |
| 2018-05-10 | 2018-05-08 | 8.764 | 194,034 | +10,315 | 0.01% | 1,700,424 |
| 2018-04-20 | 2018-04-18 | 8.608 | 183,719 | -77,366 | 0.01% | 1,581,532 |
| 2018-04-18 | 2018-04-16 | 8.628 | 261,085 | +10,316 | 0.02% | 2,252,594 |
| 2018-04-16 | 2018-04-12 | 8.744 | 250,769 | +10,315 | 0.02% | 2,192,761 |
| 2018-04-13 | 2018-04-11 | 9.074 | 240,454 | +25,789 | 0.02% | 2,181,819 |
| 2018-04-06 | 2018-04-03 | 9.113 | 214,665 | +51,577 | 0.02% | 1,956,140 |
| 2018-04-04 | 2018-03-29 | 9.016 | 163,088 | +5,158 | 0.01% | 1,470,334 |
| 2018-04-03 | 2018-03-28 | 8.570 | 157,930 | +25,789 | 0.01% | 1,353,405 |
| 2018-03-27 | 2018-03-23 | 9.113 | 132,141 | -20,631 | 0.01% | 1,204,138 |
| 2018-03-26 | 2018-03-22 | 8.880 | 152,772 | -85,103 | 0.01% | 1,356,595 |
| 2018-03-23 | 2018-03-21 | 9.520 | 237,875 | -6,189 | 0.02% | 2,264,494 |
| 2018-03-22 | 2018-03-20 | 9.578 | 244,064 | -7,737 | 0.02% | 2,337,607 |
| 2018-03-21 | 2018-03-19 | 9.752 | 251,801 | -51,577 | 0.02% | 2,455,649 |
| 2018-03-19 | 2018-03-15 | 10.024 | 303,378 | +15,473 | 0.02% | 3,040,994 |
| 2018-03-08 | 2018-03-06 | 10.082 | 287,905 | +25,789 | 0.02% | 2,902,642 |
| 2018-03-05 | 2018-03-01 | 10.470 | 262,116 | +25,789 | 0.02% | 2,744,279 |
| 2018-03-02 | 2018-02-28 | 10.431 | 236,327 | -25,789 | 0.02% | 2,465,111 |
| 2018-02-27 | 2018-02-23 | 10.489 | 262,116 | +25,789 | 0.02% | 2,749,361 |
| 2018-02-22 | 2018-02-20 | 10.605 | 236,327 | +67,050 | 0.02% | 2,506,349 |
| 2018-02-21 | 2018-02-15 | 10.373 | 169,277 | +44,872 | 0.01% | 1,755,871 |
| 2018-02-20 | 2018-02-13 | 10.140 | 124,405 | -5,157 | 0.01% | 1,261,480 |
| 2018-02-14 | 2018-02-12 | 10.179 | 129,562 | -38,168 | 0.01% | 1,318,797 |
| 2018-02-13 | 2018-02-09 | 9.830 | 167,730 | +41,262 | 0.01% | 1,648,768 |
| 2018-02-12 | 2018-02-08 | 10.256 | 126,468 | +3,611 | 0.01% | 1,297,111 |
| 2018-02-09 | 2018-02-07 | 9.811 | 122,857 | -59,314 | 0.01% | 1,205,289 |
| 2018-02-08 | 2018-02-06 | 10.043 | 182,171 | -74,787 | 0.01% | 1,829,574 |
| 2018-02-07 | 2018-02-05 | 10.683 | 256,958 | -33,423 | 0.02% | 2,745,078 |
| 2018-02-06 | 2018-02-02 | 10.605 | 290,381 | +100,576 | 0.02% | 3,079,615 |
| 2018-02-05 | 2018-02-01 | 10.954 | 189,805 | -176,394 | 0.01% | 2,079,204 |
| 2018-02-02 | 2018-01-31 | 11.071 | 366,199 | +36,104 | 0.03% | 4,054,097 |
| 2018-01-16 | 2018-01-12 | 9.946 | 330,095 | +77,366 | 0.03% | 3,283,199 |
| 2018-01-12 | 2018-01-10 | 9.811 | 252,729 | -65,503 | 0.02% | 2,479,399 |
| 2018-01-11 | 2018-01-09 | 9.849 | 318,232 | -30,947 | 0.02% | 3,134,357 |
| 2018-01-08 | 2018-01-04 | 10.276 | 349,179 | -20,631 | 0.03% | 3,588,103 |
| 2017-12-19 | 2017-12-15 | 8.957 | 369,810 | +51,578 | 0.03% | 3,312,543 |
| 2017-12-11 | 2017-12-07 | 9.074 | 318,232 | -123,786 | 0.02% | 2,887,557 |
| 2017-12-05 | 2017-12-01 | 10.218 | 442,018 | +46,420 | 0.03% | 4,516,390 |
| 2017-12-04 | 2017-11-30 | 10.450 | 395,598 | -72,209 | 0.03% | 4,134,126 |
| 2017-11-29 | 2017-11-27 | 9.714 | 467,807 | +1,032 | 0.04% | 4,544,074 |
| 2017-11-20 | 2017-11-16 | 9.791 | 466,775 | +20,631 | 0.04% | 4,570,249 |
| 2017-11-17 | 2017-11-15 | 9.500 | 446,144 | +108,312 | 0.03% | 4,238,499 |
| 2017-11-16 | 2017-11-14 | 10.218 | 337,832 | -33,525 | 0.03% | 3,451,853 |
| 2017-11-15 | 2017-11-13 | 10.237 | 371,357 | -39,199 | 0.03% | 3,801,600 |
| 2017-11-14 | 2017-11-10 | 10.528 | 410,556 | -46,419 | 0.03% | 4,322,282 |
| 2017-11-13 | 2017-11-09 | 10.741 | 456,975 | +1,031 | 0.03% | 4,908,436 |
| 2017-11-10 | 2017-11-08 | 10.353 | 455,944 | -25,789 | 0.03% | 4,720,562 |
| 2017-11-07 | 2017-11-03 | 10.722 | 481,733 | -1,547 | 0.04% | 5,165,025 |
| 2017-11-01 | 2017-10-30 | 10.935 | 483,280 | +77,366 | 0.04% | 5,284,682 |
| 2017-10-31 | 2017-10-27 | 11.342 | 405,914 | -91,808 | 0.03% | 4,603,952 |
| 2017-10-30 | 2017-10-26 | 11.633 | 497,722 | -14,441 | 0.04% | 5,790,006 |
| 2017-10-26 | 2017-10-24 | 11.148 | 512,163 | +5,673 | 0.04% | 5,709,748 |
| 2017-10-24 | 2017-10-20 | 10.334 | 506,490 | -12,378 | 0.04% | 5,234,064 |
| 2017-10-20 | 2017-10-18 | 10.353 | 518,868 | +51,577 | 0.04% | 5,372,038 |
| 2017-10-10 | 2017-10-06 | 10.315 | 467,291 | +4,126 | 0.04% | 4,819,921 |
| 2017-10-09 | 2017-10-04 | 10.470 | 463,165 | +5,158 | 0.04% | 4,849,203 |
| 2017-10-06 | 2017-10-03 | 10.508 | 458,007 | +103,155 | 0.03% | 4,812,961 |
| 2017-10-03 | 2017-09-28 | 10.024 | 354,852 | -25,789 | 0.03% | 3,556,958 |
| 2017-09-27 | 2017-09-25 | 10.082 | 380,641 | +25,789 | 0.03% | 3,837,601 |
| 2017-09-22 | 2017-09-20 | 10.702 | 354,852 | +103,154 | 0.03% | 3,797,758 |
| 2017-09-21 | 2017-09-19 | 10.586 | 251,698 | -113,470 | 0.02% | 2,664,485 |
| 2017-09-20 | 2017-09-18 | 10.761 | 365,168 | -10,315 | 0.03% | 3,929,403 |
| 2017-09-19 | 2017-09-15 | 10.799 | 375,483 | +46,419 | 0.03% | 4,054,958 |
| 2017-09-18 | 2017-09-14 | 11.090 | 329,064 | +11,863 | 0.03% | 3,649,365 |
| 2017-09-15 | 2017-09-13 | 11.128 | 317,201 | +51,578 | 0.02% | 3,529,729 |
| 2017-09-14 | 2017-09-12 | 11.384 | 265,623 | +68,620 | 0.02% | 3,023,792 |
| 2017-09-12 | 2017-09-08 | 11.147 | 197,003 | -40,619 | 0.02% | 2,196,077 |
| 2017-09-11 | 2017-09-07 | 11.364 | 237,622 | -6,093 | 0.02% | 2,700,355 |
| 2017-09-07 | 2017-09-05 | 11.147 | 243,715 | +40,619 | 0.02% | 2,716,796 |
| 2017-09-06 | 2017-09-04 | 10.970 | 203,096 | -50,774 | 0.02% | 2,227,999 |
| 2017-09-01 | 2017-08-30 | 9.355 | 253,870 | +25,387 | 0.02% | 2,374,999 |
| 2017-08-31 | 2017-08-29 | 9.434 | 228,483 | +25,387 | 0.02% | 2,155,499 |
| 2017-08-30 | 2017-08-28 | 9.848 | 203,096 | -50,774 | 0.02% | 1,999,999 |
| 2017-08-29 | 2017-08-25 | 9.749 | 253,870 | -2,539 | 0.02% | 2,474,999 |
| 2017-08-28 | 2017-08-24 | 9.611 | 256,409 | -56,359 | 0.02% | 2,464,401 |
| 2017-08-25 | 2017-08-22 | 9.355 | 312,768 | +5,077 | 0.02% | 2,926,000 |
| 2017-08-15 | 2017-08-11 | 8.863 | 307,691 | +50,774 | 0.02% | 2,727,003 |
| 2017-08-14 | 2017-08-10 | 9.001 | 256,917 | +25,387 | 0.02% | 2,312,424 |
| 2017-08-11 | 2017-08-09 | 9.414 | 231,530 | -1,015 | 0.02% | 2,179,684 |
| 2017-08-10 | 2017-08-08 | 9.414 | 232,545 | +20,310 | 0.02% | 2,189,239 |
| 2017-08-09 | 2017-08-07 | 9.552 | 212,235 | +15,232 | 0.02% | 2,027,296 |
| 2017-08-02 | 2017-07-31 | 9.395 | 197,003 | +15,232 | 0.02% | 1,850,758 |
| 2017-07-31 | 2017-07-27 | 9.276 | 181,771 | +26,402 | 0.01% | 1,686,180 |
| 2017-07-04 | 2017-06-30 | 8.272 | 155,369 | -2,538 | 0.01% | 1,285,204 |
| 2017-07-03 | 2017-06-29 | 8.292 | 157,907 | -20,310 | 0.01% | 1,309,308 |
| 2017-06-21 | 2017-06-19 | 8.646 | 178,217 | -2,539 | 0.01% | 1,540,891 |
| 2017-06-14 | 2017-06-12 | 8.705 | 180,756 | +2,539 | 0.01% | 1,573,524 |
| 2017-06-02 | 2017-05-31 | 8.272 | 178,217 | -3,554 | 0.01% | 1,474,201 |
| 2017-06-01 | 2017-05-29 | 8.390 | 181,771 | +3,554 | 0.01% | 1,525,080 |
| 2017-05-31 | 2017-05-26 | 9.276 | 178,217 | -15,232 | 0.01% | 1,653,211 |
| 2017-05-29 | 2017-05-25 | 9.867 | 193,449 | -33,511 | 0.01% | 1,908,809 |
| 2017-05-26 | 2017-05-24 | 9.887 | 226,960 | -93,932 | 0.02% | 2,243,941 |
| 2017-05-19 | 2017-05-17 | 10.476 | 320,892 | -25,387 | 0.02% | 3,361,722 |
| 2017-05-18 | 2017-05-16 | 10.336 | 346,279 | +5,155 | 0.03% | 3,579,220 |
| 2017-05-16 | 2017-05-12 | 10.396 | 341,124 | -90,033 | 0.03% | 3,546,396 |
| 2017-05-12 | 2017-05-10 | 10.356 | 431,157 | -70,026 | 0.03% | 4,465,158 |
| 2017-05-11 | 2017-05-09 | 10.356 | 501,183 | -19,507 | 0.04% | 5,190,363 |
| 2017-05-10 | 2017-05-08 | 10.696 | 520,690 | -75,027 | 0.04% | 5,569,352 |
| 2017-05-09 | 2017-05-05 | 10.496 | 595,717 | +2,401 | 0.05% | 6,252,748 |
| 2017-05-08 | 2017-05-04 | 11.016 | 593,316 | -35,013 | 0.05% | 6,535,959 |
| 2017-05-05 | 2017-05-02 | 11.076 | 628,329 | -100,037 | 0.05% | 6,959,348 |
| 2017-05-02 | 2017-04-27 | 10.516 | 728,366 | -2,000 | 0.06% | 7,659,617 |
| 2017-04-28 | 2017-04-26 | 10.196 | 730,366 | +27,010 | 0.06% | 7,447,018 |
| 2017-04-26 | 2017-04-24 | 10.576 | 703,356 | -10,004 | 0.06% | 7,438,794 |
| 2017-04-25 | 2017-04-21 | 10.516 | 713,360 | +106,039 | 0.06% | 7,501,812 |
| 2017-04-10 | 2017-04-06 | 12.196 | 607,321 | -125,046 | 0.06% | 7,406,615 |
| 2017-04-07 | 2017-04-05 | 12.455 | 732,367 | +125,046 | 0.07% | 9,121,966 |
| 2017-04-06 | 2017-04-03 | 12.495 | 607,321 | -3,001 | 0.06% | 7,588,745 |
| 2017-04-03 | 2017-03-30 | 12.615 | 610,322 | -50,019 | 0.06% | 7,699,456 |
| 2017-03-31 | 2017-03-29 | 12.375 | 660,341 | +20,008 | 0.06% | 8,172,042 |
| 2017-03-30 | 2017-03-28 | 12.355 | 640,333 | +3,001 | 0.06% | 7,911,631 |
| 2017-03-28 | 2017-03-24 | 12.056 | 637,332 | -17,007 | 0.06% | 7,683,422 |
| 2017-03-27 | 2017-03-23 | 11.996 | 654,339 | +20,008 | 0.06% | 7,849,206 |
| 2017-03-24 | 2017-03-22 | 11.396 | 634,331 | +2,000 | 0.06% | 7,228,737 |
| 2017-03-23 | 2017-03-21 | 11.156 | 632,331 | +12,005 | 0.06% | 7,054,242 |
| 2017-03-22 | 2017-03-20 | 11.136 | 620,326 | +3,001 | 0.06% | 6,907,913 |
| 2017-03-21 | 2017-03-17 | 10.876 | 617,325 | +35,513 | 0.06% | 6,714,048 |
| 2017-03-16 | 2017-03-14 | 10.076 | 581,812 | +10,004 | 0.05% | 5,862,527 |
| 2017-03-15 | 2017-03-13 | 10.276 | 571,808 | -1,501 | 0.05% | 5,876,043 |
| 2017-02-14 | 2017-02-10 | 9.477 | 573,309 | -51,519 | 0.05% | 5,432,988 |
| 2017-02-13 | 2017-02-09 | 9.996 | 624,828 | +39,014 | 0.06% | 6,246,002 |
| 2017-02-10 | 2017-02-08 | 10.056 | 585,814 | -26,509 | 0.06% | 5,891,141 |
| 2017-02-09 | 2017-02-07 | 9.836 | 612,323 | +40,014 | 0.06% | 6,023,062 |
| 2017-02-06 | 2017-02-02 | 9.417 | 572,309 | -5,001 | 0.05% | 5,389,186 |
| 2017-01-24 | 2017-01-20 | 8.617 | 577,310 | -10,004 | 0.05% | 4,974,598 |
| 2016-12-19 | 2016-12-15 | 7.137 | 587,314 | -35,013 | 0.06% | 4,191,893 |
| 2016-12-06 | 2016-12-02 | 7.117 | 622,327 | +4,002 | 0.06% | 4,429,353 |
| 2016-12-05 | 2016-12-01 | 7.097 | 618,325 | -19,007 | 0.06% | 4,388,507 |
| 2016-11-30 | 2016-11-28 | 7.197 | 637,332 | +40,014 | 0.06% | 4,587,118 |
| 2016-11-29 | 2016-11-25 | 7.197 | 597,318 | +10,004 | 0.06% | 4,299,122 |
| 2016-11-03 | 2016-11-01 | 6.997 | 587,314 | -500 | 0.06% | 4,109,699 |
| 2016-10-18 | 2016-10-14 | 7.497 | 587,814 | -20,008 | 0.06% | 4,406,998 |
| 2016-10-14 | 2016-10-12 | 7.257 | 607,822 | +20,008 | 0.06% | 4,411,179 |
| 2016-09-20 | 2016-09-15 | 7.277 | 587,814 | -10,004 | 0.06% | 4,277,726 |
| 2016-09-15 | 2016-09-13 | 6.818 | 597,818 | -32,512 | 0.06% | 4,075,633 |
| 2016-09-14 | 2016-09-12 | 6.598 | 630,330 | -30,011 | 0.06% | 4,158,662 |
| 2016-09-12 | 2016-09-08 | 7.077 | 660,341 | +10,004 | 0.06% | 4,673,510 |
| 2016-09-08 | 2016-09-06 | 7.213 | 650,337 | -32,273 | 0.06% | 4,690,956 |
| 2016-09-07 | 2016-09-05 | 7.051 | 682,610 | +25,242 | 0.06% | 4,813,408 |
| 2016-09-06 | 2016-09-02 | 7.051 | 657,368 | +37,119 | 0.06% | 4,635,415 |
| 2016-09-05 | 2016-09-01 | 6.971 | 620,249 | -24,746 | 0.06% | 4,323,543 |
| 2016-09-02 | 2016-08-31 | 6.849 | 644,995 | +33,655 | 0.06% | 4,417,847 |
| 2016-09-01 | 2016-08-30 | 6.910 | 611,340 | -2,474 | 0.06% | 4,224,386 |
| 2016-08-22 | 2016-08-18 | 6.647 | 613,814 | -9,899 | 0.06% | 4,080,255 |
| 2016-08-12 | 2016-08-10 | 5.637 | 623,713 | -5,939 | 0.06% | 3,515,958 |
| 2016-07-29 | 2016-07-27 | 5.678 | 629,652 | -23,757 | 0.06% | 3,574,881 |
| 2016-07-28 | 2016-07-26 | 5.011 | 653,409 | -3,959 | 0.06% | 3,274,096 |
| 2016-07-27 | 2016-07-25 | 4.869 | 657,368 | +3,959 | 0.06% | 3,200,960 |
| 2016-07-25 | 2016-07-21 | 5.172 | 653,409 | -9,899 | 0.06% | 3,379,712 |
| 2016-07-20 | 2016-07-18 | 5.172 | 663,308 | -24,746 | 0.06% | 3,430,914 |
| 2016-07-19 | 2016-07-15 | 4.506 | 688,054 | -3,960 | 0.07% | 3,100,145 |
| 2016-07-08 | 2016-07-06 | 4.223 | 692,014 | +2,970 | 0.07% | 2,922,240 |
| 2016-07-06 | 2016-07-04 | 4.405 | 689,044 | -9,899 | 0.07% | 3,034,996 |
| 2016-07-05 | 2016-06-30 | 4.324 | 698,943 | -11,878 | 0.07% | 3,022,109 |
| 2016-06-29 | 2016-06-27 | 4.223 | 710,821 | +24,747 | 0.07% | 3,001,658 |
| 2016-06-23 | 2016-06-21 | 4.465 | 686,074 | -29,696 | 0.07% | 3,063,500 |
| 2016-06-21 | 2016-06-17 | 4.485 | 715,770 | -2,970 | 0.07% | 3,210,562 |
| 2016-06-17 | 2016-06-15 | 4.344 | 718,740 | +22,767 | 0.07% | 3,122,230 |
| 2016-06-15 | 2016-06-13 | 4.465 | 695,973 | +2,969 | 0.07% | 3,107,702 |
| 2016-06-14 | 2016-06-10 | 4.607 | 693,004 | +19,798 | 0.07% | 3,192,458 |
| 2016-06-13 | 2016-06-08 | 4.789 | 673,206 | +12,373 | 0.06% | 3,223,673 |
| 2016-06-10 | 2016-06-07 | 4.688 | 660,833 | -5,939 | 0.06% | 3,097,664 |
| 2016-06-08 | 2016-06-06 | 4.566 | 666,772 | +5,939 | 0.06% | 3,044,671 |
| 2016-05-31 | 2016-05-27 | 4.445 | 660,833 | +2,970 | 0.06% | 2,937,440 |
| 2016-05-16 | 2016-05-12 | 4.533 | 657,863 | -10,837 | 0.06% | 2,981,896 |
| 2016-05-10 | 2016-05-06 | 4.675 | 668,700 | +24,599 | 0.06% | 3,126,161 |
| 2016-05-06 | 2016-05-04 | 4.797 | 644,101 | +2,952 | 0.06% | 3,089,713 |
| 2016-05-05 | 2016-05-03 | 4.899 | 641,149 | -49,198 | 0.06% | 3,140,713 |
| 2016-04-29 | 2016-04-27 | 5.122 | 690,347 | +24,599 | 0.07% | 3,536,065 |
| 2016-04-28 | 2016-04-26 | 5.285 | 665,748 | -16,235 | 0.06% | 3,518,321 |
| 2016-04-26 | 2016-04-22 | 5.325 | 681,983 | -8,364 | 0.07% | 3,631,843 |
| 2016-04-25 | 2016-04-21 | 5.366 | 690,347 | -20,663 | 0.07% | 3,704,449 |
| 2016-04-22 | 2016-04-20 | 5.407 | 711,010 | -19,679 | 0.07% | 3,844,232 |
| 2016-04-19 | 2016-04-15 | 5.549 | 730,689 | -7,872 | 0.07% | 4,054,595 |
| 2016-04-14 | 2016-04-12 | 5.122 | 738,561 | -4,428 | 0.07% | 3,783,024 |
| 2016-04-13 | 2016-04-11 | 5.122 | 742,989 | +19,679 | 0.07% | 3,805,705 |
| 2016-03-29 | 2016-03-23 | 5.082 | 723,310 | +38,375 | 0.07% | 3,675,502 |
| 2016-03-24 | 2016-03-22 | 5.305 | 684,935 | +3,936 | 0.07% | 3,633,642 |
| 2016-03-21 | 2016-03-17 | 5.488 | 680,999 | +37,390 | 0.07% | 3,737,339 |
| 2016-03-18 | 2016-03-16 | 5.468 | 643,609 | +29,519 | 0.06% | 3,519,060 |
| 2016-03-17 | 2016-03-15 | 5.590 | 614,090 | -66,909 | 0.06% | 3,432,551 |
| 2016-03-16 | 2016-03-14 | 6.017 | 680,999 | -49,198 | 0.07% | 4,097,231 |
| 2016-03-15 | 2016-03-11 | 5.874 | 730,197 | -9,840 | 0.07% | 4,289,336 |
| 2016-03-10 | 2016-03-08 | 5.752 | 740,037 | -29,519 | 0.07% | 4,256,887 |
| 2016-03-09 | 2016-03-07 | 5.732 | 769,556 | -47,230 | 0.07% | 4,411,046 |
| 2016-03-07 | 2016-03-03 | 5.529 | 816,786 | -4,920 | 0.08% | 4,515,745 |
| 2016-03-04 | 2016-03-02 | 5.183 | 821,706 | +59,038 | 0.08% | 4,259,012 |
| 2016-03-01 | 2016-02-26 | 5.122 | 762,668 | -9,840 | 0.07% | 3,906,504 |
| 2016-02-29 | 2016-02-25 | 5.061 | 772,508 | -24,599 | 0.07% | 3,909,800 |
| 2016-02-25 | 2016-02-23 | 5.183 | 797,107 | +20,664 | 0.08% | 4,131,512 |
| 2016-02-23 | 2016-02-19 | 5.061 | 776,443 | +58,053 | 0.07% | 3,929,716 |
| 2016-02-22 | 2016-02-18 | 5.163 | 718,390 | +19,679 | 0.07% | 3,708,909 |
| 2016-02-17 | 2016-02-15 | 5.061 | 698,711 | +4,920 | 0.07% | 3,536,300 |
| 2016-02-15 | 2016-02-11 | 4.695 | 693,791 | +19,679 | 0.07% | 3,257,563 |
| 2016-02-05 | 2016-02-03 | 5.122 | 674,112 | +24,600 | 0.06% | 3,452,907 |
| 2016-01-27 | 2016-01-25 | 5.305 | 649,512 | -29,519 | 0.06% | 3,445,719 |
| 2016-01-26 | 2016-01-22 | 5.142 | 679,031 | +29,519 | 0.06% | 3,491,904 |
| 2016-01-25 | 2016-01-21 | 5.285 | 649,512 | -19,680 | 0.06% | 3,432,517 |
| 2016-01-22 | 2016-01-20 | 5.468 | 669,192 | -19,679 | 0.06% | 3,658,940 |
| 2016-01-18 | 2016-01-14 | 5.874 | 688,871 | -19,679 | 0.07% | 4,046,579 |
| 2016-01-12 | 2016-01-08 | 6.342 | 708,550 | +9,839 | 0.07% | 4,493,423 |
| 2016-01-11 | 2016-01-07 | 6.525 | 698,711 | +14,760 | 0.07% | 4,558,845 |
| 2016-01-08 | 2016-01-06 | 6.850 | 683,951 | +34,439 | 0.07% | 4,684,973 |
| 2016-01-06 | 2016-01-04 | 7.175 | 649,512 | -58,546 | 0.06% | 4,660,303 |
| 2015-12-29 | 2015-12-24 | 6.972 | 708,058 | +19,187 | 0.07% | 4,936,455 |
| 2015-12-18 | 2015-12-16 | 7.073 | 688,871 | -4,920 | 0.07% | 4,872,697 |
| 2015-12-16 | 2015-12-14 | 6.972 | 693,791 | +9,840 | 0.07% | 4,836,988 |
| 2015-12-15 | 2015-12-11 | 6.891 | 683,951 | +9,839 | 0.07% | 4,712,777 |
| 2015-12-14 | 2015-12-10 | 7.114 | 674,112 | +24,600 | 0.06% | 4,795,704 |
| 2015-12-10 | 2015-12-08 | 7.460 | 649,512 | -29,519 | 0.06% | 4,845,130 |
| 2015-12-07 | 2015-12-03 | 7.622 | 679,031 | +2,952 | 0.06% | 5,175,748 |
| 2015-12-01 | 2015-11-27 | 7.419 | 676,079 | -14,760 | 0.06% | 5,015,827 |
| 2015-11-26 | 2015-11-24 | 7.622 | 690,839 | -78,717 | 0.07% | 5,265,751 |
| 2015-11-24 | 2015-11-20 | 7.480 | 769,556 | +93,477 | 0.07% | 5,756,258 |
| 2015-11-19 | 2015-11-17 | 7.561 | 676,079 | +4,919 | 0.06% | 5,112,021 |
| 2015-11-17 | 2015-11-13 | 7.561 | 671,160 | +4,428 | 0.06% | 5,074,827 |
| 2015-11-16 | 2015-11-12 | 7.846 | 666,732 | -9,839 | 0.06% | 5,231,074 |
| 2015-11-13 | 2015-11-11 | 7.927 | 676,571 | +39,358 | 0.06% | 5,363,277 |
| 2015-11-11 | 2015-11-09 | 7.927 | 637,213 | +14,759 | 0.06% | 5,051,280 |
| 2015-11-10 | 2015-11-06 | 7.886 | 622,454 | +39,359 | 0.06% | 4,908,979 |
| 2015-11-04 | 2015-11-02 | 8.130 | 583,095 | -73,797 | 0.06% | 4,740,799 |
| 2015-10-29 | 2015-10-27 | 8.496 | 656,892 | -4,920 | 0.06% | 5,581,134 |
| 2015-10-28 | 2015-10-26 | 7.927 | 661,812 | +4,920 | 0.06% | 5,246,280 |
| 2015-10-19 | 2015-10-15 | 7.317 | 656,892 | -5,904 | 0.06% | 4,806,719 |
| 2015-10-16 | 2015-10-14 | 7.114 | 662,796 | -13,775 | 0.06% | 4,715,200 |
| 2015-10-09 | 2015-10-07 | 7.256 | 676,571 | +19,679 | 0.06% | 4,909,461 |
| 2015-10-06 | 2015-10-02 | 7.094 | 656,892 | -2,952 | 0.06% | 4,659,847 |
| 2015-09-30 | 2015-09-25 | 6.804 | 659,844 | +9,367 | 0.06% | 4,489,693 |
| 2015-09-25 | 2015-09-23 | 6.928 | 650,477 | +2,910 | 0.06% | 4,506,431 |
| 2015-09-23 | 2015-09-21 | 7.402 | 647,567 | +24,250 | 0.06% | 4,793,366 |
| 2015-09-10 | 2015-09-08 | 6.969 | 623,317 | +39,769 | 0.06% | 4,343,973 |
| 2015-09-02 | 2015-08-31 | 7.113 | 583,548 | -39,769 | 0.06% | 4,151,042 |
| 2015-08-31 | 2015-08-27 | 8.454 | 623,317 | +24,249 | 0.06% | 5,269,317 |
| 2015-08-28 | 2015-08-26 | 8.144 | 599,068 | +1,455 | 0.06% | 4,879,043 |
| 2015-08-27 | 2015-08-25 | 8.186 | 597,613 | +25,705 | 0.06% | 4,891,837 |
| 2015-08-26 | 2015-08-24 | 8.165 | 571,908 | +2,425 | 0.06% | 4,669,634 |
| 2015-08-25 | 2015-08-21 | 9.093 | 569,483 | +2,425 | 0.06% | 5,178,224 |
| 2015-08-24 | 2015-08-20 | 9.299 | 567,058 | +4,850 | 0.05% | 5,273,094 |
| 2015-08-21 | 2015-08-19 | 10.371 | 562,208 | -4,850 | 0.05% | 5,830,778 |
| 2015-08-18 | 2015-08-14 | 10.247 | 567,058 | +1,940 | 0.05% | 5,810,926 |
| 2015-08-17 | 2015-08-13 | 9.423 | 565,118 | +2,910 | 0.05% | 5,324,966 |
| 2015-08-14 | 2015-08-12 | 9.815 | 562,208 | -1,940 | 0.05% | 5,517,793 |
| 2015-08-11 | 2015-08-07 | 10.330 | 564,148 | -3,880 | 0.05% | 5,827,634 |
| 2015-07-31 | 2015-07-29 | 9.773 | 568,028 | +1,940 | 0.06% | 5,551,490 |
| 2015-07-29 | 2015-07-27 | 9.526 | 566,088 | +8,730 | 0.05% | 5,392,466 |
| 2015-07-24 | 2015-07-22 | 10.701 | 557,358 | +2,425 | 0.05% | 5,964,349 |
| 2015-07-22 | 2015-07-20 | 10.680 | 554,933 | +2,425 | 0.05% | 5,926,957 |
| 2015-07-13 | 2015-07-09 | 9.711 | 552,508 | -10,670 | 0.05% | 5,365,633 |
| 2015-07-07 | 2015-07-03 | 10.309 | 563,178 | +29,100 | 0.05% | 5,806,002 |
| 2015-06-26 | 2015-06-24 | 12.351 | 534,078 | +242,498 | 0.05% | 6,596,187 |
| 2015-06-16 | 2015-06-12 | 12.722 | 291,580 | -1,940 | 0.03% | 3,709,406 |
| 2015-06-11 | 2015-06-09 | 11.815 | 293,520 | +242,013 | 0.03% | 3,467,798 |
| 2015-06-09 | 2015-06-05 | 12.124 | 51,507 | -4,850 | 0.01% | 624,461 |
| 2015-06-08 | 2015-06-04 | 12.495 | 56,357 | +7,275 | 0.01% | 704,177 |
| 2015-06-01 | 2015-05-28 | 13.526 | 49,082 | +485 | 0.00% | 663,877 |
| 2015-05-21 | 2015-05-19 | 13.679 | 48,597 | -47,852 | 0.00% | 664,755 |
| 2015-05-20 | 2015-05-18 | 12.932 | 96,449 | -10,599 | 0.01% | 1,247,246 |
| 2015-04-30 | 2015-04-28 | 13.056 | 107,048 | -14,453 | 0.01% | 1,397,641 |
| 2015-04-21 | 2015-04-17 | 12.683 | 121,501 | -18,885 | 0.01% | 1,540,946 |
| 2015-04-16 | 2015-04-14 | 11.873 | 140,386 | -19,270 | 0.01% | 1,666,811 |
| 2015-04-14 | 2015-04-10 | 12.350 | 159,656 | +9,635 | 0.02% | 1,971,826 |
| 2015-04-13 | 2015-04-09 | 11.811 | 150,021 | -9,635 | 0.01% | 1,771,866 |
| 2015-04-02 | 2015-03-31 | 9.756 | 159,656 | -5,300 | 0.02% | 1,557,577 |
| 2015-04-01 | 2015-03-30 | 10.088 | 164,956 | -2,890 | 0.02% | 1,664,067 |
| 2015-03-27 | 2015-03-25 | 9.320 | 167,846 | -38,541 | 0.02% | 1,564,314 |
| 2015-03-26 | 2015-03-24 | 8.801 | 206,387 | -49,140 | 0.02% | 1,816,413 |
| 2015-03-23 | 2015-03-19 | 8.946 | 255,527 | -41,914 | 0.03% | 2,286,023 |
| 2015-03-19 | 2015-03-17 | 9.320 | 297,441 | +14,453 | 0.03% | 2,772,130 |
| 2015-03-16 | 2015-03-12 | 9.756 | 282,988 | +4,818 | 0.03% | 2,760,783 |
| 2015-03-12 | 2015-03-10 | 9.735 | 278,170 | -4,818 | 0.03% | 2,708,006 |
| 2015-03-11 | 2015-03-09 | 9.424 | 282,988 | +5,300 | 0.03% | 2,666,799 |
| 2015-03-09 | 2015-03-05 | 9.714 | 277,688 | +78,720 | 0.03% | 2,697,550 |
| 2015-03-06 | 2015-03-04 | 8.967 | 198,968 | -5,781 | 0.02% | 1,784,159 |
| 2015-03-05 | 2015-03-03 | 8.614 | 204,749 | +24,088 | 0.02% | 1,763,747 |
| 2015-02-16 | 2015-02-12 | 8.656 | 180,661 | -9,635 | 0.02% | 1,563,749 |
| 2015-02-12 | 2015-02-10 | 8.510 | 190,296 | -11,563 | 0.02% | 1,619,496 |
| 2015-02-09 | 2015-02-05 | 8.282 | 201,859 | -33,723 | 0.02% | 1,671,812 |
| 2015-02-05 | 2015-02-03 | 8.241 | 235,582 | +14,453 | 0.02% | 1,941,329 |
| 2015-02-02 | 2015-01-29 | 7.991 | 221,129 | -9,636 | 0.02% | 1,767,148 |
| 2015-01-30 | 2015-01-28 | 7.950 | 230,765 | +28,906 | 0.02% | 1,834,574 |
| 2015-01-29 | 2015-01-27 | 7.805 | 201,859 | +9,636 | 0.02% | 1,575,442 |
| 2015-01-27 | 2015-01-23 | 8.054 | 192,223 | -9,636 | 0.02% | 1,548,116 |
| 2015-01-22 | 2015-01-20 | 7.991 | 201,859 | -9,635 | 0.02% | 1,613,152 |
| 2015-01-20 | 2015-01-16 | 7.971 | 211,494 | +38,541 | 0.02% | 1,685,760 |
| 2015-01-19 | 2015-01-15 | 8.075 | 172,953 | +964 | 0.02% | 1,396,510 |
| 2015-01-13 | 2015-01-09 | 8.199 | 171,989 | +19,270 | 0.02% | 1,410,146 |
| 2015-01-12 | 2015-01-08 | 7.763 | 152,719 | +9,635 | 0.02% | 1,185,581 |
| 2015-01-07 | 2015-01-05 | 7.057 | 143,084 | -24,088 | 0.01% | 1,009,803 |
| 2015-01-05 | 2014-12-31 | 6.954 | 167,172 | -4,817 | 0.02% | 1,162,451 |
| 2015-01-02 | 2014-12-29 | 6.891 | 171,989 | -15,899 | 0.02% | 1,185,237 |
| 2014-12-22 | 2014-12-18 | 7.016 | 187,888 | -9,635 | 0.02% | 1,318,203 |
| 2014-12-08 | 2014-12-04 | 7.929 | 197,523 | -4,818 | 0.02% | 1,566,201 |
| 2014-12-03 | 2014-12-01 | 8.199 | 202,341 | +4,818 | 0.02% | 1,659,004 |
| 2014-11-25 | 2014-11-21 | 9.009 | 197,523 | +14,935 | 0.02% | 1,779,401 |
| 2014-11-24 | 2014-11-20 | 8.739 | 182,588 | -3,854 | 0.02% | 1,595,588 |
| 2014-11-20 | 2014-11-18 | 8.137 | 186,442 | +29,869 | 0.02% | 1,517,037 |
| 2014-10-15 | 2014-10-13 | 7.639 | 156,573 | -21,679 | 0.02% | 1,196,000 |
| 2014-10-14 | 2014-10-10 | 7.763 | 178,252 | -8,190 | 0.02% | 1,383,797 |
| 2014-10-06 | 2014-09-30 | 7.971 | 186,442 | -1,157 | 0.02% | 1,486,077 |
| 2014-10-03 | 2014-09-29 | 7.680 | 187,599 | -13,489 | 0.02% | 1,440,783 |
| 2014-09-29 | 2014-09-25 | 8.199 | 201,088 | -5,781 | 0.02% | 1,648,731 |
| 2014-09-26 | 2014-09-24 | 7.825 | 206,869 | -9,635 | 0.02% | 1,618,837 |
| 2014-09-25 | 2014-09-23 | 7.680 | 216,504 | -9,636 | 0.02% | 1,662,777 |
| 2014-09-22 | 2014-09-18 | 7.514 | 226,140 | -19,270 | 0.02% | 1,699,231 |
| 2014-09-19 | 2014-09-17 | 7.390 | 245,410 | -36,614 | 0.02% | 1,813,463 |
| 2014-09-12 | 2014-09-10 | 6.809 | 282,024 | +2,619 | 0.03% | 1,920,386 |
| 2014-09-11 | 2014-09-08 | 6.767 | 279,405 | -4,773 | 0.03% | 1,890,844 |
| 2014-09-05 | 2014-09-03 | 6.705 | 284,178 | -19,091 | 0.03% | 1,905,283 |
| 2014-08-29 | 2014-08-27 | 6.411 | 303,269 | -23,865 | 0.03% | 1,944,323 |
| 2014-08-26 | 2014-08-22 | 6.579 | 327,134 | -5,727 | 0.03% | 2,152,159 |
| 2014-08-21 | 2014-08-19 | 6.705 | 332,861 | +23,864 | 0.03% | 2,231,680 |
| 2014-08-13 | 2014-08-11 | 6.181 | 308,997 | -97,366 | 0.03% | 1,909,833 |
| 2014-06-13 | 2014-06-11 | 5.720 | 406,363 | +4,772 | 0.04% | 2,324,319 |
| 2014-05-26 | 2014-05-22 | 6.139 | 401,591 | -14,318 | 0.04% | 2,465,305 |
| 2014-05-22 | 2014-05-20 | 6.265 | 415,909 | +14,318 | 0.04% | 2,605,485 |
| 2014-05-13 | 2014-05-09 | 6.203 | 401,591 | -23,864 | 0.04% | 2,491,014 |
| 2014-05-12 | 2014-05-08 | 6.224 | 425,455 | +5,828 | 0.04% | 2,648,077 |
| 2014-04-25 | 2014-04-23 | 6.437 | 419,627 | +23,538 | 0.04% | 2,700,943 |
| 2014-04-09 | 2014-04-07 | 6.415 | 396,089 | -23,538 | 0.04% | 2,541,026 |
| 2014-03-31 | 2014-03-27 | 6.203 | 419,627 | -47,075 | 0.04% | 2,602,889 |
| 2014-03-25 | 2014-03-21 | 6.479 | 466,702 | -4,707 | 0.05% | 3,023,771 |
| 2014-03-21 | 2014-03-19 | 6.437 | 471,409 | -89,443 | 0.05% | 3,034,240 |
| 2014-03-20 | 2014-03-18 | 6.522 | 560,852 | +23,538 | 0.06% | 3,657,598 |
| 2014-03-10 | 2014-03-06 | 6.585 | 537,314 | +23,537 | 0.05% | 3,538,337 |
| 2014-03-03 | 2014-02-27 | 6.522 | 513,777 | +47,075 | 0.05% | 3,350,599 |
| 2014-02-18 | 2014-02-14 | 6.840 | 466,702 | -70,612 | 0.05% | 3,192,309 |
| 2014-02-14 | 2014-02-12 | 6.861 | 537,314 | +70,612 | 0.05% | 3,686,719 |
| 2014-02-04 | 2014-01-28 | 6.309 | 466,702 | +23,538 | 0.05% | 2,944,459 |
| 2014-01-29 | 2014-01-27 | 5.969 | 443,164 | -46,605 | 0.05% | 2,645,332 |
| 2014-01-17 | 2014-01-15 | 6.352 | 489,769 | -4,707 | 0.05% | 3,110,798 |
| 2014-01-16 | 2014-01-14 | 6.330 | 494,476 | +4,707 | 0.05% | 3,130,191 |
| 2014-01-06 | 2014-01-02 | 6.691 | 489,769 | -10,356 | 0.05% | 3,277,262 |
| 2013-12-23 | 2013-12-19 | 6.203 | 500,125 | -94,150 | 0.05% | 3,102,207 |
| 2013-12-18 | 2013-12-16 | 6.415 | 594,275 | -942 | 0.06% | 3,812,447 |
| 2013-12-12 | 2013-12-10 | 6.522 | 595,217 | -18,830 | 0.06% | 3,881,710 |
| 2013-12-10 | 2013-12-06 | 6.500 | 614,047 | -12,239 | 0.06% | 3,991,466 |
| 2013-12-09 | 2013-12-05 | 6.670 | 626,286 | +35,777 | 0.06% | 4,177,454 |
| 2013-12-06 | 2013-12-04 | 6.564 | 590,509 | +14,122 | 0.06% | 3,876,095 |
| 2013-12-05 | 2013-12-03 | 6.267 | 576,387 | -58,843 | 0.06% | 3,611,982 |
| 2013-12-03 | 2013-11-29 | 6.267 | 635,230 | -4,708 | 0.06% | 3,980,727 |
| 2013-11-29 | 2013-11-27 | 6.267 | 639,938 | +4,708 | 0.07% | 4,010,230 |
| 2013-11-27 | 2013-11-25 | 6.288 | 635,230 | +39,543 | 0.06% | 3,994,221 |
| 2013-11-26 | 2013-11-22 | 6.288 | 595,687 | +56,490 | 0.06% | 3,745,581 |
| 2013-11-25 | 2013-11-21 | 6.203 | 539,197 | +4,707 | 0.05% | 3,344,565 |
| 2013-11-22 | 2013-11-20 | 6.203 | 534,490 | -47,075 | 0.05% | 3,315,368 |
| 2013-11-20 | 2013-11-18 | 6.288 | 581,565 | +14,123 | 0.06% | 3,656,784 |
| 2013-11-11 | 2013-11-07 | 6.309 | 567,442 | +4,707 | 0.06% | 3,580,035 |
| 2013-11-05 | 2013-11-01 | 6.968 | 562,735 | -2,824 | 0.06% | 3,920,912 |
| 2013-11-04 | 2013-10-31 | 6.989 | 565,559 | -9,415 | 0.06% | 3,952,603 |
| 2013-10-31 | 2013-10-29 | 6.883 | 574,974 | +2,824 | 0.06% | 3,957,333 |
| 2013-10-23 | 2013-10-21 | 7.138 | 572,150 | -4,707 | 0.06% | 4,083,744 |
| 2013-10-22 | 2013-10-18 | 7.116 | 576,857 | +10,827 | 0.06% | 4,105,087 |
| 2013-10-21 | 2013-10-17 | 6.968 | 566,030 | +4,707 | 0.06% | 3,943,871 |
| 2013-10-16 | 2013-10-11 | 6.500 | 561,323 | +92,738 | 0.06% | 3,648,746 |
| 2013-10-15 | 2013-10-10 | 6.437 | 468,585 | +18,830 | 0.05% | 3,016,063 |
| 2013-10-11 | 2013-10-09 | 6.543 | 449,755 | -24,950 | 0.05% | 2,942,633 |
| 2013-09-06 | 2013-09-04 | 6.649 | 474,705 | +2,354 | 0.05% | 3,156,425 |
| 2013-09-05 | 2013-09-03 | 6.799 | 472,351 | +3,038 | 0.05% | 3,211,465 |
| 2013-09-03 | 2013-08-30 | 6.927 | 469,313 | -74,836 | 0.05% | 3,251,014 |
| 2013-09-02 | 2013-08-29 | 6.991 | 544,149 | -9,354 | 0.06% | 3,804,318 |
| 2013-08-28 | 2013-08-26 | 6.906 | 553,503 | +18,709 | 0.06% | 3,822,379 |
| 2013-08-27 | 2013-08-23 | 7.077 | 534,794 | -18,709 | 0.05% | 3,784,651 |
| 2013-08-26 | 2013-08-22 | 7.013 | 553,503 | -23,387 | 0.06% | 3,881,549 |
| 2013-08-19 | 2013-08-15 | 7.333 | 576,890 | +18,709 | 0.06% | 4,230,565 |
| 2013-08-16 | 2013-08-13 | 7.611 | 558,181 | +22,919 | 0.06% | 4,248,507 |
| 2013-08-15 | 2013-08-12 | 7.098 | 535,262 | +93,544 | 0.05% | 3,799,407 |
| 2013-08-12 | 2013-08-08 | 7.761 | 441,718 | +98,222 | 0.05% | 3,428,175 |
| 2013-08-09 | 2013-08-07 | 7.462 | 343,496 | -42,095 | 0.04% | 2,563,058 |
| 2013-08-08 | 2013-08-06 | 7.120 | 385,591 | +23,386 | 0.04% | 2,745,253 |
| 2013-08-07 | 2013-08-05 | 6.949 | 362,205 | +4,678 | 0.04% | 2,516,802 |
| 2013-08-05 | 2013-08-01 | 7.013 | 357,527 | +23,386 | 0.04% | 2,507,229 |
| 2013-07-29 | 2013-07-25 | 6.863 | 334,141 | -21,516 | 0.03% | 2,293,222 |
| 2013-07-26 | 2013-07-24 | 6.093 | 355,657 | +24,322 | 0.04% | 2,167,143 |
| 2013-07-22 | 2013-07-18 | 5.644 | 331,335 | +2,806 | 0.03% | 1,870,176 |
| 2013-07-19 | 2013-07-17 | 5.709 | 328,529 | -23,386 | 0.03% | 1,875,410 |
| 2013-07-15 | 2013-07-11 | 5.773 | 351,915 | +23,386 | 0.04% | 2,031,481 |
| 2013-07-05 | 2013-07-03 | 5.666 | 328,529 | -4,677 | 0.03% | 1,861,362 |
| 2013-07-03 | 2013-06-28 | 5.366 | 333,206 | +23,386 | 0.03% | 1,788,125 |
| 2013-06-17 | 2013-06-13 | 6.179 | 309,820 | +4,678 | 0.03% | 1,914,338 |
| 2013-06-14 | 2013-06-11 | 6.414 | 305,142 | -13,564 | 0.03% | 1,957,197 |
| 2013-06-13 | 2013-06-10 | 6.671 | 318,706 | +13,564 | 0.03% | 2,125,965 |
| 2013-06-06 | 2013-06-04 | 6.521 | 305,142 | +9,354 | 0.03% | 1,989,817 |
| 2013-05-28 | 2013-05-24 | 5.794 | 295,788 | -18,709 | 0.03% | 1,713,804 |
| 2013-05-23 | 2013-05-21 | 6.136 | 314,497 | +18,709 | 0.03% | 1,929,788 |
| 2013-05-02 | 2013-04-29 | 5.965 | 295,788 | +41,347 | 0.03% | 1,764,396 |
| 2013-04-26 | 2013-04-24 | 5.986 | 254,441 | -4,678 | 0.03% | 1,523,198 |
| 2013-04-25 | 2013-04-23 | 6.008 | 259,119 | -4,677 | 0.03% | 1,556,743 |
| 2013-04-18 | 2013-04-16 | 5.366 | 263,796 | +4,677 | 0.03% | 1,415,641 |
| 2013-04-08 | 2013-04-03 | 5.773 | 259,119 | +4,678 | 0.03% | 1,495,803 |
| 2013-04-03 | 2013-03-28 | 6.289 | 254,441 | +5,601 | 0.03% | 1,600,276 |
| 2013-04-02 | 2013-03-27 | 6.221 | 248,840 | -13,213 | 0.03% | 1,548,099 |
| 2013-03-15 | 2013-03-13 | 7.061 | 262,053 | -30,830 | 0.03% | 1,850,451 |
| 2013-03-13 | 2013-03-11 | 7.220 | 292,883 | -13,212 | 0.04% | 2,114,702 |
| 2013-03-12 | 2013-03-08 | 7.425 | 306,095 | -13,213 | 0.04% | 2,272,647 |
| 2013-03-08 | 2013-03-06 | 7.243 | 319,308 | +44,042 | 0.04% | 2,312,749 |
| 2013-03-06 | 2013-03-04 | 7.243 | 275,266 | +8,809 | 0.04% | 1,993,752 |
| 2013-03-05 | 2013-03-01 | 7.561 | 266,457 | +4,404 | 0.03% | 2,014,649 |
| 2013-02-27 | 2013-02-25 | 7.561 | 262,053 | -13,213 | 0.03% | 1,981,351 |
| 2013-02-22 | 2013-02-20 | 8.174 | 275,266 | +8,809 | 0.04% | 2,250,003 |
| 2013-02-15 | 2013-02-08 | 8.469 | 266,457 | -4,404 | 0.03% | 2,256,649 |
| 2013-02-14 | 2013-02-07 | 8.424 | 270,861 | +4,404 | 0.04% | 2,281,646 |
| 2013-02-06 | 2013-02-04 | 8.537 | 266,457 | -1,321 | 0.03% | 2,274,798 |
| 2013-02-05 | 2013-02-01 | 8.287 | 267,778 | -8,809 | 0.03% | 2,219,196 |
| 2013-02-04 | 2013-01-31 | 8.401 | 276,587 | +8,809 | 0.04% | 2,323,600 |
| 2013-01-25 | 2013-01-23 | 9.196 | 267,778 | -66,064 | 0.03% | 2,462,396 |
| 2013-01-24 | 2013-01-22 | 9.559 | 333,842 | -4,404 | 0.04% | 3,191,178 |
| 2013-01-18 | 2013-01-16 | 9.423 | 338,246 | -4,405 | 0.04% | 3,187,196 |
| 2013-01-17 | 2013-01-15 | 8.673 | 342,651 | +26,426 | 0.04% | 2,971,962 |
| 2013-01-11 | 2013-01-09 | 8.129 | 316,225 | +66,064 | 0.04% | 2,570,438 |
| 2013-01-10 | 2013-01-08 | 8.310 | 250,161 | -6,607 | 0.03% | 2,078,876 |
| 2013-01-08 | 2013-01-04 | 8.356 | 256,768 | +8,809 | 0.03% | 2,145,441 |
| 2012-12-28 | 2012-12-24 | 7.674 | 247,959 | -13,213 | 0.03% | 1,902,938 |
| 2012-12-27 | 2012-12-20 | 7.720 | 261,172 | -44,043 | 0.03% | 2,016,199 |
| 2012-12-21 | 2012-12-19 | 7.425 | 305,215 | +39,639 | 0.04% | 2,266,113 |
| 2012-12-19 | 2012-12-17 | 7.379 | 265,576 | -4,405 | 0.03% | 1,959,748 |
| 2012-12-18 | 2012-12-14 | 6.902 | 269,981 | +13,213 | 0.04% | 1,863,523 |
| 2012-12-13 | 2012-12-11 | 6.653 | 256,768 | +8,809 | 0.03% | 1,708,191 |
| 2012-12-12 | 2012-12-10 | 6.766 | 247,959 | +6,606 | 0.03% | 1,677,738 |
| 2012-12-11 | 2012-12-07 | 6.789 | 241,353 | -12,332 | 0.03% | 1,638,520 |
| 2012-11-19 | 2012-11-15 | 6.880 | 253,685 | +8,809 | 0.03% | 1,745,281 |
| 2012-11-14 | 2012-11-12 | 7.288 | 244,876 | -8,809 | 0.03% | 1,784,757 |
| 2012-11-09 | 2012-11-07 | 7.493 | 253,685 | -8,808 | 0.03% | 1,900,801 |
| 2012-10-24 | 2012-10-19 | 6.971 | 262,493 | -22,022 | 0.03% | 1,829,718 |
| 2012-10-22 | 2012-10-18 | 6.516 | 284,515 | +22,022 | 0.04% | 1,854,023 |
| 2012-10-16 | 2012-10-12 | 6.289 | 262,493 | -14,094 | 0.03% | 1,650,918 |
| 2012-10-11 | 2012-10-09 | 6.040 | 276,587 | +14,094 | 0.04% | 1,670,480 |
| 2012-09-26 | 2012-09-24 | 5.972 | 262,493 | +8,808 | 0.03% | 1,567,478 |
| 2012-09-07 | 2012-09-05 | 6.221 | 253,685 | +13,213 | 0.03% | 1,578,241 |
| 2012-08-15 | 2012-08-13 | 5.881 | 240,472 | -9,249 | 0.03% | 1,414,139 |
| 2012-08-09 | 2012-08-07 | 5.835 | 249,721 | +9,249 | 0.03% | 1,457,190 |
| 2012-06-11 | 2012-06-07 | 6.880 | 240,472 | +5,725 | 0.03% | 1,654,379 |
| 2012-06-08 | 2012-06-06 | 6.812 | 234,747 | -18,938 | 0.03% | 1,599,003 |
| 2012-05-24 | 2012-05-22 | 6.585 | 253,685 | +13,213 | 0.03% | 1,670,401 |
| 2012-05-23 | 2012-05-21 | 6.471 | 240,472 | -22,021 | 0.03% | 1,556,099 |
| 2012-05-21 | 2012-05-17 | 6.630 | 262,493 | +22,021 | 0.03% | 1,740,318 |
| 2012-05-11 | 2012-05-09 | 6.880 | 240,472 | +1,321 | 0.03% | 1,654,545 |
| 2012-05-10 | 2012-05-08 | 7.018 | 239,151 | +2,392 | 0.03% | 1,678,365 |
| 2012-05-09 | 2012-05-07 | 7.064 | 236,759 | -8,721 | 0.03% | 1,672,438 |
| 2012-04-11 | 2012-04-05 | 7.798 | 245,480 | -26,161 | 0.03% | 1,914,202 |
| 2012-04-10 | 2012-04-03 | 7.821 | 271,641 | +4,360 | 0.04% | 2,124,430 |
| 2012-03-30 | 2012-03-28 | 8.119 | 267,281 | -4,360 | 0.04% | 2,170,022 |
| 2012-03-09 | 2012-03-07 | 8.325 | 271,641 | +4,360 | 0.04% | 2,261,490 |
| 2012-02-24 | 2012-02-22 | 8.715 | 267,281 | +4,360 | 0.04% | 2,329,402 |
| 2012-02-14 | 2012-02-10 | 9.311 | 262,921 | -4,360 | 0.04% | 2,448,184 |
| 2012-02-13 | 2012-02-09 | 9.678 | 267,281 | -21,801 | 0.04% | 2,586,862 |
| 2012-02-10 | 2012-02-08 | 9.449 | 289,082 | +21,801 | 0.04% | 2,731,562 |
| 2012-02-08 | 2012-02-06 | 9.426 | 267,281 | -4,360 | 0.04% | 2,519,432 |
| 2012-02-06 | 2012-02-02 | 9.105 | 271,641 | +4,360 | 0.04% | 2,473,310 |
| 2011-12-07 | 2011-12-05 | 9.495 | 267,281 | +4,360 | 0.04% | 2,537,822 |
| 2011-11-25 | 2011-11-23 | 9.541 | 262,921 | +4,361 | 0.04% | 2,508,484 |
| 2011-11-22 | 2011-11-18 | 10.114 | 258,560 | +4,360 | 0.03% | 2,615,126 |
| 2011-11-21 | 2011-11-17 | 10.458 | 254,200 | -4,360 | 0.03% | 2,658,478 |
| 2011-11-17 | 2011-11-15 | 9.908 | 258,560 | -4,361 | 0.03% | 2,561,756 |
| 2011-11-15 | 2011-11-11 | 9.449 | 262,921 | +4,361 | 0.04% | 2,484,364 |
| 2011-11-08 | 2011-11-04 | 9.977 | 258,560 | -4,361 | 0.03% | 2,579,546 |
| 2011-11-04 | 2011-11-02 | 9.747 | 262,921 | -21,801 | 0.04% | 2,562,754 |
| 2011-11-03 | 2011-11-01 | 9.449 | 284,722 | -2,180 | 0.04% | 2,690,364 |
| 2011-11-02 | 2011-10-31 | 9.724 | 286,902 | -1,308 | 0.04% | 2,789,923 |
| 2011-10-28 | 2011-10-26 | 9.334 | 288,210 | -15,261 | 0.04% | 2,690,272 |
| 2011-10-14 | 2011-10-12 | 8.601 | 303,471 | -4,360 | 0.04% | 2,610,004 |
| 2011-10-13 | 2011-10-11 | 8.463 | 307,831 | -4,360 | 0.04% | 2,605,142 |
| 2011-10-11 | 2011-10-07 | 8.073 | 312,191 | -4,360 | 0.04% | 2,520,321 |
| 2011-10-10 | 2011-10-06 | 7.087 | 316,551 | -4,360 | 0.04% | 2,243,339 |
| 2011-10-07 | 2011-10-04 | 6.789 | 320,911 | -26,162 | 0.04% | 2,178,558 |
| 2011-10-06 | 2011-10-03 | 6.835 | 347,073 | -8,720 | 0.05% | 2,372,083 |
| 2011-09-30 | 2011-09-27 | 7.362 | 355,793 | -8,720 | 0.05% | 2,619,360 |
| 2011-09-28 | 2011-09-26 | 6.903 | 364,513 | -13,517 | 0.05% | 2,516,357 |
| 2011-09-21 | 2011-09-19 | 8.119 | 378,030 | +3,488 | 0.05% | 3,069,179 |
| 2011-09-20 | 2011-09-16 | 8.463 | 374,542 | -10,900 | 0.05% | 3,169,711 |
| 2011-09-12 | 2011-09-08 | 8.761 | 385,442 | +4,360 | 0.05% | 3,376,876 |
| 2011-09-07 | 2011-09-05 | 8.440 | 381,082 | +4,360 | 0.05% | 3,216,318 |
| 2011-09-06 | 2011-09-02 | 8.646 | 376,722 | +7,848 | 0.05% | 3,257,280 |
| 2011-09-01 | 2011-08-30 | 8.876 | 368,874 | -2,180 | 0.05% | 3,274,023 |
| 2011-08-31 | 2011-08-29 | 9.042 | 371,054 | +1,308 | 0.05% | 3,355,218 |
| 2011-08-30 | 2011-08-26 | 9.042 | 369,746 | +8,780 | 0.05% | 3,343,390 |
| 2011-08-24 | 2011-08-22 | 8.948 | 360,966 | -4,247 | 0.05% | 3,229,998 |
| 2011-08-23 | 2011-08-19 | 9.160 | 365,213 | +2,123 | 0.05% | 3,345,401 |
| 2011-08-22 | 2011-08-18 | 9.349 | 363,090 | +2,124 | 0.05% | 3,394,354 |
| 2011-08-19 | 2011-08-17 | 10.267 | 360,966 | -2,124 | 0.05% | 3,705,998 |
| 2011-08-15 | 2011-08-11 | 9.184 | 363,090 | -8,493 | 0.05% | 3,334,504 |
| 2011-08-11 | 2011-08-09 | 9.419 | 371,583 | -42,466 | 0.05% | 3,500,001 |
| 2011-08-09 | 2011-08-05 | 9.890 | 414,049 | +424 | 0.06% | 4,094,995 |
| 2011-08-05 | 2011-08-03 | 10.432 | 413,625 | -6,794 | 0.06% | 4,314,822 |
| 2011-08-04 | 2011-08-02 | 10.644 | 420,419 | +7,219 | 0.06% | 4,474,795 |
| 2011-07-27 | 2011-07-25 | 11.209 | 413,200 | -11,891 | 0.06% | 4,631,478 |
| 2011-07-25 | 2011-07-21 | 10.950 | 425,091 | +4,247 | 0.06% | 4,654,652 |
| 2011-07-20 | 2011-07-18 | 11.303 | 420,844 | +4,247 | 0.06% | 4,756,799 |
| 2011-07-18 | 2011-07-14 | 11.350 | 416,597 | +4,246 | 0.06% | 4,728,415 |
| 2011-07-14 | 2011-07-12 | 11.327 | 412,351 | -19,534 | 0.06% | 4,670,512 |
| 2011-07-12 | 2011-07-08 | 12.480 | 431,885 | +23,781 | 0.06% | 5,390,094 |
| 2011-07-11 | 2011-07-07 | 12.316 | 408,104 | +4,247 | 0.06% | 5,026,028 |
| 2011-07-06 | 2011-07-04 | 12.763 | 403,857 | -8,918 | 0.06% | 5,154,414 |
| 2011-07-05 | 2011-06-30 | 11.868 | 412,775 | +4,246 | 0.06% | 4,898,874 |
| 2011-07-04 | 2011-06-29 | 11.562 | 408,529 | -28,028 | 0.06% | 4,723,422 |
| 2011-06-30 | 2011-06-28 | 11.562 | 436,557 | -10,192 | 0.06% | 5,047,483 |
| 2011-06-29 | 2011-06-27 | 11.703 | 446,749 | +23,357 | 0.06% | 5,228,443 |
| 2011-06-28 | 2011-06-24 | 11.538 | 423,392 | +18,685 | 0.06% | 4,885,299 |
| 2011-06-27 | 2011-06-23 | 11.115 | 404,707 | +7,220 | 0.06% | 4,498,162 |
| 2011-06-24 | 2011-06-22 | 11.044 | 397,487 | +424 | 0.05% | 4,389,835 |
| 2011-06-23 | 2011-06-21 | 11.303 | 397,063 | -2,972 | 0.05% | 4,488,002 |
| 2011-06-22 | 2011-06-20 | 10.738 | 400,035 | +1,274 | 0.05% | 4,295,515 |
| 2011-06-21 | 2011-06-17 | 11.444 | 398,761 | -16,987 | 0.05% | 4,563,534 |
| 2011-06-20 | 2011-06-16 | 11.774 | 415,748 | +4,247 | 0.06% | 4,894,998 |
| 2011-06-17 | 2011-06-15 | 12.151 | 411,501 | -16,987 | 0.06% | 5,000,034 |
| 2011-06-16 | 2011-06-14 | 12.080 | 428,488 | -18,685 | 0.06% | 5,176,169 |
| 2011-06-14 | 2011-06-10 | 11.939 | 447,173 | -11,042 | 0.06% | 5,338,705 |
| 2011-06-13 | 2011-06-09 | 11.915 | 458,215 | -2,548 | 0.06% | 5,459,743 |
| 2011-06-09 | 2011-06-07 | 12.433 | 460,763 | -42,466 | 0.06% | 5,728,803 |
| 2011-06-08 | 2011-06-03 | 12.598 | 503,229 | -4,247 | 0.07% | 6,339,745 |
| 2011-06-07 | 2011-06-02 | 12.575 | 507,476 | +4,247 | 0.07% | 6,381,300 |
| 2011-06-03 | 2011-06-01 | 12.669 | 503,229 | +4,246 | 0.07% | 6,375,295 |
| 2011-06-02 | 2011-05-31 | 12.951 | 498,983 | -12,740 | 0.07% | 6,462,504 |
| 2011-06-01 | 2011-05-30 | 12.575 | 511,723 | -42,466 | 0.07% | 6,434,704 |
| 2011-05-31 | 2011-05-27 | 12.975 | 554,189 | -13,165 | 0.08% | 7,190,546 |
| 2011-05-30 | 2011-05-26 | 12.480 | 567,354 | +849 | 0.08% | 7,080,801 |
| 2011-05-27 | 2011-05-25 | 12.363 | 566,505 | +3,398 | 0.08% | 7,003,505 |
| 2011-05-26 | 2011-05-24 | 12.669 | 563,107 | -25,480 | 0.08% | 7,133,876 |
| 2011-05-23 | 2011-05-19 | 13.305 | 588,587 | -15,288 | 0.08% | 7,830,897 |
| 2011-05-20 | 2011-05-18 | 13.658 | 603,875 | +2,548 | 0.08% | 8,247,597 |
| 2011-05-19 | 2011-05-17 | 13.587 | 601,327 | -3,822 | 0.08% | 8,170,317 |
| 2011-05-18 | 2011-05-16 | 13.776 | 605,149 | +4,246 | 0.08% | 8,336,247 |
| 2011-05-17 | 2011-05-13 | 13.917 | 600,903 | -25,480 | 0.08% | 8,362,656 |
| 2011-05-12 | 2011-05-09 | 13.540 | 626,383 | +8,494 | 0.09% | 8,481,256 |
| 2011-05-11 | 2011-05-06 | 13.634 | 617,889 | +4,671 | 0.08% | 8,424,447 |
| 2011-05-06 | 2011-05-04 | 13.352 | 613,218 | -8,493 | 0.08% | 8,187,482 |
| 2011-05-05 | 2011-05-03 | 13.752 | 621,711 | +76,440 | 0.09% | 8,549,757 |
| 2011-05-04 | 2011-04-29 | 13.469 | 545,271 | +8,493 | 0.07% | 7,344,476 |
| 2011-05-03 | 2011-04-28 | 13.634 | 536,778 | -2,123 | 0.07% | 7,318,560 |
| 2011-04-29 | 2011-04-27 | 14.938 | 538,901 | +8,493 | 0.07% | 8,050,183 |
| 2011-04-28 | 2011-04-26 | 15.155 | 530,408 | +86,612 | 0.07% | 8,038,515 |
| 2011-04-27 | 2011-04-21 | 15.011 | 443,796 | +14,089 | 0.06% | 6,661,620 |
| 2011-04-26 | 2011-04-20 | 15.493 | 429,707 | -2,901 | 0.06% | 6,657,536 |
| 2011-04-21 | 2011-04-19 | 15.590 | 432,608 | -32,321 | 0.06% | 6,744,242 |
| 2011-04-20 | 2011-04-18 | 15.928 | 464,929 | -69,201 | 0.07% | 7,405,198 |
| 2011-04-19 | 2011-04-15 | 15.517 | 534,130 | +91,577 | 0.07% | 8,288,273 |
| 2011-04-15 | 2011-04-13 | 15.179 | 442,553 | +17,818 | 0.06% | 6,717,722 |
| 2011-04-14 | 2011-04-12 | 15.228 | 424,735 | -19,061 | 0.06% | 6,467,754 |
| 2011-04-13 | 2011-04-11 | 15.011 | 443,796 | -45,996 | 0.06% | 6,661,620 |
| 2011-04-12 | 2011-04-08 | 14.866 | 489,792 | -1,243 | 0.07% | 7,281,125 |
| 2011-04-11 | 2011-04-07 | 13.297 | 491,035 | -41,437 | 0.07% | 6,529,353 |
| 2011-04-08 | 2011-04-06 | 12.959 | 532,472 | +22,790 | 0.07% | 6,900,446 |
| 2011-04-07 | 2011-04-04 | 13.080 | 509,682 | +18,233 | 0.07% | 6,666,604 |
| 2011-04-06 | 2011-04-01 | 13.008 | 491,449 | +4,144 | 0.07% | 6,392,538 |
| 2011-04-04 | 2011-03-31 | 12.863 | 487,305 | +21,547 | 0.07% | 6,268,075 |
| 2011-03-30 | 2011-03-28 | 13.249 | 465,758 | +9,116 | 0.07% | 6,170,761 |
| 2011-03-29 | 2011-03-25 | 13.176 | 456,642 | +10,774 | 0.06% | 6,016,925 |
| 2011-03-28 | 2011-03-24 | 13.249 | 445,868 | +415 | 0.06% | 5,907,242 |
| 2011-03-25 | 2011-03-23 | 13.587 | 445,453 | +28,591 | 0.06% | 6,052,243 |
| 2011-03-24 | 2011-03-22 | 13.225 | 416,862 | -3,315 | 0.06% | 5,512,885 |
| 2011-03-23 | 2011-03-21 | 12.670 | 420,177 | -12,016 | 0.06% | 5,323,505 |
| 2011-03-22 | 2011-03-18 | 12.452 | 432,193 | +6,215 | 0.06% | 5,381,874 |
| 2011-03-21 | 2011-03-17 | 12.187 | 425,978 | +4,144 | 0.06% | 5,191,402 |
| 2011-03-17 | 2011-03-15 | 12.452 | 421,834 | +46,410 | 0.06% | 5,252,879 |
| 2011-03-16 | 2011-03-14 | 12.983 | 375,424 | -3,315 | 0.05% | 4,874,279 |
| 2011-03-15 | 2011-03-11 | 13.056 | 378,739 | +10,359 | 0.05% | 4,944,739 |
| 2011-03-14 | 2011-03-10 | 13.514 | 368,380 | -24,862 | 0.05% | 4,978,404 |
| 2011-03-11 | 2011-03-09 | 14.021 | 393,242 | -2,072 | 0.06% | 5,513,687 |
| 2011-03-10 | 2011-03-08 | 13.973 | 395,314 | -7,459 | 0.06% | 5,523,659 |
| 2011-03-09 | 2011-03-07 | 13.732 | 402,773 | +31,078 | 0.06% | 5,530,682 |
| 2011-03-08 | 2011-03-04 | 13.225 | 371,695 | -2,900 | 0.05% | 4,915,564 |
| 2011-03-07 | 2011-03-03 | 12.742 | 374,595 | +19,475 | 0.05% | 4,773,116 |
| 2011-03-04 | 2011-03-02 | 13.080 | 355,120 | -2,486 | 0.05% | 4,644,944 |
| 2011-03-03 | 2011-03-01 | 13.201 | 357,606 | +31,493 | 0.05% | 4,720,611 |
| 2011-02-28 | 2011-02-24 | 13.394 | 326,113 | -10,774 | 0.05% | 4,367,845 |
| 2011-02-25 | 2011-02-23 | 13.780 | 336,887 | -16,575 | 0.05% | 4,642,228 |
| 2011-02-24 | 2011-02-22 | 14.238 | 353,462 | -38,537 | 0.05% | 5,032,698 |
| 2011-02-23 | 2011-02-21 | 14.697 | 391,999 | +4,144 | 0.06% | 5,761,139 |
| 2011-02-22 | 2011-02-18 | 14.890 | 387,855 | +16,575 | 0.05% | 5,775,115 |
| 2011-02-17 | 2011-02-15 | 14.721 | 371,280 | -20,719 | 0.05% | 5,465,595 |
| 2011-02-15 | 2011-02-11 | 14.383 | 391,999 | +414 | 0.06% | 5,638,159 |
| 2011-02-14 | 2011-02-10 | 14.455 | 391,585 | +7,459 | 0.05% | 5,660,554 |
| 2011-02-11 | 2011-02-09 | 15.686 | 384,126 | +2,901 | 0.05% | 6,025,501 |
| 2011-02-10 | 2011-02-08 | 15.638 | 381,225 | +16,575 | 0.05% | 5,961,595 |
| 2011-02-09 | 2011-02-07 | 15.710 | 364,650 | -12,432 | 0.05% | 5,728,795 |
| 2011-02-08 | 2011-02-02 | 15.662 | 377,082 | +12,432 | 0.05% | 5,905,907 |
| 2011-01-31 | 2011-01-27 | 15.614 | 364,650 | +4,143 | 0.05% | 5,693,595 |
| 2011-01-28 | 2011-01-26 | 15.228 | 360,507 | +12,432 | 0.05% | 5,489,707 |
| 2011-01-26 | 2011-01-24 | 15.276 | 348,075 | +8,287 | 0.05% | 5,317,196 |
| 2011-01-24 | 2011-01-20 | 16.024 | 339,788 | -58,012 | 0.05% | 5,444,803 |
| 2011-01-18 | 2011-01-14 | 16.845 | 397,800 | +29,006 | 0.06% | 6,700,794 |
| 2011-01-12 | 2011-01-10 | 17.400 | 368,794 | -1,658 | 0.05% | 6,416,899 |
| 2011-01-11 | 2011-01-07 | 17.738 | 370,452 | -8,287 | 0.05% | 6,570,908 |
| 2011-01-10 | 2011-01-06 | 18.100 | 378,739 | -16,575 | 0.05% | 6,854,999 |
| 2011-01-07 | 2011-01-05 | 17.979 | 395,314 | -4,558 | 0.06% | 7,107,299 |
| 2011-01-06 | 2011-01-04 | 17.906 | 399,872 | +14,917 | 0.06% | 7,160,296 |
| 2011-01-05 | 2011-01-03 | 17.110 | 384,955 | +2,072 | 0.05% | 6,586,615 |
| 2011-01-04 | 2010-12-31 | 16.434 | 382,883 | +2,486 | 0.05% | 6,292,443 |
| 2011-01-03 | 2010-12-29 | 16.507 | 380,397 | -828 | 0.05% | 6,279,127 |
| 2010-12-30 | 2010-12-28 | 16.290 | 381,225 | -25,692 | 0.05% | 6,209,995 |
| 2010-12-29 | 2010-12-24 | 16.965 | 406,917 | -1,657 | 0.06% | 6,903,467 |
| 2010-12-23 | 2010-12-21 | 16.869 | 408,574 | +20,719 | 0.06% | 6,892,138 |
| 2010-12-22 | 2010-12-20 | 16.410 | 387,855 | -4,144 | 0.05% | 6,364,795 |
| 2010-12-21 | 2010-12-17 | 17.038 | 391,999 | +14,089 | 0.06% | 6,678,759 |
| 2010-12-20 | 2010-12-16 | 17.520 | 377,910 | +4,143 | 0.05% | 6,621,114 |
| 2010-12-17 | 2010-12-15 | 17.906 | 373,767 | -20,718 | 0.05% | 6,692,848 |
| 2010-12-16 | 2010-12-14 | 17.931 | 394,485 | -12,432 | 0.06% | 7,073,354 |
| 2010-12-15 | 2010-12-13 | 17.593 | 406,917 | +11,603 | 0.06% | 7,158,787 |
| 2010-12-14 | 2010-12-10 | 16.652 | 395,314 | +5,801 | 0.06% | 6,582,599 |
| 2010-12-13 | 2010-12-09 | 17.134 | 389,513 | -4,144 | 0.05% | 6,674,003 |
| 2010-12-10 | 2010-12-08 | 17.738 | 393,657 | -3,315 | 0.06% | 6,982,507 |
| 2010-12-08 | 2010-12-06 | 18.124 | 396,972 | +24,863 | 0.06% | 7,194,588 |
| 2010-12-07 | 2010-12-03 | 18.437 | 372,109 | -4,144 | 0.05% | 6,860,719 |
| 2010-12-06 | 2010-12-02 | 18.268 | 376,253 | +11,603 | 0.05% | 6,873,563 |
| 2010-12-02 | 2010-11-30 | 18.630 | 364,650 | -4,973 | 0.05% | 6,793,594 |
| 2010-12-01 | 2010-11-29 | 18.848 | 369,623 | +8,288 | 0.05% | 6,966,524 |
| 2010-11-30 | 2010-11-26 | 19.330 | 361,335 | +74,587 | 0.05% | 6,984,714 |
| 2010-11-26 | 2010-11-24 | 18.003 | 286,748 | -76,245 | 0.04% | 5,162,325 |
| 2010-11-25 | 2010-11-23 | 18.655 | 362,993 | -73,759 | 0.05% | 6,771,484 |
| 2010-11-23 | 2010-11-19 | 19.692 | 436,752 | -19,061 | 0.06% | 8,600,648 |
| 2010-11-22 | 2010-11-18 | 19.403 | 455,813 | -14,089 | 0.06% | 8,844,002 |
| 2010-11-19 | 2010-11-17 | 17.738 | 469,902 | +1,658 | 0.07% | 8,334,906 |
| 2010-11-18 | 2010-11-16 | 18.534 | 468,244 | -9,116 | 0.07% | 8,678,397 |
| 2010-11-16 | 2010-11-12 | 18.872 | 477,360 | +18,232 | 0.07% | 9,008,632 |
| 2010-11-15 | 2010-11-11 | 19.620 | 459,128 | +16,575 | 0.06% | 9,008,042 |
| 2010-11-12 | 2010-11-10 | 19.306 | 442,553 | +4,144 | 0.06% | 8,544,003 |
| 2010-11-11 | 2010-11-09 | 19.644 | 438,409 | -47,239 | 0.06% | 8,612,118 |
| 2010-11-10 | 2010-11-08 | 20.103 | 485,648 | +29,006 | 0.07% | 9,762,762 |
| 2010-11-09 | 2010-11-05 | 19.161 | 456,642 | -41,437 | 0.06% | 8,749,887 |
| 2010-11-08 | 2010-11-04 | 18.679 | 498,079 | -8,288 | 0.07% | 9,303,477 |
| 2010-11-05 | 2010-11-03 | 18.051 | 506,367 | -8,287 | 0.07% | 9,140,566 |
| 2010-11-04 | 2010-11-02 | 18.293 | 514,654 | -37,294 | 0.07% | 9,414,357 |
| 2010-11-03 | 2010-11-01 | 17.762 | 551,948 | -70,444 | 0.08% | 9,803,521 |
| 2010-11-02 | 2010-10-29 | 16.627 | 622,392 | +43,924 | 0.09% | 10,348,784 |
| 2010-11-01 | 2010-10-28 | 17.182 | 578,468 | +29,835 | 0.08% | 9,939,520 |
| 2010-10-29 | 2010-10-27 | 17.351 | 548,633 | -43,924 | 0.08% | 9,519,561 |
| 2010-10-28 | 2010-10-26 | 15.541 | 592,557 | -52,211 | 0.08% | 9,209,204 |
| 2010-10-27 | 2010-10-25 | 15.493 | 644,768 | -28,178 | 0.09% | 9,989,519 |
| 2010-10-26 | 2010-10-22 | 14.480 | 672,946 | +174,867 | 0.10% | 9,744,006 |
| 2010-10-25 | 2010-10-21 | 13.707 | 498,079 | +12,431 | 0.07% | 6,827,358 |
| 2010-10-22 | 2010-10-20 | 13.925 | 485,648 | +4,144 | 0.07% | 6,762,441 |
| 2010-10-21 | 2010-10-19 | 13.973 | 481,504 | -12,431 | 0.07% | 6,727,978 |
| 2010-10-20 | 2010-10-18 | 13.780 | 493,935 | +4,972 | 0.07% | 6,806,314 |
| 2010-10-19 | 2010-10-15 | 13.997 | 488,963 | +4,144 | 0.07% | 6,844,001 |
| 2010-10-18 | 2010-10-14 | 13.997 | 484,819 | -829 | 0.07% | 6,785,998 |
| 2010-10-15 | 2010-10-13 | 14.118 | 485,648 | +8,288 | 0.07% | 6,856,201 |
| 2010-10-14 | 2010-10-12 | 13.997 | 477,360 | +41,437 | 0.07% | 6,681,594 |
| 2010-10-12 | 2010-10-08 | 14.504 | 435,923 | -41,437 | 0.06% | 6,322,522 |
| 2010-10-11 | 2010-10-07 | 14.480 | 477,360 | -90,334 | 0.07% | 6,911,994 |
| 2010-10-08 | 2010-10-06 | 14.721 | 567,694 | -8,288 | 0.08% | 8,356,997 |
| 2010-10-07 | 2010-10-05 | 14.142 | 575,982 | +78,732 | 0.08% | 8,145,404 |
| 2010-10-06 | 2010-10-04 | 13.780 | 497,250 | +43,095 | 0.07% | 6,851,994 |
| 2010-10-05 | 2010-09-30 | 13.297 | 454,155 | +14,917 | 0.07% | 6,038,955 |
| 2010-10-04 | 2010-09-29 | 13.345 | 439,238 | -29,835 | 0.06% | 5,861,802 |
| 2010-09-30 | 2010-09-28 | 13.345 | 469,073 | +38,123 | 0.07% | 6,259,961 |
| 2010-09-29 | 2010-09-27 | 13.707 | 430,950 | -23,205 | 0.06% | 5,907,195 |
| 2010-09-27 | 2010-09-22 | 12.597 | 454,155 | +16,575 | 0.07% | 5,721,115 |
| 2010-09-24 | 2010-09-21 | 13.158 | 437,580 | +23,205 | 0.06% | 5,757,638 |
| 2010-09-22 | 2010-09-20 | 12.912 | 414,375 | +4,477 | 0.06% | 5,350,206 |
| 2010-09-21 | 2010-09-17 | 12.961 | 409,898 | +16,234 | 0.06% | 5,312,601 |
| 2010-09-20 | 2010-09-16 | 12.764 | 393,664 | +4,058 | 0.06% | 5,024,596 |
| 2010-09-17 | 2010-09-15 | 12.985 | 389,606 | +4,058 | 0.06% | 5,059,201 |
| 2010-09-16 | 2010-09-14 | 13.084 | 385,548 | +8,117 | 0.06% | 5,044,506 |
| 2010-09-15 | 2010-09-13 | 13.035 | 377,431 | +20,292 | 0.06% | 4,919,703 |
| 2010-09-14 | 2010-09-10 | 12.838 | 357,139 | +16,234 | 0.05% | 4,584,803 |
| 2010-09-13 | 2010-09-09 | 13.035 | 340,905 | +8,117 | 0.05% | 4,443,597 |
| 2010-09-10 | 2010-09-08 | 12.690 | 332,788 | +4,058 | 0.05% | 4,222,995 |
| 2010-09-09 | 2010-09-07 | 12.788 | 328,730 | +29,220 | 0.05% | 4,203,900 |
| 2010-09-08 | 2010-09-06 | 13.059 | 299,510 | +10,552 | 0.04% | 3,911,406 |
| 2010-09-07 | 2010-09-03 | 13.281 | 288,958 | -12,175 | 0.04% | 3,837,683 |
| 2010-09-06 | 2010-09-02 | 13.084 | 301,133 | -8,117 | 0.04% | 3,940,021 |
| 2010-09-02 | 2010-08-31 | 12.296 | 309,250 | +12,987 | 0.05% | 3,802,383 |
| 2010-09-01 | 2010-08-30 | 12.172 | 296,263 | -8,117 | 0.04% | 3,606,202 |
| 2010-08-31 | 2010-08-27 | 12.000 | 304,380 | +12,176 | 0.05% | 3,652,504 |
| 2010-08-27 | 2010-08-25 | 12.296 | 292,204 | -3,247 | 0.04% | 3,592,794 |
| 2010-08-26 | 2010-08-24 | 12.542 | 295,451 | +17,857 | 0.04% | 3,705,518 |
| 2010-08-25 | 2010-08-23 | 12.912 | 277,594 | +1,623 | 0.04% | 3,584,157 |
| 2010-08-24 | 2010-08-20 | 13.454 | 275,971 | +3,247 | 0.04% | 3,712,802 |
| 2010-08-20 | 2010-08-18 | 13.872 | 272,724 | -3,247 | 0.04% | 3,783,358 |
| 2010-08-17 | 2010-08-13 | 14.045 | 275,971 | -4,058 | 0.04% | 3,876,002 |
| 2010-08-16 | 2010-08-12 | 13.799 | 280,029 | -8,117 | 0.04% | 3,863,996 |
| 2010-08-10 | 2010-08-06 | 14.365 | 288,146 | +3,247 | 0.04% | 4,139,299 |
| 2010-08-09 | 2010-08-05 | 14.094 | 284,899 | -8,929 | 0.04% | 4,015,435 |
| 2010-08-06 | 2010-08-04 | 14.316 | 293,828 | +32,467 | 0.04% | 4,206,443 |
| 2010-08-05 | 2010-08-03 | 13.626 | 261,361 | -52,759 | 0.04% | 3,561,325 |
| 2010-07-27 | 2010-07-23 | 13.256 | 314,120 | -36,525 | 0.05% | 4,164,123 |
| 2010-07-23 | 2010-07-21 | 13.183 | 350,645 | -4,870 | 0.05% | 4,622,395 |
| 2010-07-20 | 2010-07-16 | 13.133 | 355,515 | -4,059 | 0.05% | 4,669,074 |
| 2010-07-14 | 2010-07-12 | 13.256 | 359,574 | -4,058 | 0.05% | 4,766,682 |
| 2010-07-13 | 2010-07-09 | 13.109 | 363,632 | +8,117 | 0.05% | 4,766,717 |
| 2010-07-12 | 2010-07-08 | 12.936 | 355,515 | +4,058 | 0.05% | 4,598,995 |
| 2010-07-06 | 2010-07-02 | 12.369 | 351,457 | -14,610 | 0.05% | 4,347,320 |
| 2010-07-05 | 2010-06-30 | 12.591 | 366,067 | +4,058 | 0.05% | 4,609,217 |
| 2010-07-02 | 2010-06-29 | 12.690 | 362,009 | +40,584 | 0.05% | 4,593,802 |
| 2010-06-30 | 2010-06-28 | 13.133 | 321,425 | +11,364 | 0.05% | 4,221,361 |
| 2010-06-29 | 2010-06-25 | 13.306 | 310,061 | +40,584 | 0.05% | 4,125,595 |
| 2010-06-28 | 2010-06-24 | 13.601 | 269,477 | +4,058 | 0.04% | 3,665,274 |
| 2010-06-25 | 2010-06-23 | 13.626 | 265,419 | +20,292 | 0.04% | 3,616,619 |
| 2010-06-23 | 2010-06-21 | 13.996 | 245,127 | -8,117 | 0.04% | 3,430,719 |
| 2010-06-22 | 2010-06-18 | 13.897 | 253,244 | +8,117 | 0.04% | 3,519,362 |
| 2010-06-14 | 2010-06-10 | 13.059 | 245,127 | +4,058 | 0.04% | 3,201,199 |
| 2010-06-10 | 2010-06-08 | 13.306 | 241,069 | +1,624 | 0.04% | 3,207,604 |
| 2010-06-08 | 2010-06-04 | 13.552 | 239,445 | -8,117 | 0.04% | 3,244,996 |
| 2010-06-07 | 2010-06-03 | 13.552 | 247,562 | +28,409 | 0.04% | 3,354,999 |
| 2010-06-04 | 2010-06-02 | 13.355 | 219,153 | +7,305 | 0.03% | 2,926,795 |
| 2010-05-26 | 2010-05-24 | 14.193 | 211,848 | +4,058 | 0.03% | 3,006,717 |
| 2010-05-25 | 2010-05-20 | 13.946 | 207,790 | -812 | 0.03% | 2,897,922 |
| 2010-05-20 | 2010-05-18 | 14.267 | 208,602 | +5,682 | 0.03% | 2,976,067 |
| 2010-05-19 | 2010-05-17 | 14.316 | 202,920 | -4,058 | 0.03% | 2,905,003 |
| 2010-05-12 | 2010-05-10 | 14.488 | 206,978 | +4,058 | 0.03% | 2,998,798 |
| 2010-05-07 | 2010-05-05 | 14.833 | 202,920 | +20,292 | 0.03% | 3,010,004 |
| 2010-05-06 | 2010-05-04 | 15.548 | 182,628 | +2,435 | 0.03% | 2,839,503 |
| 2010-05-04 | 2010-04-30 | 15.699 | 180,193 | -7,609 | 0.03% | 2,828,824 |
| 2010-05-03 | 2010-04-29 | 16.507 | 187,802 | -34,866 | 0.03% | 3,099,956 |
| 2010-04-30 | 2010-04-28 | 16.936 | 222,668 | +19,810 | 0.03% | 3,771,012 |
| 2010-04-29 | 2010-04-27 | 16.885 | 202,858 | -135,503 | 0.03% | 3,425,278 |
| 2010-04-28 | 2010-04-26 | 17.163 | 338,361 | +7,924 | 0.05% | 5,807,200 |
| 2010-04-27 | 2010-04-23 | 16.355 | 330,437 | -50,714 | 0.05% | 5,404,322 |
| 2010-04-26 | 2010-04-22 | 16.355 | 381,151 | +203,650 | 0.06% | 6,233,754 |
| 2010-04-23 | 2010-04-21 | 15.522 | 177,501 | -5,547 | 0.03% | 2,755,202 |
| 2010-04-22 | 2010-04-20 | 15.270 | 183,048 | +5,547 | 0.03% | 2,795,104 |
| 2010-04-19 | 2010-04-15 | 15.245 | 177,501 | -792 | 0.03% | 2,705,922 |
| 2010-04-16 | 2010-04-14 | 15.371 | 178,293 | +35,658 | 0.03% | 2,740,496 |
| 2010-04-15 | 2010-04-13 | 15.295 | 142,635 | +5,547 | 0.02% | 2,181,606 |
| 2010-04-14 | 2010-04-12 | 14.437 | 137,088 | -3,962 | 0.02% | 1,979,124 |
| 2010-04-13 | 2010-04-09 | 14.285 | 141,050 | +2,377 | 0.02% | 2,014,963 |
| 2010-04-07 | 2010-03-31 | 13.099 | 138,673 | +7,925 | 0.02% | 1,816,506 |
| 2010-04-01 | 2010-03-30 | 13.983 | 130,748 | +3,169 | 0.02% | 1,828,194 |
| 2010-03-31 | 2010-03-29 | 14.210 | 127,579 | +1,585 | 0.02% | 1,812,864 |
| 2010-03-30 | 2010-03-26 | 14.235 | 125,994 | +7,924 | 0.02% | 1,793,521 |
| 2010-03-29 | 2010-03-25 | 14.790 | 118,070 | +7,924 | 0.02% | 1,746,284 |
| 2010-03-25 | 2010-03-23 | 14.689 | 110,146 | -11,886 | 0.02% | 1,617,966 |
| 2010-03-24 | 2010-03-22 | 15.850 | 122,032 | -11,886 | 0.02% | 1,934,243 |
| 2010-03-23 | 2010-03-19 | 16.229 | 133,918 | -14,264 | 0.02% | 2,173,339 |
| 2010-03-22 | 2010-03-18 | 15.976 | 148,182 | -15,055 | 0.02% | 2,367,428 |
| 2010-03-11 | 2010-03-09 | 14.790 | 163,237 | -793 | 0.02% | 2,414,314 |
| 2010-03-08 | 2010-03-04 | 13.755 | 164,030 | -3,962 | 0.02% | 2,256,303 |
| 2010-03-04 | 2010-03-02 | 13.856 | 167,992 | +3,962 | 0.03% | 2,327,762 |
| 2010-03-02 | 2010-02-26 | 14.260 | 164,030 | -19,810 | 0.02% | 2,339,103 |
| 2010-03-01 | 2010-02-25 | 13.755 | 183,840 | +19,810 | 0.03% | 2,528,798 |
| 2010-02-23 | 2010-02-19 | 12.569 | 164,030 | +3,962 | 0.02% | 2,061,722 |
| 2010-02-19 | 2010-02-17 | 13.074 | 160,068 | -2,377 | 0.02% | 2,092,724 |
| 2010-02-05 | 2010-02-03 | 12.746 | 162,445 | -5,547 | 0.02% | 2,070,500 |
| 2010-02-03 | 2010-02-01 | 12.140 | 167,992 | +2,377 | 0.03% | 2,039,441 |
| 2010-02-01 | 2010-01-28 | 12.695 | 165,615 | -3,962 | 0.03% | 2,102,545 |
| 2010-01-29 | 2010-01-27 | 12.014 | 169,577 | +3,962 | 0.03% | 2,037,284 |
| 2010-01-26 | 2010-01-22 | 14.033 | 165,615 | +6,340 | 0.03% | 2,324,085 |
| 2010-01-25 | 2010-01-21 | 14.689 | 159,275 | +19,810 | 0.02% | 2,339,635 |
| 2010-01-22 | 2010-01-20 | 14.992 | 139,465 | +1,585 | 0.02% | 2,090,881 |
| 2010-01-21 | 2010-01-19 | 14.740 | 137,880 | -2,377 | 0.02% | 2,032,318 |
| 2010-01-20 | 2010-01-18 | 15.472 | 140,257 | -3,962 | 0.02% | 2,170,014 |
| 2010-01-19 | 2010-01-15 | 16.305 | 144,219 | +2,377 | 0.02% | 2,351,433 |
| 2010-01-11 | 2010-01-07 | 14.765 | 141,842 | -7,924 | 0.02% | 2,094,297 |
| 2010-01-06 | 2010-01-04 | 14.235 | 149,766 | -3,962 | 0.02% | 2,131,915 |
| 2010-01-05 | 2009-12-31 | 14.058 | 153,728 | -41,206 | 0.02% | 2,161,154 |
| 2010-01-04 | 2009-12-29 | 13.377 | 194,934 | +39,621 | 0.03% | 2,607,600 |
| 2009-12-17 | 2009-12-15 | 12.266 | 155,313 | -2,377 | 0.02% | 1,905,117 |
| 2009-12-10 | 2009-12-08 | 12.216 | 157,690 | -1,585 | 0.02% | 1,926,314 |
| 2009-12-08 | 2009-12-04 | 12.822 | 159,275 | -19,811 | 0.02% | 2,042,156 |
| 2009-12-07 | 2009-12-03 | 12.847 | 179,086 | -17,433 | 0.03% | 2,300,684 |
| 2009-12-04 | 2009-12-02 | 12.973 | 196,519 | -16,641 | 0.03% | 2,549,443 |
| 2009-12-03 | 2009-12-01 | 13.124 | 213,160 | -45,167 | 0.03% | 2,797,607 |
| 2009-12-02 | 2009-11-30 | 12.948 | 258,327 | -19,810 | 0.04% | 3,344,758 |
| 2009-12-01 | 2009-11-27 | 11.105 | 278,137 | +792 | 0.04% | 3,088,795 |
| 2009-11-25 | 2009-11-23 | 10.979 | 277,345 | -12,679 | 0.04% | 3,044,999 |
| 2009-11-23 | 2009-11-19 | 9.818 | 290,024 | -7,924 | 0.04% | 2,847,483 |
| 2009-11-19 | 2009-11-17 | 9.515 | 297,948 | +7,924 | 0.05% | 2,835,041 |
| 2009-11-18 | 2009-11-16 | 9.717 | 290,024 | -11,886 | 0.04% | 2,818,203 |
| 2009-11-12 | 2009-11-10 | 9.389 | 301,910 | +3,962 | 0.05% | 2,834,641 |
| 2009-10-29 | 2009-10-27 | 9.692 | 297,948 | -7,924 | 0.05% | 2,887,681 |
| 2009-10-28 | 2009-10-23 | 9.061 | 305,872 | +3,962 | 0.05% | 2,771,480 |
| 2009-10-27 | 2009-10-22 | 8.985 | 301,910 | +11,094 | 0.05% | 2,712,721 |
| 2009-10-22 | 2009-10-20 | 9.086 | 290,816 | +12,679 | 0.04% | 2,642,399 |
| 2009-10-21 | 2009-10-19 | 9.086 | 278,137 | +15,848 | 0.04% | 2,527,196 |
| 2009-10-20 | 2009-10-16 | 8.455 | 262,289 | +23,772 | 0.04% | 2,217,698 |
| 2009-10-19 | 2009-10-15 | 8.354 | 238,517 | +38,036 | 0.04% | 1,992,622 |
| 2009-10-16 | 2009-10-14 | 8.430 | 200,481 | -4,754 | 0.03% | 1,690,041 |
| 2009-10-09 | 2009-10-07 | 7.269 | 205,235 | +7,924 | 0.03% | 1,491,837 |
| 2009-09-24 | 2009-09-22 | 7.319 | 197,311 | +3,962 | 0.03% | 1,444,198 |
| 2009-09-23 | 2009-09-21 | 7.547 | 193,349 | -15,848 | 0.03% | 1,459,119 |
| 2009-09-22 | 2009-09-18 | 7.395 | 209,197 | -3,170 | 0.03% | 1,547,037 |
| 2009-09-21 | 2009-09-17 | 7.067 | 212,367 | +3,962 | 0.03% | 1,500,799 |
| 2009-09-16 | 2009-09-14 | 7.017 | 208,405 | -7,924 | 0.03% | 1,462,280 |
| 2009-09-14 | 2009-09-10 | 7.193 | 216,329 | -11,886 | 0.03% | 1,556,099 |
| 2009-09-09 | 2009-09-07 | 7.294 | 228,215 | -19,811 | 0.03% | 1,664,637 |
| 2009-09-07 | 2009-09-03 | 7.752 | 248,026 | +8,186 | 0.04% | 1,922,677 |
| 2009-09-04 | 2009-09-02 | 7.674 | 239,840 | -11,494 | 0.04% | 1,840,439 |
| 2009-09-02 | 2009-08-31 | 7.648 | 251,334 | +2,299 | 0.04% | 1,922,080 |
| 2009-09-01 | 2009-08-28 | 7.674 | 249,035 | +1,532 | 0.04% | 1,910,998 |
| 2009-08-31 | 2009-08-27 | 7.882 | 247,503 | +11,494 | 0.04% | 1,950,922 |
| 2009-08-28 | 2009-08-26 | 7.961 | 236,009 | +57,470 | 0.04% | 1,878,802 |
| 2009-08-27 | 2009-08-25 | 8.065 | 178,539 | -7,663 | 0.03% | 1,439,939 |
| 2009-08-26 | 2009-08-24 | 7.700 | 186,202 | +3,832 | 0.03% | 1,433,702 |
| 2009-08-25 | 2009-08-21 | 7.752 | 182,370 | +3,831 | 0.03% | 1,413,717 |
| 2009-08-21 | 2009-08-19 | 8.222 | 178,539 | -22,988 | 0.03% | 1,467,899 |
| 2009-08-20 | 2009-08-18 | 8.222 | 201,527 | +1,533 | 0.03% | 1,656,900 |
| 2009-08-19 | 2009-08-17 | 8.483 | 199,994 | -19,157 | 0.03% | 1,696,496 |
| 2009-08-17 | 2009-08-13 | 8.352 | 219,151 | -12,260 | 0.03% | 1,830,400 |
| 2009-08-13 | 2009-08-11 | 8.091 | 231,411 | +6,130 | 0.04% | 1,872,398 |
| 2009-08-12 | 2009-08-10 | 8.065 | 225,281 | +38,313 | 0.04% | 1,816,919 |
| 2009-08-11 | 2009-08-07 | 7.648 | 186,968 | -9,195 | 0.03% | 1,429,840 |
| 2009-08-10 | 2009-08-06 | 7.543 | 196,163 | +8,429 | 0.03% | 1,479,679 |
| 2009-08-07 | 2009-08-05 | 7.778 | 187,734 | -33,716 | 0.03% | 1,460,198 |
| 2009-08-04 | 2009-07-31 | 7.961 | 221,450 | -164,746 | 0.03% | 1,762,902 |
| 2009-08-03 | 2009-07-30 | 8.274 | 386,196 | +163,980 | 0.06% | 3,195,359 |
| 2009-07-31 | 2009-07-29 | 7.465 | 222,216 | -7,663 | 0.03% | 1,658,800 |
| 2009-07-30 | 2009-07-28 | 7.569 | 229,879 | +15,326 | 0.04% | 1,740,003 |
| 2009-07-29 | 2009-07-27 | 7.517 | 214,553 | -11,494 | 0.03% | 1,612,797 |
| 2009-07-28 | 2009-07-24 | 7.543 | 226,047 | +5,363 | 0.04% | 1,705,097 |
| 2009-07-20 | 2009-07-16 | 7.700 | 220,684 | -2,298 | 0.03% | 1,699,204 |
| 2009-07-14 | 2009-07-10 | 7.569 | 222,982 | -2,299 | 0.04% | 1,687,798 |
| 2009-07-10 | 2009-07-08 | 7.439 | 225,281 | +13,026 | 0.04% | 1,675,799 |
| 2009-07-08 | 2009-07-06 | 7.439 | 212,255 | -2,298 | 0.03% | 1,578,903 |
| 2009-07-07 | 2009-07-03 | 8.091 | 214,553 | +2,298 | 0.03% | 1,735,997 |
| 2009-07-06 | 2009-07-02 | 8.352 | 212,255 | -40,612 | 0.03% | 1,772,803 |
| 2009-07-03 | 2009-06-30 | 7.595 | 252,867 | +15,326 | 0.04% | 1,920,604 |
| 2009-06-30 | 2009-06-26 | 6.786 | 237,541 | -767 | 0.04% | 1,611,998 |
| 2009-06-29 | 2009-06-25 | 6.917 | 238,308 | +19,157 | 0.04% | 1,648,303 |
| 2009-06-26 | 2009-06-24 | 6.760 | 219,151 | -3,831 | 0.03% | 1,481,480 |
| 2009-06-25 | 2009-06-23 | 6.734 | 222,982 | -54,405 | 0.04% | 1,501,558 |
| 2009-06-22 | 2009-06-18 | 5.325 | 277,387 | -19,156 | 0.04% | 1,476,960 |
| 2009-06-17 | 2009-06-15 | 5.429 | 296,543 | +22,987 | 0.05% | 1,609,917 |
| 2009-06-15 | 2009-06-11 | 5.220 | 273,556 | -15,325 | 0.04% | 1,428,002 |
| 2009-06-09 | 2009-06-05 | 5.220 | 288,881 | -6,130 | 0.05% | 1,508,001 |
| 2009-06-05 | 2009-06-03 | 4.881 | 295,011 | -26,819 | 0.05% | 1,439,900 |
| 2009-06-04 | 2009-06-02 | 4.829 | 321,830 | +7,662 | 0.05% | 1,553,999 |
| 2009-06-03 | 2009-06-01 | 4.803 | 314,168 | -30,650 | 0.05% | 1,508,802 |
| 2009-06-02 | 2009-05-29 | 4.542 | 344,818 | -7,663 | 0.05% | 1,566,000 |
| 2009-05-27 | 2009-05-25 | 4.489 | 352,481 | -9,195 | 0.06% | 1,582,402 |
| 2009-05-22 | 2009-05-20 | 4.385 | 361,676 | -3,831 | 0.06% | 1,585,921 |
| 2009-05-21 | 2009-05-19 | 4.333 | 365,507 | +3,065 | 0.06% | 1,583,640 |
| 2009-05-19 | 2009-05-15 | 3.967 | 362,442 | +15,325 | 0.06% | 1,437,920 |
| 2009-05-15 | 2009-05-13 | 3.785 | 347,117 | +3,832 | 0.05% | 1,313,701 |
| 2009-05-13 | 2009-05-11 | 3.811 | 343,285 | +10,727 | 0.05% | 1,308,158 |
| 2009-05-12 | 2009-05-08 | 4.020 | 332,558 | +16,092 | 0.05% | 1,336,721 |
| 2009-05-11 | 2009-05-07 | 3.967 | 316,466 | +5,364 | 0.05% | 1,255,519 |
| 2009-05-08 | 2009-05-06 | 3.759 | 311,102 | -767 | 0.05% | 1,169,278 |
| 2009-05-07 | 2009-05-05 | 3.706 | 311,869 | -30,650 | 0.05% | 1,155,881 |
| 2009-05-06 | 2009-05-04 | 3.236 | 342,519 | +37,547 | 0.05% | 1,108,559 |
| 2009-05-05 | 2009-04-30 | 2.871 | 304,972 | +11,494 | 0.05% | 875,599 |
| 2009-05-04 | 2009-04-29 | 2.871 | 293,478 | +11,494 | 0.05% | 842,599 |
| 2009-04-23 | 2009-04-21 | 3.210 | 281,984 | -7,663 | 0.04% | 905,278 |
| 2009-04-20 | 2009-04-16 | 3.888 | 289,647 | +28,397 | 0.05% | 1,126,080 |
| 2009-03-27 | 2009-03-25 | 3.240 | 261,250 | +7,099 | 0.04% | 846,399 |
| 2009-03-26 | 2009-03-24 | 3.493 | 254,151 | -7,099 | 0.04% | 887,839 |
| 2009-03-25 | 2009-03-23 | 3.352 | 261,250 | -10,649 | 0.04% | 875,839 |
| 2009-03-24 | 2009-03-20 | 3.409 | 271,899 | -26,977 | 0.05% | 926,860 |
| 2009-03-20 | 2009-03-18 | 2.986 | 298,876 | -17,748 | 0.05% | 892,520 |
| 2009-03-19 | 2009-03-17 | 2.958 | 316,624 | -21,298 | 0.05% | 936,600 |
| 2009-03-18 | 2009-03-16 | 2.592 | 337,922 | -14,198 | 0.06% | 875,841 |
| 2009-03-16 | 2009-03-12 | 2.085 | 352,120 | -7,099 | 0.06% | 734,080 |
| 2009-03-13 | 2009-03-11 | 2.085 | 359,219 | +31,946 | 0.06% | 748,880 |
| 2009-03-10 | 2009-03-06 | 1.972 | 327,273 | +12,779 | 0.06% | 645,400 |
| 2009-03-09 | 2009-03-05 | 2.028 | 314,494 | +21,297 | 0.05% | 637,919 |
| 2009-03-05 | 2009-03-03 | 1.944 | 293,197 | +17,748 | 0.05% | 569,941 |
| 2009-01-23 | 2009-01-21 | 1.141 | 275,449 | +35,496 | 0.05% | 314,280 |
| 2009-01-14 | 2009-01-12 | 1.296 | 239,953 | +7,099 | 0.04% | 310,960 |
| 2009-01-12 | 2009-01-08 | 1.395 | 232,854 | +46,145 | 0.04% | 324,721 |
| 2008-12-15 | 2008-12-11 | 1.338 | 186,709 | +1,420 | 0.03% | 249,850 |
| 2008-12-02 | 2008-11-28 | 0.930 | 185,289 | +710 | 0.03% | 172,260 |
| 2008-09-09 | 2008-09-05 | 1.578 | 184,579 | +4,259 | 0.03% | 291,200 |
| 2008-07-02 | 2008-06-27 | 1.606 | 180,320 | +28,397 | 0.03% | 289,561 |
| 2008-06-13 | 2008-06-11 | 1.719 | 151,923 | +3,550 | 0.03% | 261,080 |
| 2008-05-29 | 2008-05-27 | 1.942 | 148,373 | +2,046 | 0.03% | 288,214 |
| 2008-05-22 | 2008-05-20 | 1.714 | 146,327 | -35,007 | 0.03% | 250,799 |
| 2008-04-21 | 2008-04-17 | 1.628 | 181,334 | -14,003 | 0.03% | 295,260 |
| 2008-04-17 | 2008-04-15 | 1.714 | 195,337 | +35,007 | 0.03% | 334,801 |
| 2008-04-14 | 2008-04-10 | 1.571 | 160,330 | -7,001 | 0.03% | 251,900 |
| 2008-04-08 | 2008-04-03 | 1.600 | 167,331 | -700 | 0.03% | 267,679 |
| 2008-04-02 | 2008-03-31 | 1.571 | 168,031 | +10,501 | 0.03% | 263,999 |
| 2008-03-25 | 2008-03-19 | 1.514 | 157,530 | -4,200 | 0.03% | 238,501 |
| 2008-03-03 | 2008-02-28 | 1.800 | 161,730 | +161,730 | 0.03% | 291,059 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy