History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 12,200 | +0 | 0.00% | 116,510 |
| 2025-10-13 | 2025-10-09 | 9.830 | 12,200 | +0 | 0.00% | 119,926 |
| 2025-10-10 | 2025-10-08 | 9.150 | 12,200 | +0 | 0.00% | 111,630 |
| 2025-10-09 | 2025-10-06 | 8.830 | 12,200 | +0 | 0.00% | 107,726 |
| 2025-10-08 | 2025-10-03 | 8.700 | 12,200 | +0 | 0.00% | 106,140 |
| 2025-10-06 | 2025-10-02 | 8.740 | 12,200 | +0 | 0.00% | 106,628 |
| 2025-10-03 | 2025-09-30 | 8.760 | 12,200 | +0 | 0.00% | 106,872 |
| 2025-10-02 | 2025-09-29 | 8.800 | 12,200 | +0 | 0.00% | 107,360 |
| 2025-09-30 | 2025-09-26 | 8.800 | 12,200 | +0 | 0.00% | 107,360 |
| 2025-09-29 | 2025-09-25 | 8.800 | 12,200 | +0 | 0.00% | 107,360 |
| 2025-09-26 | 2025-09-24 | 9.040 | 12,200 | +0 | 0.00% | 110,288 |
| 2025-09-25 | 2025-09-23 | 9.080 | 12,200 | +0 | 0.00% | 110,776 |
| 2025-09-24 | 2025-09-22 | 9.100 | 12,200 | +0 | 0.00% | 111,020 |
| 2025-09-23 | 2025-09-19 | 9.260 | 12,200 | +0 | 0.00% | 112,972 |
| 2025-09-22 | 2025-09-18 | 9.370 | 12,200 | +0 | 0.00% | 114,314 |
| 2025-09-19 | 2025-09-17 | 9.560 | 12,200 | +0 | 0.00% | 116,632 |
| 2025-09-18 | 2025-09-16 | 9.420 | 12,200 | +0 | 0.00% | 114,924 |
| 2025-09-17 | 2025-09-15 | 9.370 | 12,200 | +0 | 0.00% | 114,314 |
| 2025-09-16 | 2025-09-12 | 9.350 | 12,200 | +0 | 0.00% | 114,070 |
| 2025-09-15 | 2025-09-11 | 9.630 | 12,200 | +0 | 0.00% | 117,486 |
| 2025-09-12 | 2025-09-10 | 9.190 | 12,200 | +0 | 0.00% | 112,118 |
| 2025-09-11 | 2025-09-09 | 10.002 | 12,200 | +0 | 0.00% | 122,027 |
| 2025-09-10 | 2025-09-08 | 9.939 | 12,200 | +625 | 0.00% | 121,256 |
| 2025-09-09 | 2025-09-05 | 9.675 | 11,575 | +0 | 0.00% | 111,994 |
| 2025-09-08 | 2025-09-04 | 9.454 | 11,575 | +0 | 0.00% | 109,432 |
| 2025-09-05 | 2025-09-03 | 9.813 | 11,575 | +0 | 0.00% | 113,580 |
| 2025-09-04 | 2025-09-02 | 9.686 | 11,575 | +0 | 0.00% | 112,116 |
| 2025-09-03 | 2025-09-01 | 9.781 | 11,575 | +0 | 0.00% | 113,214 |
| 2025-09-02 | 2025-08-29 | 9.791 | 11,575 | +0 | 0.00% | 113,336 |
| 2025-09-01 | 2025-08-28 | 9.928 | 11,575 | +0 | 0.00% | 114,922 |
| 2025-08-29 | 2025-08-27 | 10.139 | 11,575 | +0 | 0.00% | 117,362 |
| 2025-08-28 | 2025-08-26 | 10.065 | 11,575 | +0 | 0.00% | 116,508 |
| 2025-08-27 | 2025-08-25 | 9.834 | 11,575 | +0 | 0.00% | 113,824 |
| 2025-08-26 | 2025-08-22 | 9.865 | 11,575 | +0 | 0.00% | 114,190 |
| 2025-08-25 | 2025-08-21 | 9.992 | 11,575 | +0 | 0.00% | 115,654 |
| 2025-08-22 | 2025-08-20 | 9.739 | 11,575 | +0 | 0.00% | 112,726 |
| 2025-08-21 | 2025-08-19 | 9.823 | 11,575 | +0 | 0.00% | 113,702 |
| 2025-08-20 | 2025-08-18 | 9.654 | 11,575 | +0 | 0.00% | 111,750 |
| 2025-08-19 | 2025-08-15 | 9.813 | 11,575 | +0 | 0.00% | 113,580 |
| 2025-08-18 | 2025-08-14 | 9.834 | 11,575 | +0 | 0.00% | 113,824 |
| 2025-08-15 | 2025-08-13 | 9.813 | 11,575 | +0 | 0.00% | 113,580 |
| 2025-08-14 | 2025-08-12 | 9.855 | 11,575 | +0 | 0.00% | 114,068 |
| 2025-08-13 | 2025-08-11 | 9.602 | 11,575 | +0 | 0.00% | 111,140 |
| 2025-08-12 | 2025-08-08 | 9.665 | 11,575 | +0 | 0.00% | 111,872 |
| 2025-08-11 | 2025-08-07 | 9.591 | 11,575 | +0 | 0.00% | 111,018 |
| 2025-08-08 | 2025-08-06 | 9.401 | 11,575 | +0 | 0.00% | 108,822 |
| 2025-08-07 | 2025-08-05 | 9.328 | 11,575 | +0 | 0.00% | 107,968 |
| 2025-08-06 | 2025-08-04 | 9.001 | 11,575 | +0 | 0.00% | 104,186 |
| 2025-08-05 | 2025-08-01 | 9.054 | 11,575 | +0 | 0.00% | 104,796 |
| 2025-08-04 | 2025-07-31 | 9.138 | 11,575 | +0 | 0.00% | 105,772 |
| 2025-08-01 | 2025-07-30 | 9.117 | 11,575 | +0 | 0.00% | 105,528 |
| 2025-07-31 | 2025-07-29 | 9.275 | 11,575 | +0 | 0.00% | 107,358 |
| 2025-07-30 | 2025-07-28 | 9.106 | 11,575 | +0 | 0.00% | 105,406 |
| 2025-07-29 | 2025-07-25 | 9.106 | 11,575 | +0 | 0.00% | 105,406 |
| 2025-07-28 | 2025-07-24 | 9.022 | 11,575 | +0 | 0.00% | 104,430 |
| 2025-07-25 | 2025-07-23 | 8.759 | 11,575 | +0 | 0.00% | 101,380 |
| 2025-07-24 | 2025-07-22 | 8.326 | 11,575 | +0 | 0.00% | 96,378 |
| 2025-07-23 | 2025-07-21 | 7.515 | 11,575 | +0 | 0.00% | 86,984 |
| 2025-07-22 | 2025-07-18 | 7.294 | 11,575 | +0 | 0.00% | 84,422 |
| 2025-07-21 | 2025-07-17 | 7.294 | 11,575 | +0 | 0.00% | 84,422 |
| 2025-07-18 | 2025-07-16 | 7.304 | 11,575 | +0 | 0.00% | 84,544 |
| 2025-07-17 | 2025-07-15 | 7.188 | 11,575 | +0 | 0.00% | 83,202 |
| 2025-07-16 | 2025-07-14 | 7.156 | 11,575 | +0 | 0.00% | 82,836 |
| 2025-07-15 | 2025-07-11 | 7.135 | 11,575 | +0 | 0.00% | 82,592 |
| 2025-07-14 | 2025-07-10 | 7.019 | 11,575 | +0 | 0.00% | 81,250 |
| 2025-07-11 | 2025-07-09 | 7.030 | 11,575 | +0 | 0.00% | 81,372 |
| 2025-07-10 | 2025-07-08 | 7.146 | 11,575 | +0 | 0.00% | 82,714 |
| 2025-07-09 | 2025-07-07 | 7.146 | 11,575 | +0 | 0.00% | 82,714 |
| 2025-07-08 | 2025-07-04 | 7.336 | 11,575 | +0 | 0.00% | 84,910 |
| 2025-07-07 | 2025-07-03 | 7.388 | 11,575 | +0 | 0.00% | 85,520 |
| 2025-07-04 | 2025-07-02 | 7.462 | 11,575 | +0 | 0.00% | 86,374 |
| 2025-07-03 | 2025-06-30 | 7.262 | 11,575 | +0 | 0.00% | 84,056 |
| 2025-07-02 | 2025-06-27 | 7.525 | 11,575 | +0 | 0.00% | 87,106 |
| 2025-06-30 | 2025-06-26 | 7.536 | 11,575 | +0 | 0.00% | 87,228 |
| 2025-06-27 | 2025-06-25 | 7.589 | 11,575 | +0 | 0.00% | 87,838 |
| 2025-06-26 | 2025-06-24 | 7.536 | 11,575 | +0 | 0.00% | 87,228 |
| 2025-06-25 | 2025-06-23 | 7.599 | 11,575 | +0 | 0.00% | 87,960 |
| 2025-06-24 | 2025-06-20 | 7.452 | 11,575 | +0 | 0.00% | 86,252 |
| 2025-06-23 | 2025-06-19 | 7.420 | 11,575 | +0 | 0.00% | 85,886 |
| 2025-06-20 | 2025-06-18 | 7.525 | 11,575 | +0 | 0.00% | 87,106 |
| 2025-06-19 | 2025-06-17 | 7.504 | 11,575 | +0 | 0.00% | 86,862 |
| 2025-06-18 | 2025-06-16 | 7.441 | 11,575 | +0 | 0.00% | 86,130 |
| 2025-06-17 | 2025-06-13 | 7.525 | 11,575 | +0 | 0.00% | 87,106 |
| 2025-06-16 | 2025-06-12 | 7.336 | 11,575 | +0 | 0.00% | 84,910 |
| 2025-06-13 | 2025-06-11 | 7.388 | 11,575 | +0 | 0.00% | 85,520 |
| 2025-06-12 | 2025-06-10 | 7.315 | 11,575 | +0 | 0.00% | 84,666 |
| 2025-06-11 | 2025-06-09 | 7.230 | 11,575 | +0 | 0.00% | 83,690 |
| 2025-06-10 | 2025-06-06 | 7.178 | 11,575 | +0 | 0.00% | 83,080 |
| 2025-06-09 | 2025-06-05 | 7.199 | 11,575 | +0 | 0.00% | 83,324 |
| 2025-06-06 | 2025-06-04 | 7.220 | 11,575 | +0 | 0.00% | 83,568 |
| 2025-06-05 | 2025-06-03 | 7.083 | 11,575 | +0 | 0.00% | 81,982 |
| 2025-06-04 | 2025-06-02 | 6.935 | 11,575 | +0 | 0.00% | 80,275 |
| 2025-06-03 | 2025-05-30 | 7.438 | 11,575 | +0 | 0.00% | 86,098 |
| 2025-06-02 | 2025-05-29 | 7.558 | 11,575 | +373 | 0.00% | 87,484 |
| 2025-05-30 | 2025-05-28 | 7.569 | 11,202 | +0 | 0.00% | 84,787 |
| 2025-05-29 | 2025-05-27 | 7.504 | 11,202 | +0 | 0.00% | 84,055 |
| 2025-05-28 | 2025-05-26 | 7.308 | 11,202 | +0 | 0.00% | 81,859 |
| 2025-05-27 | 2025-05-23 | 7.275 | 11,202 | +0 | 0.00% | 81,493 |
| 2025-05-26 | 2025-05-22 | 7.460 | 11,202 | +0 | 0.00% | 83,567 |
| 2025-05-23 | 2025-05-21 | 7.449 | 11,202 | +0 | 0.00% | 83,445 |
| 2025-05-22 | 2025-05-20 | 7.482 | 11,202 | +0 | 0.00% | 83,811 |
| 2025-05-21 | 2025-05-19 | 7.427 | 11,202 | +0 | 0.00% | 83,201 |
| 2025-05-20 | 2025-05-16 | 7.406 | 11,202 | +0 | 0.00% | 82,957 |
| 2025-05-19 | 2025-05-15 | 7.297 | 11,202 | +0 | 0.00% | 81,737 |
| 2025-05-16 | 2025-05-14 | 7.525 | 11,202 | +0 | 0.00% | 84,299 |
| 2025-05-15 | 2025-05-13 | 7.493 | 11,202 | +0 | 0.00% | 83,933 |
| 2025-05-14 | 2025-05-12 | 7.373 | 11,202 | +0 | 0.00% | 82,591 |
| 2025-05-13 | 2025-05-09 | 7.220 | 11,202 | +0 | 0.00% | 80,883 |
| 2025-05-12 | 2025-05-08 | 7.242 | 11,202 | +0 | 0.00% | 81,127 |
| 2025-05-09 | 2025-05-07 | 7.253 | 11,202 | +0 | 0.00% | 81,249 |
| 2025-05-08 | 2025-05-06 | 7.122 | 11,202 | +0 | 0.00% | 79,785 |
| 2025-05-07 | 2025-05-02 | 6.905 | 11,202 | +0 | 0.00% | 77,345 |
| 2025-05-06 | 2025-04-30 | 7.068 | 11,202 | +0 | 0.00% | 79,175 |
| 2025-05-02 | 2025-04-29 | 7.024 | 11,202 | +0 | 0.00% | 78,687 |
| 2025-04-30 | 2025-04-28 | 7.112 | 11,202 | +0 | 0.00% | 79,663 |
| 2025-04-29 | 2025-04-25 | 7.024 | 11,202 | +0 | 0.00% | 78,687 |
| 2025-04-28 | 2025-04-24 | 7.035 | 11,202 | +0 | 0.00% | 78,809 |
| 2025-04-25 | 2025-04-23 | 6.948 | 11,202 | +0 | 0.00% | 77,833 |
| 2025-04-24 | 2025-04-22 | 6.850 | 11,202 | +0 | 0.00% | 76,735 |
| 2025-04-23 | 2025-04-17 | 6.534 | 11,202 | +0 | 0.00% | 73,198 |
| 2025-04-22 | 2025-04-16 | 6.469 | 11,202 | +0 | 0.00% | 72,466 |
| 2025-04-17 | 2025-04-15 | 6.447 | 11,202 | +0 | 0.00% | 72,222 |
| 2025-04-16 | 2025-04-14 | 6.425 | 11,202 | +0 | 0.00% | 71,978 |
| 2025-04-15 | 2025-04-11 | 6.349 | 11,202 | +0 | 0.00% | 71,124 |
| 2025-04-14 | 2025-04-10 | 6.382 | 11,202 | +0 | 0.00% | 71,490 |
| 2025-04-11 | 2025-04-09 | 6.502 | 11,202 | +0 | 0.00% | 72,832 |
| 2025-04-10 | 2025-04-08 | 6.425 | 11,202 | +0 | 0.00% | 71,978 |
| 2025-04-09 | 2025-04-07 | 6.186 | 11,202 | +0 | 0.00% | 69,294 |
| 2025-04-08 | 2025-04-03 | 6.894 | 11,202 | +0 | 0.00% | 77,223 |
| 2025-04-07 | 2025-04-02 | 7.024 | 11,202 | +0 | 0.00% | 78,687 |
| 2025-04-03 | 2025-04-01 | 6.926 | 11,202 | +0 | 0.00% | 77,589 |
| 2025-04-02 | 2025-03-31 | 6.643 | 11,202 | -9,183 | 0.00% | 74,418 |
| 2024-09-10 | 2024-09-05 | 4.886 | 20,385 | +846 | 0.00% | 99,592 |
| 2024-06-03 | 2024-05-30 | 7.497 | 19,539 | +1,121 | 0.00% | 146,488 |
| 2024-04-30 | 2024-04-26 | 6.593 | 18,418 | -16,593 | 0.00% | 121,433 |
| 2024-03-22 | 2024-03-20 | 5.870 | 35,011 | -475 | 0.00% | 205,514 |
| 2023-09-21 | 2023-09-19 | 5.279 | 35,486 | -8,296 | 0.00% | 187,344 |
| 2023-09-18 | 2023-09-14 | 5.277 | 43,782 | +2,381 | 0.00% | 231,039 |
| 2023-08-02 | 2023-07-31 | 5.404 | 41,401 | -7,846 | 0.00% | 223,751 |
| 2023-06-05 | 2023-06-01 | 5.860 | 49,247 | +10,974 | 0.00% | 288,592 |
| 2023-06-01 | 2023-05-30 | 6.012 | 38,273 | +7,253 | 0.00% | 230,088 |
| 2023-05-04 | 2023-05-02 | 6.577 | 31,020 | -7,253 | 0.00% | 204,021 |
| 2023-05-03 | 2023-04-28 | 6.550 | 38,273 | -7,252 | 0.00% | 250,669 |
| 2023-04-24 | 2023-04-20 | 6.136 | 45,525 | +7,252 | 0.00% | 279,335 |
| 2023-04-14 | 2023-04-12 | 6.026 | 38,273 | +7,253 | 0.00% | 230,616 |
| 2023-04-04 | 2023-03-31 | 6.246 | 31,020 | +7,252 | 0.00% | 193,756 |
| 2023-03-10 | 2023-03-08 | 7.046 | 23,768 | -7,252 | 0.00% | 167,467 |
| 2023-03-06 | 2023-03-02 | 7.142 | 31,020 | -7,253 | 0.00% | 221,558 |
| 2023-03-01 | 2023-02-27 | 7.170 | 38,273 | +7,253 | 0.00% | 274,417 |
| 2023-02-22 | 2023-02-20 | 7.115 | 31,020 | +7,252 | 0.00% | 220,702 |
| 2023-02-09 | 2023-02-07 | 7.280 | 23,768 | -7,252 | 0.00% | 173,038 |
| 2022-12-12 | 2022-12-08 | 6.963 | 31,020 | -7,253 | 0.00% | 215,997 |
| 2022-12-09 | 2022-12-07 | 6.867 | 38,273 | +7,253 | 0.00% | 262,807 |
| 2022-11-08 | 2022-11-04 | 6.288 | 31,020 | -14,505 | 0.00% | 195,039 |
| 2022-11-01 | 2022-10-28 | 5.805 | 45,525 | +14,505 | 0.00% | 264,270 |
| 2022-10-26 | 2022-10-24 | 6.591 | 31,020 | -7,253 | 0.00% | 204,449 |
| 2022-10-18 | 2022-10-14 | 6.605 | 38,273 | -21,757 | 0.00% | 252,780 |
| 2022-09-13 | 2022-09-08 | 6.795 | 60,030 | -6,527 | 0.00% | 407,914 |
| 2022-09-09 | 2022-09-07 | 6.750 | 66,557 | +11,377 | 0.00% | 449,271 |
| 2022-09-06 | 2022-09-02 | 7.005 | 55,180 | -5,333 | 0.00% | 386,546 |
| 2022-09-05 | 2022-09-01 | 6.630 | 60,513 | +5,333 | 0.00% | 401,212 |
| 2022-07-04 | 2022-06-29 | 7.395 | 55,180 | -6,666 | 0.00% | 408,067 |
| 2022-06-06 | 2022-06-01 | 5.820 | 61,846 | +1,914 | 0.00% | 359,962 |
| 2021-09-13 | 2021-09-09 | 4.927 | 59,932 | +1,932 | 0.00% | 295,255 |
| 2021-06-28 | 2021-06-24 | 3.951 | 58,000 | -36,636 | 0.00% | 229,147 |
| 2021-06-07 | 2021-06-03 | 4.272 | 94,636 | +1,453 | 0.01% | 404,316 |
| 2021-03-31 | 2021-03-29 | 4.695 | 93,183 | -12,927 | 0.01% | 437,465 |
| 2021-03-11 | 2021-03-09 | 5.117 | 106,110 | -14,159 | 0.01% | 542,970 |
| 2021-02-22 | 2021-02-18 | 6.108 | 120,269 | -3,078 | 0.01% | 734,599 |
| 2021-02-08 | 2021-02-04 | 5.669 | 123,347 | +1,231 | 0.01% | 699,299 |
| 2021-02-04 | 2021-02-02 | 5.913 | 122,116 | +1,847 | 0.01% | 722,076 |
| 2021-01-22 | 2021-01-20 | 5.085 | 120,269 | +4,925 | 0.01% | 611,515 |
| 2021-01-21 | 2021-01-19 | 5.085 | 115,344 | +2,462 | 0.01% | 586,473 |
| 2020-12-22 | 2020-12-18 | 4.565 | 112,882 | +6,156 | 0.01% | 515,276 |
| 2020-12-01 | 2020-11-27 | 4.776 | 106,726 | -3,078 | 0.01% | 509,714 |
| 2020-11-24 | 2020-11-20 | 4.581 | 109,804 | -4,309 | 0.01% | 503,010 |
| 2020-09-29 | 2020-09-25 | 3.671 | 114,113 | -6,156 | 0.01% | 418,941 |
| 2020-09-28 | 2020-09-24 | 3.753 | 120,269 | -6,156 | 0.01% | 451,310 |
| 2020-09-14 | 2020-09-10 | 4.189 | 126,425 | +2,876 | 0.01% | 529,584 |
| 2020-08-06 | 2020-08-04 | 4.787 | 123,549 | +7,219 | 0.01% | 591,470 |
| 2020-08-05 | 2020-08-03 | 4.870 | 116,330 | +4,813 | 0.01% | 566,579 |
| 2020-08-04 | 2020-07-31 | 4.671 | 111,517 | -12,032 | 0.01% | 520,893 |
| 2020-07-31 | 2020-07-29 | 4.555 | 123,549 | +12,032 | 0.01% | 562,718 |
| 2020-07-28 | 2020-07-24 | 4.588 | 111,517 | -12,032 | 0.01% | 511,624 |
| 2020-07-27 | 2020-07-23 | 4.604 | 123,549 | +12,032 | 0.01% | 568,879 |
| 2020-07-15 | 2020-07-13 | 4.837 | 111,517 | -160,023 | 0.01% | 539,430 |
| 2020-07-14 | 2020-07-10 | 4.521 | 271,540 | +111,896 | 0.02% | 1,227,733 |
| 2020-07-13 | 2020-07-09 | 4.571 | 159,644 | +60,158 | 0.01% | 729,771 |
| 2020-06-24 | 2020-06-22 | 4.239 | 99,486 | -6,016 | 0.01% | 421,700 |
| 2020-06-11 | 2020-06-09 | 4.339 | 105,502 | +4,813 | 0.01% | 457,723 |
| 2020-06-04 | 2020-06-02 | 4.290 | 100,689 | +3,159 | 0.01% | 431,983 |
| 2020-05-15 | 2020-05-13 | 4.462 | 97,530 | -4,079 | 0.01% | 435,167 |
| 2020-05-14 | 2020-05-12 | 4.513 | 101,609 | +4,079 | 0.01% | 458,598 |
| 2020-03-20 | 2020-03-18 | 4.153 | 97,530 | +4,079 | 0.01% | 405,040 |
| 2020-02-05 | 2020-02-03 | 5.286 | 93,451 | -17,481 | 0.01% | 493,946 |
| 2019-11-04 | 2019-10-31 | 6.212 | 110,932 | +11,654 | 0.01% | 689,144 |
| 2019-09-16 | 2019-09-12 | 6.904 | 99,278 | +2,302 | 0.01% | 685,458 |
| 2019-08-14 | 2019-08-12 | 6.342 | 96,976 | +5,692 | 0.01% | 615,045 |
| 2019-07-05 | 2019-07-03 | 7.590 | 91,284 | +5,692 | 0.01% | 692,809 |
| 2019-07-03 | 2019-06-28 | 7.502 | 85,592 | -5,692 | 0.01% | 642,090 |
| 2019-06-27 | 2019-06-25 | 7.344 | 91,284 | -11,384 | 0.01% | 670,357 |
| 2019-06-26 | 2019-06-24 | 7.168 | 102,668 | -5,692 | 0.01% | 735,920 |
| 2019-05-27 | 2019-05-23 | 7.266 | 108,360 | +6,442 | 0.01% | 787,354 |
| 2019-04-15 | 2019-04-11 | 7.677 | 101,918 | +16,061 | 0.01% | 782,427 |
| 2019-04-01 | 2019-03-28 | 7.098 | 85,857 | +16,061 | 0.01% | 609,412 |
| 2019-03-22 | 2019-03-20 | 7.621 | 69,796 | +5,353 | 0.01% | 531,915 |
| 2018-11-08 | 2018-11-06 | 6.724 | 64,443 | -1,606 | 0.00% | 433,341 |
| 2018-09-13 | 2018-09-11 | 6.918 | 66,049 | +782 | 0.00% | 456,949 |
| 2018-08-08 | 2018-08-06 | 6.748 | 65,267 | -3,175 | 0.00% | 440,435 |
| 2018-08-06 | 2018-08-02 | 6.937 | 68,442 | -2,645 | 0.01% | 474,798 |
| 2018-06-25 | 2018-06-21 | 7.296 | 71,087 | -5,290 | 0.01% | 518,678 |
| 2018-06-19 | 2018-06-14 | 7.410 | 76,377 | +5,290 | 0.01% | 565,938 |
| 2018-05-28 | 2018-05-24 | 7.996 | 71,087 | +2,645 | 0.01% | 568,396 |
| 2018-05-24 | 2018-05-21 | 8.705 | 68,442 | +1,715 | 0.01% | 595,813 |
| 2018-05-18 | 2018-05-16 | 8.492 | 66,727 | -40,746 | 0.01% | 566,652 |
| 2018-05-17 | 2018-05-15 | 8.764 | 107,473 | -61,893 | 0.01% | 941,843 |
| 2018-05-16 | 2018-05-14 | 8.860 | 169,366 | -356,915 | 0.01% | 1,500,664 |
| 2018-05-11 | 2018-05-09 | 8.705 | 526,281 | +2,579 | 0.04% | 4,581,471 |
| 2018-04-26 | 2018-04-24 | 8.628 | 523,702 | +5,158 | 0.04% | 4,518,405 |
| 2018-03-29 | 2018-03-27 | 9.520 | 518,544 | +3,094 | 0.04% | 4,936,373 |
| 2018-03-26 | 2018-03-22 | 8.880 | 515,450 | +2,579 | 0.04% | 4,577,127 |
| 2018-02-08 | 2018-02-06 | 10.043 | 512,871 | -5,158 | 0.04% | 5,150,849 |
| 2018-02-02 | 2018-01-31 | 11.071 | 518,029 | -180,520 | 0.04% | 5,734,969 |
| 2018-02-01 | 2018-01-30 | 10.567 | 698,549 | -1,444,682 | 0.05% | 7,381,324 |
| 2018-01-05 | 2018-01-03 | 10.373 | 2,143,231 | -103,155 | 0.16% | 22,231,239 |
| 2017-12-13 | 2017-12-11 | 9.287 | 2,246,386 | -5,158 | 0.17% | 20,862,234 |
| 2017-12-11 | 2017-12-07 | 9.074 | 2,251,544 | +5,158 | 0.17% | 20,429,945 |
| 2017-11-03 | 2017-11-01 | 10.799 | 2,246,386 | +10,316 | 0.17% | 24,259,424 |
| 2017-10-30 | 2017-10-26 | 11.633 | 2,236,070 | -6,190 | 0.17% | 26,012,228 |
| 2017-10-26 | 2017-10-24 | 11.148 | 2,242,260 | -5,157 | 0.17% | 24,997,393 |
| 2017-10-06 | 2017-10-03 | 10.508 | 2,247,417 | +5,157 | 0.17% | 23,616,952 |
| 2017-09-29 | 2017-09-27 | 10.198 | 2,242,260 | +516 | 0.17% | 22,867,180 |
| 2017-09-20 | 2017-09-18 | 10.761 | 2,241,744 | +1,032 | 0.17% | 24,122,366 |
| 2017-09-14 | 2017-09-12 | 11.384 | 2,240,712 | +34,899 | 0.17% | 25,507,756 |
| 2017-08-02 | 2017-07-31 | 9.395 | 2,205,813 | -50,774 | 0.17% | 20,722,657 |
| 2017-08-01 | 2017-07-28 | 9.276 | 2,256,587 | -7,108 | 0.17% | 20,932,994 |
| 2017-07-31 | 2017-07-27 | 9.276 | 2,263,695 | +7,108 | 0.18% | 20,998,931 |
| 2017-05-18 | 2017-05-16 | 10.336 | 2,256,587 | +33,591 | 0.17% | 23,324,604 |
| 2017-03-27 | 2017-03-23 | 11.996 | 2,222,996 | -8,003 | 0.21% | 26,666,228 |
| 2017-02-14 | 2017-02-10 | 9.477 | 2,230,999 | -2,001 | 0.21% | 21,142,161 |
| 2017-01-12 | 2017-01-10 | 8.217 | 2,233,000 | -1,000 | 0.21% | 18,348,569 |
| 2017-01-06 | 2017-01-04 | 7.697 | 2,234,000 | +36,513 | 0.21% | 17,195,530 |
| 2017-01-04 | 2016-12-30 | 7.617 | 2,197,487 | +50,018 | 0.21% | 16,738,747 |
| 2016-12-30 | 2016-12-28 | 7.597 | 2,147,469 | +67,525 | 0.20% | 16,314,815 |
| 2016-12-29 | 2016-12-23 | 7.317 | 2,079,944 | +25,009 | 0.20% | 15,219,640 |
| 2016-12-28 | 2016-12-22 | 7.217 | 2,054,935 | +49,018 | 0.19% | 14,831,222 |
| 2016-12-06 | 2016-12-02 | 7.117 | 2,005,917 | +25,009 | 0.19% | 14,276,923 |
| 2016-12-02 | 2016-11-30 | 7.097 | 1,980,908 | +100,537 | 0.19% | 14,059,320 |
| 2016-12-01 | 2016-11-29 | 7.117 | 1,880,371 | +83,530 | 0.18% | 13,383,361 |
| 2016-11-30 | 2016-11-28 | 7.197 | 1,796,841 | +25,009 | 0.17% | 12,932,539 |
| 2016-11-18 | 2016-11-16 | 6.957 | 1,771,832 | +50,018 | 0.17% | 12,327,455 |
| 2016-11-17 | 2016-11-15 | 6.977 | 1,721,814 | +632,731 | 0.16% | 12,013,881 |
| 2016-11-16 | 2016-11-14 | 7.237 | 1,089,083 | +315,615 | 0.10% | 7,882,087 |
| 2016-11-15 | 2016-11-11 | 7.297 | 773,468 | +332,121 | 0.07% | 5,644,258 |
| 2016-11-10 | 2016-11-08 | 7.037 | 441,347 | +12,505 | 0.04% | 3,105,950 |
| 2016-11-04 | 2016-11-02 | 6.897 | 428,842 | +50,018 | 0.04% | 2,957,931 |
| 2016-10-18 | 2016-10-14 | 7.497 | 378,824 | -3,001 | 0.04% | 2,840,144 |
| 2016-09-21 | 2016-09-19 | 7.677 | 381,825 | -4,502 | 0.04% | 2,931,347 |
| 2016-09-08 | 2016-09-06 | 7.213 | 386,327 | +4,056 | 0.04% | 2,786,621 |
| 2016-09-05 | 2016-09-01 | 6.971 | 382,271 | -9,899 | 0.04% | 2,664,680 |
| 2016-08-29 | 2016-08-25 | 6.769 | 392,170 | +9,899 | 0.04% | 2,654,446 |
| 2016-08-23 | 2016-08-19 | 6.728 | 382,271 | -12,374 | 0.04% | 2,571,996 |
| 2016-08-22 | 2016-08-18 | 6.647 | 394,645 | -1,485 | 0.04% | 2,623,356 |
| 2016-08-19 | 2016-08-17 | 6.223 | 396,130 | +35,636 | 0.04% | 2,465,149 |
| 2016-08-18 | 2016-08-16 | 6.162 | 360,494 | -24,747 | 0.03% | 2,221,532 |
| 2016-08-01 | 2016-07-28 | 5.738 | 385,241 | -19,797 | 0.04% | 2,210,576 |
| 2016-07-29 | 2016-07-27 | 5.678 | 405,038 | -32,171 | 0.04% | 2,299,623 |
| 2016-07-20 | 2016-07-18 | 5.172 | 437,209 | +15,145 | 0.04% | 2,261,433 |
| 2016-07-19 | 2016-07-15 | 4.506 | 422,064 | -19,797 | 0.04% | 1,901,682 |
| 2016-07-14 | 2016-07-12 | 4.324 | 441,861 | -4,950 | 0.04% | 1,910,531 |
| 2016-06-29 | 2016-06-27 | 4.223 | 446,811 | -39,594 | 0.04% | 1,886,795 |
| 2016-06-20 | 2016-06-16 | 4.344 | 486,405 | -3,960 | 0.05% | 2,112,959 |
| 2016-06-17 | 2016-06-15 | 4.344 | 490,365 | +3,960 | 0.05% | 2,130,162 |
| 2016-06-14 | 2016-06-10 | 4.607 | 486,405 | -4,949 | 0.05% | 2,240,720 |
| 2016-06-13 | 2016-06-08 | 4.789 | 491,354 | +59,391 | 0.05% | 2,352,868 |
| 2016-05-27 | 2016-05-25 | 4.667 | 431,963 | +9,899 | 0.04% | 2,016,105 |
| 2016-05-17 | 2016-05-13 | 4.431 | 422,064 | +990 | 0.04% | 1,870,196 |
| 2016-05-16 | 2016-05-12 | 4.533 | 421,074 | +2,511 | 0.04% | 1,908,603 |
| 2016-04-18 | 2016-04-14 | 5.305 | 418,563 | +1,476 | 0.04% | 2,220,514 |
| 2016-04-15 | 2016-04-13 | 5.244 | 417,087 | +42,802 | 0.04% | 2,187,251 |
| 2016-04-06 | 2016-04-01 | 4.878 | 374,285 | -14,759 | 0.04% | 1,825,853 |
| 2016-04-05 | 2016-03-31 | 5.021 | 389,044 | +19,679 | 0.04% | 1,953,205 |
| 2016-03-24 | 2016-03-22 | 5.305 | 369,365 | -15,743 | 0.04% | 1,959,514 |
| 2016-03-23 | 2016-03-21 | 5.427 | 385,108 | +9,839 | 0.04% | 2,089,999 |
| 2016-03-17 | 2016-03-15 | 5.590 | 375,269 | -59,529 | 0.04% | 2,097,624 |
| 2016-03-16 | 2016-03-14 | 6.017 | 434,798 | -984 | 0.04% | 2,615,962 |
| 2016-03-15 | 2016-03-11 | 5.874 | 435,782 | -21,648 | 0.04% | 2,559,879 |
| 2016-03-09 | 2016-03-07 | 5.732 | 457,430 | -5,903 | 0.04% | 2,621,960 |
| 2016-03-07 | 2016-03-03 | 5.529 | 463,333 | -56,086 | 0.04% | 2,561,618 |
| 2016-03-04 | 2016-03-02 | 5.183 | 519,419 | +99,380 | 0.05% | 2,692,218 |
| 2016-02-26 | 2016-02-24 | 5.163 | 420,039 | +12,791 | 0.04% | 2,168,581 |
| 2016-02-25 | 2016-02-23 | 5.183 | 407,248 | +36,899 | 0.04% | 2,110,821 |
| 2016-02-19 | 2016-02-17 | 5.183 | 370,349 | -9,840 | 0.04% | 1,919,568 |
| 2016-02-12 | 2016-02-05 | 5.041 | 380,189 | +984 | 0.04% | 1,916,476 |
| 2016-02-05 | 2016-02-03 | 5.122 | 379,205 | +9,840 | 0.04% | 1,942,347 |
| 2016-01-22 | 2016-01-20 | 5.468 | 369,365 | +984 | 0.04% | 2,019,576 |
| 2016-01-19 | 2016-01-15 | 5.773 | 368,381 | +2,460 | 0.04% | 2,126,512 |
| 2015-12-29 | 2015-12-24 | 6.972 | 365,921 | -7,872 | 0.03% | 2,551,136 |
| 2015-12-28 | 2015-12-22 | 6.911 | 373,793 | +984 | 0.04% | 2,583,225 |
| 2015-12-23 | 2015-12-21 | 6.972 | 372,809 | -492 | 0.04% | 2,599,158 |
| 2015-12-22 | 2015-12-18 | 6.992 | 373,301 | +4,920 | 0.04% | 2,610,176 |
| 2015-12-18 | 2015-12-16 | 7.073 | 368,381 | +2,460 | 0.04% | 2,605,726 |
| 2015-12-10 | 2015-12-08 | 7.460 | 365,921 | -49,198 | 0.03% | 2,729,642 |
| 2015-11-18 | 2015-11-16 | 7.561 | 415,119 | -83,630,365 | 0.04% | 3,138,830 |
| 2015-11-13 | 2015-11-11 | 7.927 | 84,045,484 | +49,198 | 8.03% | 666,240,787 |
| 2015-11-05 | 2015-11-03 | 7.968 | 83,996,286 | +14,759 | 8.03% | 669,265,407 |
| 2015-10-29 | 2015-10-27 | 8.496 | 83,981,527 | +8,856 | 8.03% | 713,530,063 |
| 2015-10-22 | 2015-10-19 | 7.907 | 83,972,671 | -44,279 | 8.03% | 663,956,758 |
| 2015-10-20 | 2015-10-16 | 7.846 | 84,016,950 | -44,278 | 8.03% | 659,183,675 |
| 2015-10-07 | 2015-10-05 | 6.951 | 84,061,228 | +83,637 | 8.03% | 584,351,365 |
| 2015-09-30 | 2015-09-25 | 6.804 | 83,977,591 | +1,192,111 | 8.03% | 571,398,136 |
| 2015-09-09 | 2015-09-07 | 6.639 | 82,785,480 | +4,850 | 8.03% | 549,631,368 |
| 2015-09-08 | 2015-09-04 | 6.516 | 82,780,630 | +970 | 8.03% | 539,358,189 |
| 2015-09-02 | 2015-08-31 | 7.113 | 82,779,660 | +4,850 | 8.03% | 588,849,351 |
| 2015-08-26 | 2015-08-24 | 8.165 | 82,774,810 | +1,455 | 8.03% | 675,857,046 |
| 2015-08-24 | 2015-08-20 | 9.299 | 82,773,355 | -4,850 | 8.03% | 769,712,550 |
| 2015-08-21 | 2015-08-19 | 10.371 | 82,778,205 | +4,850 | 8.03% | 858,510,196 |
| 2015-08-20 | 2015-08-18 | 10.392 | 82,773,355 | -4,850 | 8.03% | 860,166,575 |
| 2015-08-18 | 2015-08-14 | 10.247 | 82,778,205 | +4,850 | 8.03% | 848,269,517 |
| 2015-08-17 | 2015-08-13 | 9.423 | 82,773,355 | +970 | 8.03% | 779,952,629 |
| 2015-08-14 | 2015-08-12 | 9.815 | 82,772,385 | +1,455 | 8.02% | 812,370,023 |
| 2015-08-12 | 2015-08-10 | 10.804 | 82,770,930 | -4,850 | 8.02% | 894,273,969 |
| 2015-08-11 | 2015-08-07 | 10.330 | 82,775,780 | +3,395 | 8.03% | 855,071,586 |
| 2015-07-30 | 2015-07-28 | 9.815 | 82,772,385 | -242,499 | 8.02% | 812,370,023 |
| 2015-07-29 | 2015-07-27 | 9.526 | 83,014,884 | -239,103 | 8.05% | 790,786,795 |
| 2015-07-27 | 2015-07-23 | 11.299 | 83,253,987 | +970 | 8.07% | 940,691,169 |
| 2015-07-23 | 2015-07-21 | 10.866 | 83,253,017 | +1,940 | 8.07% | 904,632,244 |
| 2015-07-15 | 2015-07-13 | 10.722 | 83,251,077 | +484,997 | 8.07% | 892,595,456 |
| 2015-07-14 | 2015-07-10 | 10.083 | 82,766,080 | +19,399 | 8.02% | 834,493,029 |
| 2015-06-19 | 2015-06-17 | 12.309 | 82,746,681 | +1,455 | 8.08% | 1,018,559,448 |
| 2015-06-17 | 2015-06-15 | 12.248 | 82,745,226 | +4,850 | 8.08% | 1,013,423,239 |
| 2015-06-16 | 2015-06-12 | 12.722 | 82,740,376 | -4,850 | 8.08% | 1,052,601,832 |
| 2015-06-15 | 2015-06-11 | 12.454 | 82,745,226 | +4,850 | 8.08% | 1,030,484,236 |
| 2015-06-04 | 2015-06-02 | 13.093 | 82,740,376 | -3,880 | 8.08% | 1,083,309,827 |
| 2015-06-01 | 2015-05-28 | 13.526 | 82,744,256 | -72,749 | 8.08% | 1,119,188,302 |
| 2015-05-29 | 2015-05-27 | 13.835 | 82,817,005 | -96,999 | 8.09% | 1,145,785,991 |
| 2015-05-28 | 2015-05-26 | 13.320 | 82,914,004 | -24,250 | 8.10% | 1,104,388,495 |
| 2015-05-27 | 2015-05-22 | 13.134 | 82,938,254 | -24,250 | 8.11% | 1,089,320,780 |
| 2015-05-21 | 2015-05-19 | 13.679 | 82,962,504 | +553,083 | 8.11% | 1,134,837,620 |
| 2015-05-20 | 2015-05-18 | 12.932 | 82,409,421 | -5,203 | 8.11% | 1,065,691,171 |
| 2015-05-15 | 2015-05-13 | 11.956 | 82,414,624 | -14,452,893 | 8.11% | 985,356,131 |
| 2015-05-14 | 2015-05-12 | 12.018 | 96,867,517 | -14,453 | 9.53% | 1,164,188,190 |
| 2015-05-12 | 2015-05-08 | 11.375 | 96,881,970 | -21,197 | 9.53% | 1,102,021,272 |
| 2015-05-11 | 2015-05-07 | 10.669 | 96,903,167 | +21,197 | 9.53% | 1,033,873,844 |
| 2015-05-07 | 2015-05-05 | 11.998 | 96,881,970 | +14,817,106 | 9.53% | 1,162,350,904 |
| 2015-04-29 | 2015-04-27 | 12.932 | 82,064,864 | -192 | 8.07% | 1,061,235,474 |
| 2015-04-28 | 2015-04-24 | 12.454 | 82,065,056 | -11,563 | 8.07% | 1,022,059,028 |
| 2015-04-22 | 2015-04-20 | 12.496 | 82,076,619 | -4,817 | 8.08% | 1,025,610,380 |
| 2015-04-21 | 2015-04-17 | 12.683 | 82,081,436 | -4,625 | 8.08% | 1,041,004,517 |
| 2015-04-17 | 2015-04-15 | 11.915 | 82,086,061 | +25,051 | 8.08% | 978,020,069 |
| 2015-04-15 | 2015-04-13 | 12.309 | 82,061,010 | -963 | 8.07% | 1,010,085,204 |
| 2015-04-14 | 2015-04-10 | 12.350 | 82,061,973 | -70,434 | 8.07% | 1,013,503,793 |
| 2015-04-13 | 2015-04-09 | 11.811 | 82,132,407 | -241,363 | 8.08% | 970,048,113 |
| 2015-04-10 | 2015-04-08 | 11.022 | 82,373,770 | -18,307 | 8.10% | 907,924,890 |
| 2015-04-08 | 2015-04-01 | 9.818 | 82,392,077 | +3,854 | 8.11% | 808,933,926 |
| 2015-04-01 | 2015-03-30 | 10.088 | 82,388,223 | -24,088 | 8.11% | 831,127,904 |
| 2015-03-31 | 2015-03-27 | 9.528 | 82,412,311 | -17,825 | 8.11% | 785,183,630 |
| 2015-03-30 | 2015-03-26 | 9.652 | 82,430,136 | -16,862 | 8.11% | 795,619,516 |
| 2015-03-27 | 2015-03-25 | 9.320 | 82,446,998 | -1,549,088 | 8.11% | 768,400,513 |
| 2015-03-26 | 2015-03-24 | 8.801 | 83,996,086 | -3,854 | 8.26% | 739,250,053 |
| 2015-03-25 | 2015-03-23 | 9.444 | 83,999,940 | +24,088 | 8.26% | 793,335,394 |
| 2015-03-24 | 2015-03-20 | 9.009 | 83,975,852 | +38,541 | 8.26% | 756,502,916 |
| 2015-03-12 | 2015-03-10 | 9.735 | 83,937,311 | -48,176 | 8.26% | 817,136,016 |
| 2015-03-10 | 2015-03-06 | 9.714 | 83,985,487 | -144,529 | 8.26% | 815,861,719 |
| 2015-03-09 | 2015-03-05 | 9.714 | 84,130,016 | -337,234 | 8.28% | 817,265,720 |
| 2015-03-06 | 2015-03-04 | 8.967 | 84,467,250 | -154,164 | 8.31% | 757,423,124 |
| 2015-03-05 | 2015-03-03 | 8.614 | 84,621,414 | -4,818 | 8.33% | 728,945,120 |
| 2015-01-13 | 2015-01-09 | 8.199 | 84,626,232 | -33,723 | 8.35% | 693,854,738 |
| 2015-01-12 | 2015-01-08 | 7.763 | 84,659,955 | -4,818 | 8.35% | 657,228,055 |
| 2014-12-22 | 2014-12-18 | 7.016 | 84,664,773 | -34,205 | 8.35% | 593,999,264 |
| 2014-12-16 | 2014-12-12 | 7.722 | 84,698,978 | +4,818 | 8.37% | 654,014,788 |
| 2014-12-11 | 2014-12-09 | 7.223 | 84,694,160 | +481 | 8.37% | 611,785,482 |
| 2014-12-04 | 2014-12-02 | 8.033 | 84,693,679 | +33,242 | 8.37% | 680,343,785 |
| 2014-11-27 | 2014-11-25 | 8.863 | 84,660,437 | +4,818 | 8.39% | 750,368,923 |
| 2014-11-24 | 2014-11-20 | 8.739 | 84,655,619 | -33,724 | 8.39% | 739,782,994 |
| 2014-10-30 | 2014-10-28 | 7.348 | 84,689,343 | -5,781 | 8.42% | 622,298,113 |
| 2014-09-23 | 2014-09-19 | 7.452 | 84,695,124 | -5,781 | 8.42% | 631,130,713 |
| 2014-09-19 | 2014-09-17 | 7.390 | 84,700,905 | -52,031 | 8.42% | 625,899,359 |
| 2014-09-18 | 2014-09-16 | 7.327 | 84,752,936 | -6,263 | 8.43% | 621,006,170 |
| 2014-09-17 | 2014-09-15 | 6.871 | 84,759,199 | -2,890 | 8.43% | 582,346,267 |
| 2014-09-15 | 2014-09-11 | 6.767 | 84,762,089 | -4,818 | 8.43% | 573,618,535 |
| 2014-09-12 | 2014-09-10 | 6.809 | 84,766,907 | +787,309 | 8.43% | 577,203,160 |
| 2014-09-01 | 2014-08-28 | 6.432 | 83,979,598 | -23,864 | 8.43% | 540,170,881 |
| 2014-08-21 | 2014-08-19 | 6.705 | 84,003,462 | -70,639 | 8.43% | 563,204,564 |
| 2014-08-19 | 2014-08-15 | 6.621 | 84,074,101 | -2,387 | 8.44% | 556,632,189 |
| 2014-08-18 | 2014-08-14 | 6.516 | 84,076,488 | +51,548 | 8.44% | 547,840,271 |
| 2014-07-31 | 2014-07-29 | 6.558 | 84,024,940 | +47,728 | 8.43% | 551,025,314 |
| 2014-07-09 | 2014-07-07 | 6.160 | 83,977,212 | -2,863 | 8.43% | 517,282,498 |
| 2014-05-27 | 2014-05-23 | 6.097 | 83,980,075 | +1,432 | 8.43% | 512,021,561 |
| 2014-05-12 | 2014-05-08 | 6.224 | 83,978,643 | +1,150,392 | 8.43% | 522,691,983 |
| 2014-04-25 | 2014-04-23 | 6.437 | 82,828,251 | -3,653,023 | 8.43% | 533,126,764 |
| 2014-04-03 | 2014-04-01 | 6.245 | 86,481,274 | -4,707 | 8.80% | 540,105,718 |
| 2014-03-27 | 2014-03-25 | 6.309 | 86,485,981 | +3,766 | 8.80% | 545,646,698 |
| 2014-03-21 | 2014-03-19 | 6.437 | 86,482,215 | +9,415 | 8.80% | 556,645,623 |
| 2014-03-17 | 2014-03-13 | 6.415 | 86,472,800 | +54,136,288 | 8.80% | 554,748,109 |
| 2014-03-11 | 2014-03-07 | 6.734 | 32,336,512 | -2,825 | 3.29% | 217,751,824 |
| 2014-03-04 | 2014-02-28 | 6.543 | 32,339,337 | -65,076,525 | 3.29% | 211,588,078 |
| 2014-02-20 | 2014-02-18 | 6.734 | 97,415,862 | +1,130 | 9.91% | 655,991,642 |
| 2014-02-14 | 2014-02-12 | 6.861 | 97,414,732 | -2,072 | 9.91% | 668,400,134 |
| 2014-02-11 | 2014-02-07 | 6.606 | 97,416,804 | -1,883 | 9.91% | 643,581,619 |
| 2014-01-29 | 2014-01-27 | 5.969 | 97,418,687 | +1,883 | 9.91% | 581,511,031 |
| 2014-01-03 | 2013-12-31 | 6.734 | 97,416,804 | -1,412 | 9.91% | 655,997,985 |
| 2014-01-02 | 2013-12-27 | 6.628 | 97,418,216 | -2,354 | 9.91% | 645,660,372 |
| 2013-12-30 | 2013-12-24 | 6.585 | 97,420,570 | -7,532 | 9.91% | 641,537,025 |
| 2013-11-29 | 2013-11-27 | 6.267 | 97,428,102 | -471 | 9.91% | 610,542,111 |
| 2013-11-11 | 2013-11-07 | 6.309 | 97,428,573 | +3,766 | 9.91% | 614,684,351 |
| 2013-10-16 | 2013-10-11 | 6.500 | 97,424,807 | -7,061 | 9.91% | 633,286,670 |
| 2013-10-07 | 2013-10-03 | 6.330 | 97,431,868 | -2,354 | 9.91% | 616,774,854 |
| 2013-10-04 | 2013-10-02 | 6.288 | 97,434,222 | -4,707 | 9.91% | 612,650,227 |
| 2013-10-03 | 2013-09-30 | 6.139 | 97,438,929 | +471 | 9.92% | 598,190,774 |
| 2013-09-27 | 2013-09-25 | 5.927 | 97,438,458 | -4,708 | 9.92% | 577,489,340 |
| 2013-09-26 | 2013-09-24 | 6.012 | 97,443,166 | +12,710 | 9.92% | 585,797,060 |
| 2013-09-11 | 2013-09-09 | 6.245 | 97,430,456 | -2,474,263 | 9.91% | 608,487,178 |
| 2013-09-10 | 2013-09-06 | 6.054 | 99,904,719 | -1,800,150 | 10.17% | 604,839,615 |
| 2013-09-09 | 2013-09-05 | 6.352 | 101,704,869 | +13,181 | 10.35% | 645,984,800 |
| 2013-09-05 | 2013-09-03 | 6.799 | 101,691,688 | +1,051,531 | 10.35% | 691,391,207 |
| 2013-09-04 | 2013-09-02 | 6.799 | 100,640,157 | +107,576 | 10.31% | 684,241,957 |
| 2013-08-28 | 2013-08-26 | 6.906 | 100,532,581 | +689,892 | 10.30% | 694,257,580 |
| 2013-08-27 | 2013-08-23 | 7.077 | 99,842,689 | +1,218,418 | 10.23% | 706,570,560 |
| 2013-08-26 | 2013-08-22 | 7.013 | 98,624,271 | +561,268 | 10.10% | 691,622,200 |
| 2013-08-23 | 2013-08-21 | 6.970 | 98,063,003 | +1,272,206 | 10.04% | 683,492,989 |
| 2013-08-20 | 2013-08-16 | 6.949 | 96,790,797 | +46,772 | 9.91% | 672,556,389 |
| 2013-08-19 | 2013-08-15 | 7.333 | 96,744,025 | -46,772 | 9.91% | 709,462,668 |
| 2013-08-15 | 2013-08-12 | 7.098 | 96,790,797 | -4,677 | 9.91% | 687,042,218 |
| 2013-08-02 | 2013-07-31 | 6.692 | 96,795,474 | -4,677 | 9.91% | 647,754,836 |
| 2013-07-30 | 2013-07-26 | 6.585 | 96,800,151 | -1,871 | 9.91% | 637,438,113 |
| 2013-07-22 | 2013-07-18 | 5.644 | 96,802,022 | +4,677 | 9.91% | 546,386,086 |
| 2013-07-19 | 2013-07-17 | 5.709 | 96,797,345 | +4,677 | 9.91% | 552,568,320 |
| 2013-06-27 | 2013-06-25 | 5.238 | 96,792,668 | -5,612 | 9.91% | 507,013,847 |
| 2013-06-19 | 2013-06-17 | 6.008 | 96,798,280 | +23,853 | 9.91% | 581,547,557 |
| 2013-06-18 | 2013-06-14 | 6.200 | 96,774,427 | +5,613 | 9.90% | 600,025,741 |
| 2013-06-13 | 2013-06-10 | 6.671 | 96,768,814 | -30,402 | 9.90% | 645,507,493 |
| 2013-06-10 | 2013-06-06 | 6.350 | 96,799,216 | +9,822 | 9.91% | 614,666,529 |
| 2013-06-07 | 2013-06-05 | 6.457 | 96,789,394 | +14,967 | 9.90% | 624,951,031 |
| 2013-06-06 | 2013-06-04 | 6.521 | 96,774,427 | -24,321 | 9.90% | 631,061,555 |
| 2013-06-04 | 2013-05-31 | 6.414 | 96,798,748 | -4,677 | 9.91% | 620,872,280 |
| 2013-05-27 | 2013-05-23 | 5.751 | 96,803,425 | +4,677 | 9.91% | 556,742,376 |
| 2013-05-23 | 2013-05-21 | 6.136 | 96,798,748 | +24,321 | 9.91% | 593,967,814 |
| 2013-05-22 | 2013-05-20 | 6.264 | 96,774,427 | -24,321 | 9.90% | 606,232,904 |
| 2013-05-21 | 2013-05-16 | 6.008 | 96,798,748 | -30,402 | 9.91% | 581,550,369 |
| 2013-05-20 | 2013-05-15 | 5.709 | 96,829,150 | +53,788 | 9.91% | 552,749,879 |
| 2013-05-16 | 2013-05-14 | 5.986 | 96,775,362 | -935 | 9.90% | 579,340,795 |
| 2013-05-14 | 2013-05-10 | 6.286 | 96,776,297 | +5,612 | 9.90% | 608,313,712 |
| 2013-05-13 | 2013-05-09 | 6.307 | 96,770,685 | +468 | 9.90% | 610,347,411 |
| 2013-05-09 | 2013-05-07 | 6.542 | 96,770,217 | -936 | 9.90% | 633,103,066 |
| 2013-05-02 | 2013-04-29 | 5.965 | 96,771,153 | +16,068,824 | 9.90% | 577,246,614 |
| 2013-04-29 | 2013-04-25 | 5.944 | 80,702,329 | -6,081 | 9.91% | 479,669,539 |
| 2013-04-24 | 2013-04-22 | 5.773 | 80,708,410 | -57,530 | 9.91% | 465,901,202 |
| 2013-04-18 | 2013-04-16 | 5.366 | 80,765,940 | -17,305 | 9.92% | 433,424,292 |
| 2013-04-17 | 2013-04-15 | 5.388 | 80,783,245 | +46,772 | 9.92% | 435,244,318 |
| 2013-04-16 | 2013-04-12 | 5.730 | 80,736,473 | +52,853 | 9.91% | 462,610,880 |
| 2013-04-09 | 2013-04-05 | 5.666 | 80,683,620 | +935 | 9.91% | 457,132,948 |
| 2013-04-08 | 2013-04-03 | 5.773 | 80,682,685 | +468 | 9.91% | 465,752,701 |
| 2013-04-05 | 2013-04-02 | 6.289 | 80,682,217 | +4,677 | 9.91% | 507,440,990 |
| 2013-04-03 | 2013-03-28 | 6.289 | 80,677,540 | +4,708,617 | 9.91% | 507,411,574 |
| 2013-03-25 | 2013-03-21 | 6.834 | 75,968,923 | +73,399,483 | 9.91% | 519,194,900 |
| 2013-03-13 | 2013-03-11 | 7.220 | 2,569,440 | -4,404 | 0.34% | 18,552,120 |
| 2013-03-04 | 2013-02-28 | 7.538 | 2,573,844 | +103,500 | 0.34% | 19,402,079 |
| 2013-03-01 | 2013-02-27 | 7.470 | 2,470,344 | +34,353 | 0.32% | 18,453,608 |
| 2013-02-19 | 2013-02-15 | 8.492 | 2,435,991 | +4,404 | 0.32% | 20,685,939 |
| 2013-02-15 | 2013-02-08 | 8.469 | 2,431,587 | +198,191 | 0.32% | 20,593,331 |
| 2013-01-22 | 2013-01-18 | 9.400 | 2,233,396 | -2,642 | 0.29% | 20,993,944 |
| 2013-01-21 | 2013-01-17 | 9.355 | 2,236,038 | -4,404 | 0.29% | 20,917,239 |
| 2013-01-18 | 2013-01-16 | 9.423 | 2,240,442 | -145,781 | 0.29% | 21,111,046 |
| 2013-01-08 | 2013-01-04 | 8.356 | 2,386,223 | -13,213 | 0.31% | 19,938,239 |
| 2013-01-07 | 2013-01-03 | 8.129 | 2,399,436 | +2,643 | 0.31% | 19,503,841 |
| 2012-12-21 | 2012-12-19 | 7.425 | 2,396,793 | -22,022 | 0.31% | 17,795,338 |
| 2012-12-19 | 2012-12-17 | 7.379 | 2,418,815 | -8,808 | 0.32% | 17,849,003 |
| 2012-12-10 | 2012-12-06 | 6.834 | 2,427,623 | -4,404 | 0.32% | 16,591,120 |
| 2012-12-06 | 2012-12-04 | 6.630 | 2,432,027 | +4,404 | 0.32% | 16,124,238 |
| 2012-12-05 | 2012-12-03 | 6.653 | 2,427,623 | +30,830 | 0.32% | 16,150,160 |
| 2012-11-23 | 2012-11-21 | 6.789 | 2,396,793 | +3,964 | 0.31% | 16,271,578 |
| 2012-11-20 | 2012-11-16 | 6.698 | 2,392,829 | +647,424 | 0.31% | 16,027,347 |
| 2012-11-12 | 2012-11-08 | 7.561 | 1,745,405 | -501,203 | 0.23% | 13,196,793 |
| 2012-11-09 | 2012-11-07 | 7.493 | 2,246,608 | -1,082,125 | 0.29% | 16,833,297 |
| 2012-11-06 | 2012-11-02 | 6.948 | 3,328,733 | -75,753 | 0.43% | 23,127,481 |
| 2012-11-05 | 2012-11-01 | 6.743 | 3,404,486 | +14,534 | 0.44% | 22,958,101 |
| 2012-11-02 | 2012-10-31 | 6.698 | 3,389,952 | +7,487 | 0.44% | 22,706,151 |
| 2012-10-29 | 2012-10-25 | 6.721 | 3,382,465 | -30,829 | 0.44% | 22,732,802 |
| 2012-10-25 | 2012-10-22 | 6.925 | 3,413,294 | -2,643 | 0.45% | 23,637,497 |
| 2012-10-24 | 2012-10-19 | 6.971 | 3,415,937 | -12,332 | 0.45% | 23,810,920 |
| 2012-10-22 | 2012-10-18 | 6.516 | 3,428,269 | -12,772 | 0.45% | 22,340,081 |
| 2012-10-19 | 2012-10-17 | 6.221 | 3,441,041 | +5,725 | 0.45% | 21,407,619 |
| 2012-10-12 | 2012-10-10 | 5.994 | 3,435,316 | +44,043 | 0.45% | 20,592,002 |
| 2012-10-04 | 2012-09-28 | 5.835 | 3,391,273 | +6,166 | 0.44% | 19,788,999 |
| 2012-10-03 | 2012-09-27 | 5.903 | 3,385,107 | +2,642 | 0.44% | 19,983,599 |
| 2012-09-11 | 2012-09-07 | 6.267 | 3,382,465 | -5,285 | 0.44% | 21,196,802 |
| 2012-09-04 | 2012-08-31 | 5.835 | 3,387,750 | -4,404 | 0.44% | 19,768,441 |
| 2012-08-27 | 2012-08-23 | 6.403 | 3,392,154 | +4,404 | 0.44% | 21,719,640 |
| 2012-08-22 | 2012-08-20 | 6.494 | 3,387,750 | +8,809 | 0.44% | 21,999,122 |
| 2012-08-20 | 2012-08-16 | 6.653 | 3,378,941 | -881 | 0.44% | 22,478,958 |
| 2012-08-17 | 2012-08-15 | 6.607 | 3,379,822 | -4,845 | 0.44% | 22,331,339 |
| 2012-08-13 | 2012-08-09 | 5.881 | 3,384,667 | +2,202 | 0.44% | 19,904,151 |
| 2012-08-09 | 2012-08-07 | 5.835 | 3,382,465 | +2,202 | 0.44% | 19,737,602 |
| 2012-08-07 | 2012-08-03 | 5.449 | 3,380,263 | +264,256 | 0.44% | 18,420,003 |
| 2012-08-06 | 2012-08-02 | 5.472 | 3,116,007 | +559,339 | 0.41% | 17,050,747 |
| 2012-08-03 | 2012-08-01 | 5.654 | 2,556,668 | +152,387 | 0.33% | 14,454,452 |
| 2012-08-02 | 2012-07-31 | 5.563 | 2,404,281 | +440,426 | 0.31% | 13,374,553 |
| 2012-06-11 | 2012-06-07 | 6.880 | 1,963,855 | -22,022 | 0.26% | 13,510,767 |
| 2012-06-06 | 2012-06-04 | 6.221 | 1,985,877 | -11,891 | 0.26% | 12,354,662 |
| 2012-05-22 | 2012-05-18 | 6.539 | 1,997,768 | -8,809 | 0.26% | 13,063,679 |
| 2012-05-11 | 2012-05-09 | 6.880 | 2,006,577 | +22,022 | 0.27% | 13,806,063 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,984,555 | +283,638 | 0.26% | 13,927,633 |
| 2012-05-09 | 2012-05-07 | 7.064 | 1,700,917 | -47,963 | 0.23% | 12,015,078 |
| 2012-05-04 | 2012-05-02 | 7.201 | 1,748,880 | +2,181 | 0.23% | 12,594,543 |
| 2012-05-03 | 2012-04-30 | 7.224 | 1,746,699 | -4,361 | 0.23% | 12,618,897 |
| 2012-05-02 | 2012-04-27 | 7.224 | 1,751,060 | +664,060 | 0.23% | 12,650,402 |
| 2012-04-30 | 2012-04-26 | 7.201 | 1,087,000 | +666,240 | 0.15% | 7,828,020 |
| 2012-04-05 | 2012-04-02 | 7.683 | 420,760 | -13,081 | 0.06% | 3,232,749 |
| 2012-04-02 | 2012-03-29 | 7.867 | 433,841 | +13,081 | 0.06% | 3,412,852 |
| 2012-03-23 | 2012-03-21 | 8.371 | 420,760 | +4,360 | 0.06% | 3,522,249 |
| 2012-03-20 | 2012-03-16 | 8.601 | 416,400 | -436 | 0.06% | 3,581,251 |
| 2012-03-08 | 2012-03-06 | 8.555 | 416,836 | -436 | 0.06% | 3,565,881 |
| 2012-02-29 | 2012-02-27 | 8.623 | 417,272 | -2,616 | 0.06% | 3,598,321 |
| 2012-02-22 | 2012-02-20 | 8.853 | 419,888 | +4,360 | 0.06% | 3,717,179 |
| 2012-02-21 | 2012-02-17 | 8.922 | 415,528 | -4,360 | 0.06% | 3,707,171 |
| 2012-02-20 | 2012-02-16 | 8.830 | 419,888 | +23,981 | 0.06% | 3,707,549 |
| 2012-02-16 | 2012-02-14 | 9.013 | 395,907 | +13,081 | 0.05% | 3,568,441 |
| 2012-02-15 | 2012-02-13 | 9.082 | 382,826 | +30,521 | 0.05% | 3,476,877 |
| 2012-02-14 | 2012-02-10 | 9.311 | 352,305 | +22,237 | 0.05% | 3,280,482 |
| 2012-02-13 | 2012-02-09 | 9.678 | 330,068 | +43,602 | 0.04% | 3,194,542 |
| 2012-02-09 | 2012-02-07 | 9.197 | 286,466 | +21,801 | 0.04% | 2,634,573 |
| 2012-02-07 | 2012-02-03 | 9.197 | 264,665 | +8,721 | 0.04% | 2,434,073 |
| 2012-02-06 | 2012-02-02 | 9.105 | 255,944 | -872 | 0.03% | 2,330,388 |
| 2012-01-11 | 2012-01-09 | 8.555 | 256,816 | -2,180 | 0.03% | 2,196,968 |
| 2011-12-02 | 2011-11-30 | 9.289 | 258,996 | -8,721 | 0.03% | 2,405,697 |
| 2011-11-21 | 2011-11-17 | 10.458 | 267,717 | +4,360 | 0.04% | 2,799,842 |
| 2011-11-16 | 2011-11-14 | 9.518 | 263,357 | -4,360 | 0.04% | 2,506,604 |
| 2011-11-14 | 2011-11-10 | 9.472 | 267,717 | +8,721 | 0.04% | 2,535,822 |
| 2011-11-04 | 2011-11-02 | 9.747 | 258,996 | -4,361 | 0.03% | 2,524,496 |
| 2011-11-03 | 2011-11-01 | 9.449 | 263,357 | +4,361 | 0.04% | 2,488,484 |
| 2011-11-01 | 2011-10-28 | 9.334 | 258,996 | -4,361 | 0.03% | 2,417,576 |
| 2011-10-31 | 2011-10-27 | 9.495 | 263,357 | +6,541 | 0.04% | 2,500,564 |
| 2011-10-27 | 2011-10-25 | 9.220 | 256,816 | -23,981 | 0.03% | 2,367,777 |
| 2011-10-26 | 2011-10-24 | 8.623 | 280,797 | -5,233 | 0.04% | 2,421,436 |
| 2011-10-21 | 2011-10-19 | 8.142 | 286,030 | +22,673 | 0.04% | 2,328,803 |
| 2011-10-20 | 2011-10-18 | 8.027 | 263,357 | +4,361 | 0.04% | 2,114,003 |
| 2011-10-14 | 2011-10-12 | 8.601 | 258,996 | -65,404 | 0.03% | 2,227,497 |
| 2011-10-12 | 2011-10-10 | 8.188 | 324,400 | -20,056 | 0.04% | 2,656,084 |
| 2011-10-11 | 2011-10-07 | 8.073 | 344,456 | -8,285 | 0.05% | 2,780,796 |
| 2011-09-23 | 2011-09-21 | 7.867 | 352,741 | +2,180 | 0.05% | 2,774,871 |
| 2011-09-06 | 2011-09-02 | 8.646 | 350,561 | +4,360 | 0.05% | 3,031,082 |
| 2011-08-30 | 2011-08-26 | 9.042 | 346,201 | +4,769 | 0.05% | 3,130,487 |
| 2011-08-29 | 2011-08-25 | 8.807 | 341,432 | +12,740 | 0.05% | 3,006,964 |
| 2011-08-26 | 2011-08-24 | 8.854 | 328,692 | -8,493 | 0.05% | 2,910,244 |
| 2011-08-23 | 2011-08-19 | 9.160 | 337,185 | +19,535 | 0.05% | 3,088,661 |
| 2011-08-18 | 2011-08-16 | 10.079 | 317,650 | -26,330 | 0.04% | 3,201,437 |
| 2011-08-17 | 2011-08-15 | 9.419 | 343,980 | +4,247 | 0.05% | 3,240,004 |
| 2011-08-16 | 2011-08-12 | 9.066 | 339,733 | +16,987 | 0.05% | 3,080,001 |
| 2011-08-12 | 2011-08-10 | 8.807 | 322,746 | +1,274 | 0.04% | 2,842,398 |
| 2011-08-11 | 2011-08-09 | 9.419 | 321,472 | +21,233 | 0.04% | 3,027,998 |
| 2011-08-05 | 2011-08-03 | 10.432 | 300,239 | -5,521 | 0.04% | 3,132,011 |
| 2011-08-04 | 2011-08-02 | 10.644 | 305,760 | +13,165 | 0.04% | 3,254,404 |
| 2011-08-03 | 2011-08-01 | 10.738 | 292,595 | +3,397 | 0.04% | 3,141,840 |
| 2011-07-28 | 2011-07-26 | 11.421 | 289,198 | -4,246 | 0.04% | 3,302,854 |
| 2011-07-21 | 2011-07-19 | 11.020 | 293,444 | +3,822 | 0.04% | 3,233,877 |
| 2011-07-13 | 2011-07-11 | 11.986 | 289,622 | -5,946 | 0.04% | 3,471,376 |
| 2011-07-11 | 2011-07-07 | 12.316 | 295,568 | -12,740 | 0.04% | 3,640,085 |
| 2011-07-07 | 2011-07-05 | 12.716 | 308,308 | +2,973 | 0.04% | 3,920,405 |
| 2011-07-06 | 2011-07-04 | 12.763 | 305,335 | +6,795 | 0.04% | 3,896,981 |
| 2011-06-30 | 2011-06-28 | 11.562 | 298,540 | +5,945 | 0.04% | 3,451,727 |
| 2011-06-29 | 2011-06-27 | 11.703 | 292,595 | -21,233 | 0.04% | 3,424,330 |
| 2011-06-28 | 2011-06-24 | 11.538 | 313,828 | -12,740 | 0.04% | 3,621,097 |
| 2011-06-27 | 2011-06-23 | 11.115 | 326,568 | +33,973 | 0.04% | 3,629,677 |
| 2011-06-24 | 2011-06-22 | 11.044 | 292,595 | -8,493 | 0.04% | 3,231,410 |
| 2011-06-23 | 2011-06-21 | 11.303 | 301,088 | +4,246 | 0.04% | 3,403,197 |
| 2011-06-16 | 2011-06-14 | 12.080 | 296,842 | +1,699 | 0.04% | 3,585,875 |
| 2011-06-13 | 2011-06-09 | 11.915 | 295,143 | +4,247 | 0.04% | 3,516,701 |
| 2011-06-09 | 2011-06-07 | 12.433 | 290,896 | +8,493 | 0.04% | 3,616,796 |
| 2011-06-08 | 2011-06-03 | 12.598 | 282,403 | +21,233 | 0.04% | 3,557,750 |
| 2011-06-07 | 2011-06-02 | 12.575 | 261,170 | +16,987 | 0.04% | 3,284,104 |
| 2011-06-02 | 2011-05-31 | 12.951 | 244,183 | +849 | 0.03% | 3,162,500 |
| 2011-05-31 | 2011-05-27 | 12.975 | 243,334 | -16,562 | 0.03% | 3,157,234 |
| 2011-05-27 | 2011-05-25 | 12.363 | 259,896 | +33,124 | 0.04% | 3,213,004 |
| 2011-05-25 | 2011-05-23 | 12.763 | 226,772 | +3,822 | 0.03% | 2,894,284 |
| 2011-05-24 | 2011-05-20 | 12.834 | 222,950 | +9,343 | 0.03% | 2,861,254 |
| 2011-05-23 | 2011-05-19 | 13.305 | 213,607 | +2,548 | 0.03% | 2,841,949 |
| 2011-05-18 | 2011-05-16 | 13.776 | 211,059 | -2,548 | 0.03% | 2,907,449 |
| 2011-05-16 | 2011-05-12 | 13.446 | 213,607 | +2,123 | 0.03% | 2,872,129 |
| 2011-05-09 | 2011-05-05 | 13.564 | 211,484 | +850 | 0.03% | 2,868,484 |
| 2011-05-05 | 2011-05-03 | 13.752 | 210,634 | +1,274 | 0.03% | 2,896,635 |
| 2011-05-04 | 2011-04-29 | 13.469 | 209,360 | +18,685 | 0.03% | 2,819,955 |
| 2011-05-03 | 2011-04-28 | 13.634 | 190,675 | +2,548 | 0.03% | 2,599,709 |
| 2011-04-28 | 2011-04-26 | 15.155 | 188,127 | +4,559 | 0.03% | 2,851,129 |
| 2011-04-27 | 2011-04-21 | 15.011 | 183,568 | +8,287 | 0.03% | 2,755,456 |
| 2011-04-21 | 2011-04-19 | 15.590 | 175,281 | +4,144 | 0.02% | 2,732,584 |
| 2011-04-19 | 2011-04-15 | 15.517 | 171,137 | -829 | 0.02% | 2,655,590 |
| 2011-04-14 | 2011-04-12 | 15.228 | 171,966 | -4,144 | 0.02% | 2,618,654 |
| 2011-04-13 | 2011-04-11 | 15.011 | 176,110 | -70,029 | 0.02% | 2,643,507 |
| 2011-04-12 | 2011-04-08 | 14.866 | 246,139 | -38,122 | 0.03% | 3,659,041 |
| 2011-04-07 | 2011-04-04 | 13.080 | 284,261 | +4,143 | 0.04% | 3,718,114 |
| 2011-04-06 | 2011-04-01 | 13.008 | 280,118 | +62,157 | 0.04% | 3,643,643 |
| 2011-04-01 | 2011-03-30 | 12.983 | 217,961 | +1,657 | 0.03% | 2,829,874 |
| 2011-03-30 | 2011-03-28 | 13.249 | 216,304 | +11,188 | 0.03% | 2,865,781 |
| 2011-03-28 | 2011-03-24 | 13.249 | 205,116 | -45,581 | 0.03% | 2,717,553 |
| 2011-03-25 | 2011-03-23 | 13.587 | 250,697 | -4,973 | 0.04% | 3,406,149 |
| 2011-03-24 | 2011-03-22 | 13.225 | 255,670 | -9,530 | 0.04% | 3,381,165 |
| 2011-03-23 | 2011-03-21 | 12.670 | 265,200 | +414 | 0.04% | 3,359,997 |
| 2011-03-18 | 2011-03-16 | 12.718 | 264,786 | -4,144 | 0.04% | 3,367,532 |
| 2011-03-17 | 2011-03-15 | 12.452 | 268,930 | +40,195 | 0.04% | 3,348,845 |
| 2011-03-16 | 2011-03-14 | 12.983 | 228,735 | +41,437 | 0.03% | 2,969,758 |
| 2011-03-15 | 2011-03-11 | 13.056 | 187,298 | +21,962 | 0.03% | 2,445,324 |
| 2011-03-14 | 2011-03-10 | 13.514 | 165,336 | +2,901 | 0.02% | 2,234,403 |
| 2011-03-11 | 2011-03-09 | 14.021 | 162,435 | -829 | 0.02% | 2,277,518 |
| 2011-03-10 | 2011-03-08 | 13.973 | 163,264 | +20,719 | 0.02% | 2,281,262 |
| 2011-03-09 | 2011-03-07 | 13.732 | 142,545 | -1,243 | 0.02% | 1,957,358 |
| 2011-03-08 | 2011-03-04 | 13.225 | 143,788 | -38,952 | 0.02% | 1,901,557 |
| 2011-03-07 | 2011-03-03 | 12.742 | 182,740 | +38,123 | 0.03% | 2,328,486 |
| 2011-03-04 | 2011-03-02 | 13.080 | 144,617 | -829 | 0.02% | 1,891,580 |
| 2011-03-03 | 2011-03-01 | 13.201 | 145,446 | +829 | 0.02% | 1,919,973 |
| 2011-03-02 | 2011-02-28 | 12.887 | 144,617 | +3,729 | 0.02% | 1,863,660 |
| 2011-03-01 | 2011-02-25 | 13.176 | 140,888 | +19,062 | 0.02% | 1,856,405 |
| 2011-02-28 | 2011-02-24 | 13.394 | 121,826 | +1,243 | 0.02% | 1,631,695 |
| 2011-02-21 | 2011-02-17 | 14.697 | 120,583 | +829 | 0.02% | 1,772,187 |
| 2011-02-17 | 2011-02-15 | 14.721 | 119,754 | -829 | 0.02% | 1,762,893 |
| 2011-02-15 | 2011-02-11 | 14.383 | 120,583 | +1,243 | 0.02% | 1,734,357 |
| 2011-02-14 | 2011-02-10 | 14.455 | 119,340 | +4,144 | 0.02% | 1,725,119 |
| 2011-02-10 | 2011-02-08 | 15.638 | 115,196 | -8,288 | 0.02% | 1,801,435 |
| 2011-01-28 | 2011-01-26 | 15.228 | 123,484 | +4,144 | 0.02% | 1,880,382 |
| 2011-01-26 | 2011-01-24 | 15.276 | 119,340 | +829 | 0.02% | 1,823,038 |
| 2011-01-18 | 2011-01-14 | 16.845 | 118,511 | +4,143 | 0.02% | 1,996,274 |
| 2011-01-17 | 2011-01-13 | 16.796 | 114,368 | +829 | 0.02% | 1,920,967 |
| 2011-01-10 | 2011-01-06 | 18.100 | 113,539 | +829 | 0.02% | 2,055,003 |
| 2011-01-06 | 2011-01-04 | 17.906 | 112,710 | -7,459 | 0.02% | 2,018,238 |
| 2011-01-03 | 2010-12-29 | 16.507 | 120,169 | -829 | 0.02% | 1,983,602 |
| 2010-12-30 | 2010-12-28 | 16.290 | 120,998 | +2,487 | 0.02% | 1,971,006 |
| 2010-12-29 | 2010-12-24 | 16.965 | 118,511 | +2,486 | 0.02% | 2,010,574 |
| 2010-12-23 | 2010-12-21 | 16.869 | 116,025 | +829 | 0.02% | 1,957,198 |
| 2010-12-22 | 2010-12-20 | 16.410 | 115,196 | +1,657 | 0.02% | 1,890,394 |
| 2010-12-21 | 2010-12-17 | 17.038 | 113,539 | -1,657 | 0.02% | 1,934,443 |
| 2010-12-17 | 2010-12-15 | 17.906 | 115,196 | +4,143 | 0.02% | 2,062,754 |
| 2010-12-16 | 2010-12-14 | 17.931 | 111,053 | +3,315 | 0.02% | 1,991,247 |
| 2010-12-15 | 2010-12-13 | 17.593 | 107,738 | +829 | 0.02% | 1,895,407 |
| 2010-12-09 | 2010-12-07 | 18.027 | 106,909 | +1,658 | 0.02% | 1,927,263 |
| 2010-12-08 | 2010-12-06 | 18.124 | 105,251 | +4,143 | 0.01% | 1,907,534 |
| 2010-11-23 | 2010-11-19 | 19.692 | 101,108 | -2,486 | 0.01% | 1,991,048 |
| 2010-11-22 | 2010-11-18 | 19.403 | 103,594 | +1,658 | 0.01% | 2,010,003 |
| 2010-11-17 | 2010-11-15 | 18.920 | 101,936 | +6,630 | 0.01% | 1,928,634 |
| 2010-11-10 | 2010-11-08 | 20.103 | 95,306 | -4,144 | 0.01% | 1,915,893 |
| 2010-11-09 | 2010-11-05 | 19.161 | 99,450 | -3,315 | 0.01% | 1,905,598 |
| 2010-11-05 | 2010-11-03 | 18.051 | 102,765 | -1,658 | 0.01% | 1,855,038 |
| 2010-11-03 | 2010-11-01 | 17.762 | 104,423 | -3,315 | 0.01% | 1,854,727 |
| 2010-11-02 | 2010-10-29 | 16.627 | 107,738 | -3,315 | 0.02% | 1,791,407 |
| 2010-11-01 | 2010-10-28 | 17.182 | 111,053 | -828 | 0.02% | 1,908,167 |
| 2010-10-29 | 2010-10-27 | 17.351 | 111,881 | -30,664 | 0.02% | 1,941,294 |
| 2010-10-27 | 2010-10-25 | 15.493 | 142,545 | -4,973 | 0.02% | 2,208,478 |
| 2010-10-14 | 2010-10-12 | 13.997 | 147,518 | +4,144 | 0.02% | 2,064,805 |
| 2010-10-08 | 2010-10-06 | 14.721 | 143,374 | -4,144 | 0.02% | 2,110,602 |
| 2010-10-07 | 2010-10-05 | 14.142 | 147,518 | -13,260 | 0.02% | 2,086,165 |
| 2010-10-06 | 2010-10-04 | 13.780 | 160,778 | -7,458 | 0.02% | 2,215,485 |
| 2010-10-04 | 2010-09-29 | 13.345 | 168,236 | +1,657 | 0.02% | 2,245,175 |
| 2010-09-29 | 2010-09-27 | 13.707 | 166,579 | -17,404 | 0.02% | 2,283,362 |
| 2010-09-27 | 2010-09-22 | 12.597 | 183,983 | +3,315 | 0.03% | 2,317,684 |
| 2010-09-22 | 2010-09-20 | 12.912 | 180,668 | -8,453 | 0.03% | 2,332,696 |
| 2010-09-20 | 2010-09-16 | 12.764 | 189,121 | +12,175 | 0.03% | 2,413,877 |
| 2010-09-17 | 2010-09-15 | 12.985 | 176,946 | -12,175 | 0.03% | 2,297,720 |
| 2010-09-16 | 2010-09-14 | 13.084 | 189,121 | -1,624 | 0.03% | 2,474,457 |
| 2010-09-14 | 2010-09-10 | 12.838 | 190,745 | +1,624 | 0.03% | 2,448,705 |
| 2010-09-13 | 2010-09-09 | 13.035 | 189,121 | +12,175 | 0.03% | 2,465,137 |
| 2010-09-10 | 2010-09-08 | 12.690 | 176,946 | +812 | 0.03% | 2,245,400 |
| 2010-09-09 | 2010-09-07 | 12.788 | 176,134 | -3,247 | 0.03% | 2,252,455 |
| 2010-09-07 | 2010-09-03 | 13.281 | 179,381 | -8,117 | 0.03% | 2,382,379 |
| 2010-09-06 | 2010-09-02 | 13.084 | 187,498 | -9,740 | 0.03% | 2,453,222 |
| 2010-08-30 | 2010-08-26 | 12.049 | 197,238 | +3,247 | 0.03% | 2,376,540 |
| 2010-08-27 | 2010-08-25 | 12.296 | 193,991 | +9,740 | 0.03% | 2,385,216 |
| 2010-08-26 | 2010-08-24 | 12.542 | 184,251 | +12,175 | 0.03% | 2,310,858 |
| 2010-08-25 | 2010-08-23 | 12.912 | 172,076 | +5,682 | 0.03% | 2,221,761 |
| 2010-08-24 | 2010-08-20 | 13.454 | 166,394 | +15,422 | 0.02% | 2,238,597 |
| 2010-08-18 | 2010-08-16 | 13.503 | 150,972 | +20,292 | 0.02% | 2,038,556 |
| 2010-08-12 | 2010-08-10 | 14.045 | 130,680 | +4,058 | 0.02% | 1,835,395 |
| 2010-08-11 | 2010-08-09 | 14.316 | 126,622 | -3,247 | 0.02% | 1,812,721 |
| 2010-08-06 | 2010-08-04 | 14.316 | 129,869 | -2,435 | 0.02% | 1,859,205 |
| 2010-08-05 | 2010-08-03 | 13.626 | 132,304 | -811 | 0.02% | 1,802,784 |
| 2010-08-04 | 2010-08-02 | 13.355 | 133,115 | -12,176 | 0.02% | 1,777,755 |
| 2010-07-30 | 2010-07-28 | 13.330 | 145,291 | -8,116 | 0.02% | 1,936,786 |
| 2010-07-29 | 2010-07-27 | 13.232 | 153,407 | -1,624 | 0.02% | 2,029,855 |
| 2010-07-28 | 2010-07-26 | 13.109 | 155,031 | +8,117 | 0.02% | 2,032,244 |
| 2010-07-27 | 2010-07-23 | 13.256 | 146,914 | +16,234 | 0.02% | 1,947,561 |
| 2010-07-26 | 2010-07-22 | 13.552 | 130,680 | +3,246 | 0.02% | 1,770,996 |
| 2010-07-13 | 2010-07-09 | 13.109 | 127,434 | -3,246 | 0.02% | 1,670,485 |
| 2010-07-07 | 2010-07-05 | 12.222 | 130,680 | +4,058 | 0.02% | 1,597,116 |
| 2010-07-05 | 2010-06-30 | 12.591 | 126,622 | -3,247 | 0.02% | 1,594,321 |
| 2010-06-29 | 2010-06-25 | 13.306 | 129,869 | +2,435 | 0.02% | 1,728,005 |
| 2010-06-24 | 2010-06-22 | 13.774 | 127,434 | -811 | 0.02% | 1,755,265 |
| 2010-06-18 | 2010-06-15 | 13.429 | 128,245 | -1,624 | 0.02% | 1,722,196 |
| 2010-06-10 | 2010-06-08 | 13.306 | 129,869 | +812 | 0.02% | 1,728,005 |
| 2010-06-09 | 2010-06-07 | 13.306 | 129,057 | +1,623 | 0.02% | 1,717,200 |
| 2010-06-02 | 2010-05-31 | 13.675 | 127,434 | +3,247 | 0.02% | 1,742,705 |
| 2010-06-01 | 2010-05-28 | 13.922 | 124,187 | +1,623 | 0.02% | 1,728,901 |
| 2010-05-26 | 2010-05-24 | 14.193 | 122,564 | -1,623 | 0.02% | 1,739,527 |
| 2010-05-25 | 2010-05-20 | 13.946 | 124,187 | +1,623 | 0.02% | 1,731,961 |
| 2010-05-18 | 2010-05-14 | 14.760 | 122,564 | -1,623 | 0.02% | 1,808,987 |
| 2010-05-10 | 2010-05-06 | 14.291 | 124,187 | +16,234 | 0.02% | 1,774,802 |
| 2010-05-07 | 2010-05-05 | 14.833 | 107,953 | +811 | 0.02% | 1,601,315 |
| 2010-05-06 | 2010-05-04 | 15.548 | 107,142 | +812 | 0.02% | 1,665,846 |
| 2010-05-04 | 2010-04-30 | 15.699 | 106,330 | +2,524 | 0.02% | 1,669,259 |
| 2010-05-03 | 2010-04-29 | 16.507 | 103,806 | +2,377 | 0.02% | 1,713,475 |
| 2010-04-28 | 2010-04-26 | 17.163 | 101,429 | -792 | 0.02% | 1,740,799 |
| 2010-04-26 | 2010-04-22 | 16.355 | 102,221 | -3,963 | 0.02% | 1,671,832 |
| 2010-04-21 | 2010-04-19 | 15.295 | 106,184 | -24,564 | 0.02% | 1,624,087 |
| 2010-04-20 | 2010-04-16 | 15.497 | 130,748 | -2,378 | 0.02% | 2,026,194 |
| 2010-04-15 | 2010-04-13 | 15.295 | 133,126 | -19,810 | 0.02% | 2,036,166 |
| 2010-04-14 | 2010-04-12 | 14.437 | 152,936 | +39,621 | 0.02% | 2,207,920 |
| 2010-04-13 | 2010-04-09 | 14.285 | 113,315 | +7,924 | 0.02% | 1,618,756 |
| 2010-04-09 | 2010-04-07 | 14.538 | 105,391 | -5,547 | 0.02% | 1,532,158 |
| 2010-04-07 | 2010-03-31 | 13.099 | 110,938 | +22,188 | 0.02% | 1,453,200 |
| 2010-04-01 | 2010-03-30 | 13.983 | 88,750 | +3,962 | 0.01% | 1,240,954 |
| 2010-03-31 | 2010-03-29 | 14.210 | 84,788 | +1,584 | 0.01% | 1,204,815 |
| 2010-03-30 | 2010-03-26 | 14.235 | 83,204 | +793 | 0.01% | 1,184,407 |
| 2010-03-29 | 2010-03-25 | 14.790 | 82,411 | +2,377 | 0.01% | 1,218,878 |
| 2010-03-26 | 2010-03-24 | 15.068 | 80,034 | -1,585 | 0.01% | 1,205,942 |
| 2010-03-16 | 2010-03-12 | 15.017 | 81,619 | -5,547 | 0.01% | 1,225,705 |
| 2010-03-02 | 2010-02-26 | 14.260 | 87,166 | +5,547 | 0.01% | 1,243,006 |
| 2010-02-02 | 2010-01-29 | 12.367 | 81,619 | +1,585 | 0.01% | 1,009,404 |
| 2010-02-01 | 2010-01-28 | 12.695 | 80,034 | -3,962 | 0.01% | 1,016,062 |
| 2010-01-29 | 2010-01-27 | 12.014 | 83,996 | -2,377 | 0.01% | 1,009,121 |
| 2010-01-28 | 2010-01-26 | 12.796 | 86,373 | -2,377 | 0.01% | 1,105,258 |
| 2010-01-05 | 2009-12-31 | 14.058 | 88,750 | -793 | 0.01% | 1,247,674 |
| 2009-12-16 | 2009-12-14 | 12.266 | 89,543 | -3,962 | 0.01% | 1,098,362 |
| 2009-12-11 | 2009-12-09 | 12.443 | 93,505 | -3,962 | 0.01% | 1,163,481 |
| 2009-12-10 | 2009-12-08 | 12.216 | 97,467 | +7,132 | 0.01% | 1,190,640 |
| 2009-12-09 | 2009-12-07 | 12.367 | 90,335 | -6,340 | 0.01% | 1,117,197 |
| 2009-12-08 | 2009-12-04 | 12.822 | 96,675 | -2,377 | 0.01% | 1,239,526 |
| 2009-12-07 | 2009-12-03 | 12.847 | 99,052 | +3,962 | 0.02% | 1,272,502 |
| 2009-12-04 | 2009-12-02 | 12.973 | 95,090 | -2,377 | 0.01% | 1,233,603 |
| 2009-11-26 | 2009-11-24 | 11.686 | 97,467 | -7,924 | 0.01% | 1,138,980 |
| 2009-11-25 | 2009-11-23 | 10.979 | 105,391 | -27,735 | 0.02% | 1,157,099 |
| 2009-11-24 | 2009-11-20 | 9.768 | 133,126 | +7,925 | 0.02% | 1,300,324 |
| 2009-11-23 | 2009-11-19 | 9.818 | 125,201 | -11,887 | 0.02% | 1,229,235 |
| 2009-11-19 | 2009-11-17 | 9.515 | 137,088 | -63,393 | 0.02% | 1,304,423 |
| 2009-11-18 | 2009-11-16 | 9.717 | 200,481 | +80,034 | 0.03% | 1,948,101 |
| 2009-11-16 | 2009-11-12 | 9.818 | 120,447 | -7,924 | 0.02% | 1,182,560 |
| 2009-11-13 | 2009-11-11 | 9.540 | 128,371 | -10,302 | 0.02% | 1,224,719 |
| 2009-11-12 | 2009-11-10 | 9.389 | 138,673 | +7,925 | 0.02% | 1,302,004 |
| 2009-11-06 | 2009-11-04 | 10.070 | 130,748 | -4,755 | 0.02% | 1,316,696 |
| 2009-10-29 | 2009-10-27 | 9.692 | 135,503 | -1,585 | 0.02% | 1,313,281 |
| 2009-10-20 | 2009-10-16 | 8.455 | 137,088 | -792 | 0.02% | 1,159,102 |
| 2009-10-19 | 2009-10-15 | 8.354 | 137,880 | -24,565 | 0.02% | 1,151,879 |
| 2009-10-16 | 2009-10-14 | 8.430 | 162,445 | -22,980 | 0.02% | 1,369,400 |
| 2009-09-28 | 2009-09-24 | 7.193 | 185,425 | -792 | 0.03% | 1,333,800 |
| 2009-09-22 | 2009-09-18 | 7.395 | 186,217 | -3,962 | 0.03% | 1,377,097 |
| 2009-09-16 | 2009-09-14 | 7.017 | 190,179 | -7,925 | 0.03% | 1,334,397 |
| 2009-09-10 | 2009-09-08 | 7.218 | 198,104 | +7,925 | 0.03% | 1,430,003 |
| 2009-09-07 | 2009-09-03 | 7.752 | 190,179 | +6,276 | 0.03% | 1,474,252 |
| 2009-08-31 | 2009-08-27 | 7.882 | 183,903 | +19,923 | 0.03% | 1,449,601 |
| 2009-08-28 | 2009-08-26 | 7.961 | 163,980 | -3,831 | 0.03% | 1,305,399 |
| 2009-08-27 | 2009-08-25 | 8.065 | 167,811 | -13,027 | 0.03% | 1,353,417 |
| 2009-08-26 | 2009-08-24 | 7.700 | 180,838 | +766 | 0.03% | 1,392,401 |
| 2009-08-25 | 2009-08-21 | 7.752 | 180,072 | +16,858 | 0.03% | 1,395,903 |
| 2009-08-24 | 2009-08-20 | 8.117 | 163,214 | +6,130 | 0.03% | 1,324,861 |
| 2009-08-21 | 2009-08-19 | 8.222 | 157,084 | -6,130 | 0.02% | 1,291,502 |
| 2009-08-19 | 2009-08-17 | 8.483 | 163,214 | +3,831 | 0.03% | 1,384,501 |
| 2009-08-17 | 2009-08-13 | 8.352 | 159,383 | -5,363 | 0.03% | 1,331,204 |
| 2009-08-12 | 2009-08-10 | 8.065 | 164,746 | -18,391 | 0.03% | 1,328,697 |
| 2009-08-03 | 2009-07-30 | 8.274 | 183,137 | -3,831 | 0.03% | 1,515,263 |
| 2009-07-29 | 2009-07-27 | 7.517 | 186,968 | -1,533 | 0.03% | 1,405,440 |
| 2009-07-27 | 2009-07-23 | 7.621 | 188,501 | -6,130 | 0.03% | 1,436,644 |
| 2009-07-21 | 2009-07-17 | 7.569 | 194,631 | +3,065 | 0.03% | 1,473,203 |
| 2009-07-06 | 2009-07-02 | 8.352 | 191,566 | -102,679 | 0.03% | 1,600,004 |
| 2009-07-03 | 2009-06-30 | 7.595 | 294,245 | -23,754 | 0.05% | 2,234,882 |
| 2009-06-26 | 2009-06-24 | 6.760 | 317,999 | -7,662 | 0.05% | 2,149,701 |
| 2009-06-25 | 2009-06-23 | 6.734 | 325,661 | -3,832 | 0.05% | 2,192,997 |
| 2009-06-24 | 2009-06-22 | 6.134 | 329,493 | -3,831 | 0.05% | 2,021,002 |
| 2009-06-23 | 2009-06-19 | 5.690 | 333,324 | -7,663 | 0.05% | 1,896,600 |
| 2009-06-10 | 2009-06-08 | 5.377 | 340,987 | +4,598 | 0.05% | 1,833,402 |
| 2009-06-05 | 2009-06-03 | 4.881 | 336,389 | -3,831 | 0.05% | 1,641,859 |
| 2009-06-03 | 2009-06-01 | 4.803 | 340,220 | -19,157 | 0.05% | 1,633,918 |
| 2009-06-02 | 2009-05-29 | 4.542 | 359,377 | -3,831 | 0.06% | 1,632,120 |
| 2009-05-25 | 2009-05-21 | 4.411 | 363,208 | -383,131 | 0.06% | 1,602,119 |
| 2009-05-21 | 2009-05-19 | 4.333 | 746,339 | -328,727 | 0.12% | 3,233,678 |
| 2009-05-07 | 2009-05-05 | 3.706 | 1,075,066 | -16,858 | 0.17% | 3,984,520 |
| 2009-05-06 | 2009-05-04 | 3.236 | 1,091,924 | -766 | 0.17% | 3,534,001 |
| 2009-05-05 | 2009-04-30 | 2.871 | 1,092,690 | +5,364 | 0.17% | 3,137,200 |
| 2009-04-20 | 2009-04-16 | 3.888 | 1,087,326 | +79,950 | 0.17% | 4,227,268 |
| 2009-03-30 | 2009-03-26 | 3.437 | 1,007,376 | -24,847 | 0.17% | 3,462,361 |
| 2009-03-24 | 2009-03-20 | 3.409 | 1,032,223 | -35,496 | 0.18% | 3,518,681 |
| 2009-03-19 | 2009-03-17 | 2.958 | 1,067,719 | -14,908 | 0.18% | 3,158,401 |
| 2009-03-18 | 2009-03-16 | 2.592 | 1,082,627 | +13,488 | 0.18% | 2,806,000 |
| 2009-03-13 | 2009-03-11 | 2.085 | 1,069,139 | +14,199 | 0.18% | 2,228,881 |
| 2009-03-12 | 2009-03-10 | 1.972 | 1,054,940 | -17,748 | 0.18% | 2,080,400 |
| 2008-11-24 | 2008-11-20 | 0.873 | 1,072,688 | +3,549 | 0.18% | 936,820 |
| 2008-11-04 | 2008-10-31 | 0.944 | 1,069,139 | +56,794 | 0.18% | 1,009,020 |
| 2008-09-22 | 2008-09-18 | 1.169 | 1,012,345 | -3,550 | 0.17% | 1,183,580 |
| 2008-09-19 | 2008-09-17 | 1.296 | 1,015,895 | -12,778 | 0.17% | 1,316,520 |
| 2008-09-16 | 2008-09-11 | 1.493 | 1,028,673 | -7,809 | 0.17% | 1,535,940 |
| 2008-08-19 | 2008-08-15 | 1.775 | 1,036,482 | -28,397 | 0.18% | 1,839,599 |
| 2008-08-18 | 2008-08-14 | 1.803 | 1,064,879 | +40,465 | 0.18% | 1,920,000 |
| 2008-08-11 | 2008-08-07 | 1.803 | 1,024,414 | -4,259 | 0.17% | 1,847,041 |
| 2008-06-13 | 2008-06-11 | 1.719 | 1,028,673 | -4,970 | 0.17% | 1,767,780 |
| 2008-05-29 | 2008-05-27 | 1.942 | 1,033,643 | +31,755 | 0.18% | 2,007,845 |
| 2008-05-15 | 2008-05-13 | 1.600 | 1,001,888 | -7,001 | 0.17% | 1,602,721 |
| 2008-05-05 | 2008-04-30 | 1.457 | 1,008,889 | -3,501 | 0.17% | 1,469,820 |
| 2008-04-11 | 2008-04-09 | 1.543 | 1,012,390 | +4,901 | 0.17% | 1,561,681 |
| 2008-04-03 | 2008-04-01 | 1.571 | 1,007,489 | -700 | 0.17% | 1,582,900 |
| 2008-03-26 | 2008-03-20 | 1.428 | 1,008,189 | -1,400 | 0.17% | 1,440,000 |
| 2008-03-25 | 2008-03-19 | 1.514 | 1,009,589 | -15,403 | 0.17% | 1,528,520 |
| 2008-02-29 | 2008-02-27 | 1.800 | 1,024,992 | -35,007 | 0.18% | 1,844,640 |
| 2008-02-28 | 2008-02-26 | 1.800 | 1,059,999 | -10,501 | 0.18% | 1,907,641 |
| 2008-02-11 | 2008-02-04 | 1.828 | 1,070,500 | -701 | 0.18% | 1,957,119 |
| 2008-01-28 | 2008-01-24 | 1.743 | 1,071,201 | -249,946 | 0.18% | 1,866,601 |
| 2008-01-24 | 2008-01-22 | 1.743 | 1,321,147 | -227,543 | 0.23% | 2,302,139 |
| 2008-01-22 | 2008-01-18 | 1.885 | 1,548,690 | -700 | 0.27% | 2,919,840 |
| 2008-01-18 | 2008-01-16 | 1.828 | 1,549,390 | +7,001 | 0.27% | 2,832,640 |
| 2008-01-08 | 2008-01-04 | 2.485 | 1,542,389 | +700 | 0.27% | 3,833,220 |
| 2008-01-07 | 2008-01-03 | 2.085 | 1,541,689 | -17,503 | 0.27% | 3,214,921 |
| 2007-11-12 | 2007-11-08 | 2.228 | 1,559,192 | +3,501 | 0.27% | 3,474,120 |
| 2007-11-01 | 2007-10-30 | 2.371 | 1,555,691 | -24,505 | 0.27% | 3,688,519 |
| 2007-10-30 | 2007-10-26 | 2.371 | 1,580,196 | -35,007 | 0.27% | 3,746,620 |
| 2007-10-26 | 2007-10-24 | 2.228 | 1,615,203 | +16,804 | 0.28% | 3,598,921 |
| 2007-10-25 | 2007-10-23 | 2.257 | 1,598,399 | +6,301 | 0.28% | 3,607,139 |
| 2007-10-23 | 2007-10-18 | 2.257 | 1,592,098 | +11,202 | 0.27% | 3,592,920 |
| 2007-10-18 | 2007-10-16 | 2.285 | 1,580,896 | -23,104 | 0.27% | 3,612,800 |
| 2007-10-16 | 2007-10-12 | 2.371 | 1,604,000 | +2,800 | 0.28% | 3,803,059 |
| 2007-10-15 | 2007-10-11 | 2.514 | 1,601,200 | -1,400 | 0.28% | 4,025,120 |
| 2007-10-10 | 2007-10-08 | 2.514 | 1,602,600 | -22,404 | 0.28% | 4,028,640 |
| 2007-10-09 | 2007-10-05 | 2.714 | 1,625,004 | +14,002 | 0.28% | 4,409,899 |
| 2007-10-05 | 2007-10-03 | 2.028 | 1,611,002 | -4,201 | 0.28% | 3,267,421 |
| 2007-10-03 | 2007-09-28 | 2.000 | 1,615,203 | +35,007 | 0.28% | 3,229,801 |
| 2007-09-27 | 2007-09-24 | 1.942 | 1,580,196 | +31,506 | 0.27% | 3,069,520 |
| 2007-09-21 | 2007-09-19 | 2.114 | 1,548,690 | +700 | 0.27% | 3,273,760 |
| 2007-09-20 | 2007-09-18 | 2.171 | 1,547,990 | +3,501 | 0.27% | 3,360,720 |
| 2007-09-18 | 2007-09-14 | 2.257 | 1,544,489 | +3,500 | 0.27% | 3,485,479 |
| 2007-09-13 | 2007-09-11 | 2.428 | 1,540,989 | -17,503 | 0.27% | 3,741,701 |
| 2007-09-12 | 2007-09-10 | 2.342 | 1,558,492 | -17,503 | 0.27% | 3,650,640 |
| 2007-09-10 | 2007-09-06 | 2.200 | 1,575,995 | +17,503 | 0.27% | 3,466,540 |
| 2007-09-07 | 2007-09-05 | 2.228 | 1,558,492 | +7,001 | 0.27% | 3,472,560 |
| 2007-09-06 | 2007-09-04 | 2.200 | 1,551,491 | +455,086 | 0.27% | 3,412,641 |
| 2007-09-04 | 2007-08-31 | 2.285 | 1,096,405 | +8,401 | 0.19% | 2,505,599 |
| 2007-08-29 | 2007-08-27 | 2.542 | 1,088,004 | -262,549 | 0.19% | 2,766,121 |
| 2007-08-28 | 2007-08-24 | 2.514 | 1,350,553 | -4,201 | 0.23% | 3,395,040 |
| 2007-08-27 | 2007-08-23 | 2.371 | 1,354,754 | -10,502 | 0.23% | 3,212,101 |
| 2007-08-24 | 2007-08-22 | 2.342 | 1,365,256 | -10,502 | 0.23% | 3,198,001 |
| 2007-08-23 | 2007-08-21 | 2.428 | 1,375,758 | +7,002 | 0.24% | 3,340,501 |
| 2007-08-22 | 2007-08-20 | 2.400 | 1,368,756 | +17,503 | 0.24% | 3,284,399 |
| 2007-08-20 | 2007-08-16 | 2.657 | 1,351,253 | +11,902 | 0.23% | 3,589,800 |
| 2007-08-14 | 2007-08-10 | 3.342 | 1,339,351 | +3,501 | 0.23% | 4,476,421 |
| 2007-08-13 | 2007-08-09 | 3.542 | 1,335,850 | -2,101 | 0.23% | 4,731,839 |
| 2007-08-07 | 2007-08-03 | 3.771 | 1,337,951 | +3,501 | 0.23% | 5,045,042 |
| 2007-08-03 | 2007-08-01 | 3.942 | 1,334,450 | +300,356 | 0.23% | 5,260,560 |
| 2007-08-02 | 2007-07-31 | 3.856 | 1,034,094 | -14,002 | 0.18% | 3,987,901 |
| 2007-07-31 | 2007-07-27 | 3.714 | 1,048,096 | +5,601 | 0.18% | 3,892,199 |
| 2007-07-18 | 2007-07-16 | 4.199 | 1,042,495 | -3,501 | 0.18% | 4,377,659 |
| 2007-07-13 | 2007-07-11 | 4.513 | 1,045,996 | -3,501 | 0.18% | 4,721,040 |
| 2007-07-12 | 2007-07-10 | 4.513 | 1,049,497 | +2,101 | 0.18% | 4,736,842 |
| 2007-07-11 | 2007-07-09 | 4.285 | 1,047,396 | -22,404 | 0.18% | 4,487,999 |
| 2007-07-09 | 2007-07-05 | 5.428 | 1,069,800 | +4,200 | 0.18% | 5,806,398 |
| 2007-07-06 | 2007-07-04 | 5.370 | 1,065,600 | +3,501 | 0.18% | 5,722,722 |
| 2007-07-05 | 2007-07-03 | 5.428 | 1,062,099 | -47,609 | 0.18% | 5,764,600 |
| 2007-07-04 | 2007-06-29 | 5.485 | 1,109,708 | -4,201 | 0.19% | 6,086,401 |
| 2007-06-29 | 2007-06-27 | 5.599 | 1,113,909 | -10,502 | 0.19% | 6,236,722 |
| 2007-06-28 | 2007-06-26 | 5.713 | 1,124,411 | -5,601 | 0.19% | 6,424,002 |
| 2007-06-27 | 2007-06-25 | 5.742 | 1,130,012 | -16,103 | 0.19% | 6,488,282 |
| 2007-06-26 | 2007-06-22 | 5.742 | 1,146,115 | 0.20% | 6,580,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy