History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 111,033 | +0 | 0.00% | 1,060,365 |
| 2025-10-13 | 2025-10-09 | 9.830 | 111,033 | +0 | 0.00% | 1,091,454 |
| 2025-10-10 | 2025-10-08 | 9.150 | 111,033 | -3,000 | 0.00% | 1,015,952 |
| 2025-10-09 | 2025-10-06 | 8.830 | 114,033 | +1,000 | 0.00% | 1,006,911 |
| 2025-10-06 | 2025-10-02 | 8.740 | 113,033 | +1,000 | 0.00% | 987,908 |
| 2025-09-29 | 2025-09-25 | 8.800 | 112,033 | +1,000 | 0.00% | 985,890 |
| 2025-09-26 | 2025-09-24 | 9.040 | 111,033 | +1,000 | 0.00% | 1,003,738 |
| 2025-09-24 | 2025-09-22 | 9.100 | 110,033 | +2,000 | 0.00% | 1,001,300 |
| 2025-09-16 | 2025-09-12 | 9.350 | 108,033 | +3,000 | 0.00% | 1,010,109 |
| 2025-09-15 | 2025-09-11 | 9.630 | 105,033 | -6,000 | 0.00% | 1,011,468 |
| 2025-09-11 | 2025-09-09 | 10.002 | 111,033 | +6,000 | 0.00% | 1,110,578 |
| 2025-09-10 | 2025-09-08 | 9.939 | 105,033 | +7,277 | 0.00% | 1,043,922 |
| 2025-09-09 | 2025-09-05 | 9.675 | 97,756 | +1,897 | 0.00% | 945,838 |
| 2025-09-08 | 2025-09-04 | 9.454 | 95,859 | -949 | 0.00% | 906,267 |
| 2025-09-05 | 2025-09-03 | 9.813 | 96,808 | -8,539 | 0.00% | 949,930 |
| 2025-09-03 | 2025-09-01 | 9.781 | 105,347 | -23,720 | 0.00% | 1,030,388 |
| 2025-09-02 | 2025-08-29 | 9.791 | 129,067 | +949 | 0.01% | 1,263,751 |
| 2025-08-29 | 2025-08-27 | 10.139 | 128,118 | -14,232 | 0.01% | 1,299,020 |
| 2025-08-28 | 2025-08-26 | 10.065 | 142,350 | -1,897 | 0.01% | 1,432,820 |
| 2025-08-27 | 2025-08-25 | 9.834 | 144,247 | -7,590 | 0.01% | 1,418,467 |
| 2025-08-26 | 2025-08-22 | 9.865 | 151,837 | +6,641 | 0.01% | 1,497,905 |
| 2025-08-21 | 2025-08-19 | 9.823 | 145,196 | -949 | 0.01% | 1,426,268 |
| 2025-08-12 | 2025-08-08 | 9.665 | 146,145 | -948 | 0.01% | 1,412,486 |
| 2025-08-05 | 2025-08-01 | 9.054 | 147,093 | -2,847 | 0.01% | 1,331,729 |
| 2025-08-04 | 2025-07-31 | 9.138 | 149,940 | -2,846 | 0.01% | 1,370,148 |
| 2025-07-31 | 2025-07-29 | 9.275 | 152,786 | +6,641 | 0.01% | 1,417,088 |
| 2025-07-30 | 2025-07-28 | 9.106 | 146,145 | -20,873 | 0.01% | 1,330,848 |
| 2025-07-29 | 2025-07-25 | 9.106 | 167,018 | -949 | 0.01% | 1,520,925 |
| 2025-07-28 | 2025-07-24 | 9.022 | 167,967 | -12,334 | 0.01% | 1,515,404 |
| 2025-07-24 | 2025-07-22 | 8.326 | 180,301 | +12,334 | 0.01% | 1,501,260 |
| 2025-07-23 | 2025-07-21 | 7.515 | 167,967 | -5,693 | 0.01% | 1,262,247 |
| 2025-07-22 | 2025-07-18 | 7.294 | 173,660 | -948 | 0.01% | 1,266,592 |
| 2025-07-21 | 2025-07-17 | 7.294 | 174,608 | +1,897 | 0.01% | 1,273,506 |
| 2025-07-18 | 2025-07-16 | 7.304 | 172,711 | +949 | 0.01% | 1,261,490 |
| 2025-07-17 | 2025-07-15 | 7.188 | 171,762 | +949 | 0.01% | 1,234,645 |
| 2025-07-16 | 2025-07-14 | 7.156 | 170,813 | +16,129 | 0.01% | 1,222,423 |
| 2025-07-15 | 2025-07-11 | 7.135 | 154,684 | +3,795 | 0.01% | 1,103,735 |
| 2025-07-14 | 2025-07-10 | 7.019 | 150,889 | +14,232 | 0.01% | 1,059,162 |
| 2025-07-11 | 2025-07-09 | 7.030 | 136,657 | +5,693 | 0.01% | 960,701 |
| 2025-07-10 | 2025-07-08 | 7.146 | 130,964 | -124,291 | 0.01% | 935,863 |
| 2025-07-09 | 2025-07-07 | 7.146 | 255,255 | +2,846 | 0.01% | 1,824,041 |
| 2025-07-04 | 2025-07-02 | 7.462 | 252,409 | -13,283 | 0.01% | 1,883,514 |
| 2025-07-03 | 2025-06-30 | 7.262 | 265,692 | -949 | 0.01% | 1,929,427 |
| 2025-07-02 | 2025-06-27 | 7.525 | 266,641 | +949 | 0.01% | 2,006,577 |
| 2025-06-30 | 2025-06-26 | 7.536 | 265,692 | -5,693 | 0.01% | 2,002,236 |
| 2025-06-27 | 2025-06-25 | 7.589 | 271,385 | -5,692 | 0.01% | 2,059,440 |
| 2025-06-26 | 2025-06-24 | 7.536 | 277,077 | -949 | 0.01% | 2,088,032 |
| 2025-06-25 | 2025-06-23 | 7.599 | 278,026 | -949 | 0.01% | 2,112,766 |
| 2025-06-23 | 2025-06-19 | 7.420 | 278,975 | -10,437 | 0.01% | 2,069,992 |
| 2025-06-20 | 2025-06-18 | 7.525 | 289,412 | -1,897 | 0.01% | 2,177,938 |
| 2025-06-19 | 2025-06-17 | 7.504 | 291,309 | -949 | 0.01% | 2,186,073 |
| 2025-06-18 | 2025-06-16 | 7.441 | 292,258 | +949 | 0.01% | 2,174,712 |
| 2025-06-17 | 2025-06-13 | 7.525 | 291,309 | -9,488 | 0.01% | 2,192,213 |
| 2025-06-13 | 2025-06-11 | 7.388 | 300,797 | -1,898 | 0.01% | 2,222,400 |
| 2025-06-12 | 2025-06-10 | 7.315 | 302,695 | -18,976 | 0.01% | 2,214,091 |
| 2025-06-11 | 2025-06-09 | 7.230 | 321,671 | -1,897 | 0.01% | 2,325,770 |
| 2025-06-10 | 2025-06-06 | 7.178 | 323,568 | +949 | 0.01% | 2,322,434 |
| 2025-06-09 | 2025-06-05 | 7.199 | 322,619 | +1,897 | 0.01% | 2,322,423 |
| 2025-06-06 | 2025-06-04 | 7.220 | 320,722 | -949 | 0.01% | 2,315,528 |
| 2025-06-05 | 2025-06-03 | 7.083 | 321,671 | +949 | 0.01% | 2,278,305 |
| 2025-06-03 | 2025-05-30 | 7.438 | 320,722 | -949 | 0.01% | 2,385,610 |
| 2025-06-02 | 2025-05-29 | 7.558 | 321,671 | +10,362 | 0.01% | 2,431,204 |
| 2025-05-30 | 2025-05-28 | 7.569 | 311,309 | +49,584 | 0.01% | 2,356,278 |
| 2025-05-29 | 2025-05-27 | 7.504 | 261,725 | +918 | 0.01% | 1,963,878 |
| 2025-05-28 | 2025-05-26 | 7.308 | 260,807 | +918 | 0.01% | 1,905,863 |
| 2025-05-27 | 2025-05-23 | 7.275 | 259,889 | +11,019 | 0.01% | 1,890,664 |
| 2025-05-26 | 2025-05-22 | 7.460 | 248,870 | -918 | 0.01% | 1,856,578 |
| 2025-05-23 | 2025-05-21 | 7.449 | 249,788 | -2,755 | 0.01% | 1,860,706 |
| 2025-05-22 | 2025-05-20 | 7.482 | 252,543 | -4,591 | 0.01% | 1,889,479 |
| 2025-05-21 | 2025-05-19 | 7.427 | 257,134 | +9,182 | 0.01% | 1,909,826 |
| 2025-05-20 | 2025-05-16 | 7.406 | 247,952 | +919 | 0.01% | 1,836,228 |
| 2025-05-19 | 2025-05-15 | 7.297 | 247,033 | -11,019 | 0.01% | 1,802,519 |
| 2025-05-16 | 2025-05-14 | 7.525 | 258,052 | -7,346 | 0.01% | 1,941,937 |
| 2025-05-15 | 2025-05-13 | 7.493 | 265,398 | -2,755 | 0.01% | 1,988,548 |
| 2025-05-14 | 2025-05-12 | 7.373 | 268,153 | +36,730 | 0.01% | 1,977,067 |
| 2025-05-13 | 2025-05-09 | 7.220 | 231,423 | -919 | 0.01% | 1,670,975 |
| 2025-05-09 | 2025-05-07 | 7.253 | 232,342 | -29,383 | 0.01% | 1,685,202 |
| 2025-05-08 | 2025-05-06 | 7.122 | 261,725 | +44,075 | 0.01% | 1,864,116 |
| 2025-05-07 | 2025-05-02 | 6.905 | 217,650 | +26,628 | 0.01% | 1,502,789 |
| 2025-05-02 | 2025-04-29 | 7.024 | 191,022 | -18,364 | 0.01% | 1,341,816 |
| 2025-04-30 | 2025-04-28 | 7.112 | 209,386 | -918 | 0.01% | 1,489,055 |
| 2025-04-29 | 2025-04-25 | 7.024 | 210,304 | -98,251 | 0.01% | 1,477,261 |
| 2025-04-28 | 2025-04-24 | 7.035 | 308,555 | -45,911 | 0.01% | 2,170,776 |
| 2025-04-25 | 2025-04-23 | 6.948 | 354,466 | -1,836 | 0.02% | 2,462,891 |
| 2025-04-24 | 2025-04-22 | 6.850 | 356,302 | +13,773 | 0.02% | 2,440,725 |
| 2025-04-23 | 2025-04-17 | 6.534 | 342,529 | -36,729 | 0.01% | 2,238,198 |
| 2025-04-22 | 2025-04-16 | 6.469 | 379,258 | +1,836 | 0.02% | 2,453,416 |
| 2025-04-17 | 2025-04-15 | 6.447 | 377,422 | +19,283 | 0.02% | 2,433,318 |
| 2025-04-16 | 2025-04-14 | 6.425 | 358,139 | +23,874 | 0.02% | 2,301,196 |
| 2025-04-14 | 2025-04-10 | 6.382 | 334,265 | +12,855 | 0.01% | 2,133,234 |
| 2025-04-11 | 2025-04-09 | 6.502 | 321,410 | +4,591 | 0.01% | 2,089,699 |
| 2025-04-10 | 2025-04-08 | 6.425 | 316,819 | -11,018 | 0.01% | 2,035,697 |
| 2025-04-09 | 2025-04-07 | 6.186 | 327,837 | -130,389 | 0.01% | 2,027,945 |
| 2025-04-08 | 2025-04-03 | 6.894 | 458,226 | -34,892 | 0.02% | 3,158,882 |
| 2025-04-07 | 2025-04-02 | 7.024 | 493,118 | -46,830 | 0.02% | 3,463,862 |
| 2025-04-03 | 2025-04-01 | 6.926 | 539,948 | -6,427 | 0.02% | 3,739,892 |
| 2025-04-02 | 2025-03-31 | 6.643 | 546,375 | -63,358 | 0.02% | 3,629,699 |
| 2025-04-01 | 2025-03-28 | 6.839 | 609,733 | +36,729 | 0.03% | 4,170,127 |
| 2025-03-31 | 2025-03-27 | 6.883 | 573,004 | +9,182 | 0.02% | 3,943,889 |
| 2025-03-28 | 2025-03-26 | 6.730 | 563,822 | +60,603 | 0.02% | 3,794,726 |
| 2025-03-26 | 2025-03-24 | 6.981 | 503,219 | -39,483 | 0.02% | 3,512,894 |
| 2025-03-24 | 2025-03-20 | 7.079 | 542,702 | +2,754 | 0.02% | 3,841,712 |
| 2025-03-21 | 2025-03-19 | 7.155 | 539,948 | +1,837 | 0.02% | 3,863,379 |
| 2025-03-20 | 2025-03-18 | 6.807 | 538,111 | +84,477 | 0.02% | 3,662,704 |
| 2025-03-19 | 2025-03-17 | 6.828 | 453,634 | +69,785 | 0.02% | 3,097,584 |
| 2025-03-18 | 2025-03-14 | 6.719 | 383,849 | -2,755 | 0.02% | 2,579,263 |
| 2025-03-17 | 2025-03-13 | 6.447 | 386,604 | +10,101 | 0.02% | 2,492,516 |
| 2025-03-14 | 2025-03-12 | 6.556 | 376,503 | -9,183 | 0.02% | 2,468,396 |
| 2025-03-13 | 2025-03-11 | 6.425 | 385,686 | -11,018 | 0.02% | 2,478,197 |
| 2025-03-12 | 2025-03-10 | 6.317 | 396,704 | +13,773 | 0.02% | 2,505,789 |
| 2025-03-11 | 2025-03-07 | 6.404 | 382,931 | -4,591 | 0.02% | 2,452,154 |
| 2025-03-10 | 2025-03-06 | 6.208 | 387,522 | -5,509 | 0.02% | 2,405,588 |
| 2025-03-07 | 2025-03-05 | 6.022 | 393,031 | -3,673 | 0.02% | 2,367,020 |
| 2025-03-06 | 2025-03-04 | 5.859 | 396,704 | +9,182 | 0.02% | 2,324,336 |
| 2025-03-05 | 2025-03-03 | 5.826 | 387,522 | -7,346 | 0.02% | 2,257,876 |
| 2025-03-04 | 2025-02-28 | 5.903 | 394,868 | -1,836 | 0.02% | 2,330,780 |
| 2025-03-03 | 2025-02-27 | 5.903 | 396,704 | +13,773 | 0.02% | 2,341,617 |
| 2025-02-28 | 2025-02-26 | 6.164 | 382,931 | -6,428 | 0.02% | 2,360,407 |
| 2025-02-27 | 2025-02-25 | 6.131 | 389,359 | +14,692 | 0.02% | 2,387,309 |
| 2025-02-24 | 2025-02-20 | 6.131 | 374,667 | -9,182 | 0.02% | 2,297,226 |
| 2025-02-19 | 2025-02-17 | 5.946 | 383,849 | +10,100 | 0.02% | 2,282,459 |
| 2025-02-18 | 2025-02-14 | 5.979 | 373,749 | +2,755 | 0.02% | 2,234,613 |
| 2025-02-17 | 2025-02-13 | 5.914 | 370,994 | +3,673 | 0.02% | 2,193,899 |
| 2025-02-14 | 2025-02-12 | 6.164 | 367,321 | -918 | 0.02% | 2,264,186 |
| 2025-02-13 | 2025-02-11 | 5.979 | 368,239 | -2,755 | 0.02% | 2,201,669 |
| 2025-02-11 | 2025-02-07 | 5.816 | 370,994 | -18,365 | 0.02% | 2,157,536 |
| 2025-02-10 | 2025-02-06 | 5.837 | 389,359 | -1,836 | 0.02% | 2,272,820 |
| 2025-02-06 | 2025-02-04 | 5.674 | 391,195 | -918 | 0.02% | 2,219,632 |
| 2025-01-27 | 2025-01-23 | 5.750 | 392,113 | +3,673 | 0.02% | 2,254,733 |
| 2025-01-22 | 2025-01-20 | 5.783 | 388,440 | -919 | 0.02% | 2,246,304 |
| 2025-01-21 | 2025-01-17 | 5.707 | 389,359 | -18,364 | 0.02% | 2,221,936 |
| 2025-01-17 | 2025-01-15 | 5.641 | 407,723 | -3,673 | 0.02% | 2,300,091 |
| 2025-01-16 | 2025-01-14 | 5.696 | 411,396 | +1,836 | 0.02% | 2,343,213 |
| 2025-01-15 | 2025-01-13 | 5.641 | 409,560 | +22,956 | 0.02% | 2,310,454 |
| 2025-01-10 | 2025-01-08 | 5.522 | 386,604 | +31,220 | 0.02% | 2,134,638 |
| 2025-01-09 | 2025-01-07 | 5.641 | 355,384 | +66,112 | 0.02% | 2,004,830 |
| 2025-01-08 | 2025-01-06 | 5.805 | 289,272 | +5,510 | 0.01% | 1,679,127 |
| 2025-01-07 | 2025-01-03 | 5.772 | 283,762 | +20,201 | 0.01% | 1,637,872 |
| 2025-01-06 | 2025-01-02 | 5.968 | 263,561 | -18,365 | 0.01% | 1,572,938 |
| 2025-01-02 | 2024-12-27 | 5.924 | 281,926 | -4,591 | 0.01% | 1,670,260 |
| 2024-12-30 | 2024-12-24 | 5.946 | 286,517 | -14,692 | 0.01% | 1,703,700 |
| 2024-12-19 | 2024-12-17 | 5.609 | 301,209 | -14,691 | 0.01% | 1,689,371 |
| 2024-12-18 | 2024-12-16 | 5.609 | 315,900 | -495,843 | 0.01% | 1,771,768 |
| 2024-12-17 | 2024-12-13 | 5.609 | 811,743 | -918 | 0.04% | 4,552,770 |
| 2024-12-16 | 2024-12-12 | 5.739 | 812,661 | -4,591 | 0.04% | 4,664,123 |
| 2024-12-13 | 2024-12-11 | 5.707 | 817,252 | +9,182 | 0.04% | 4,663,771 |
| 2024-12-12 | 2024-12-10 | 5.609 | 808,070 | -2,755 | 0.03% | 4,532,170 |
| 2024-12-11 | 2024-12-09 | 5.543 | 810,825 | -125,797 | 0.04% | 4,494,640 |
| 2024-12-10 | 2024-12-06 | 5.325 | 936,622 | -297,505 | 0.04% | 4,987,963 |
| 2024-12-09 | 2024-12-05 | 5.478 | 1,234,127 | +182,727 | 0.05% | 6,760,484 |
| 2024-12-06 | 2024-12-04 | 5.413 | 1,051,400 | +568,382 | 0.05% | 5,690,813 |
| 2024-12-05 | 2024-12-03 | 5.227 | 483,018 | +1,837 | 0.02% | 2,524,960 |
| 2024-12-04 | 2024-12-02 | 5.195 | 481,181 | +3,673 | 0.02% | 2,499,636 |
| 2024-12-03 | 2024-11-29 | 5.162 | 477,508 | -220,375 | 0.02% | 2,464,955 |
| 2024-11-29 | 2024-11-27 | 5.064 | 697,883 | +385,656 | 0.03% | 3,534,155 |
| 2024-11-26 | 2024-11-22 | 4.912 | 312,227 | -2,755 | 0.01% | 1,533,547 |
| 2024-11-25 | 2024-11-21 | 5.031 | 314,982 | +1,836 | 0.01% | 1,584,812 |
| 2024-11-22 | 2024-11-20 | 4.933 | 313,146 | -339,744 | 0.01% | 1,544,881 |
| 2024-11-21 | 2024-11-19 | 4.912 | 652,890 | -527,980 | 0.03% | 3,206,761 |
| 2024-11-18 | 2024-11-14 | 4.716 | 1,180,870 | -1,837 | 0.05% | 5,568,522 |
| 2024-11-15 | 2024-11-13 | 4.803 | 1,182,707 | +93,660 | 0.05% | 5,680,227 |
| 2024-11-12 | 2024-11-08 | 4.857 | 1,089,047 | +49,584 | 0.05% | 5,289,705 |
| 2024-11-11 | 2024-11-07 | 4.912 | 1,039,463 | -100,087 | 0.04% | 5,105,468 |
| 2024-11-07 | 2024-11-05 | 4.901 | 1,139,550 | +440,749 | 0.05% | 5,584,649 |
| 2024-11-06 | 2024-11-04 | 4.803 | 698,801 | -18,365 | 0.03% | 3,356,156 |
| 2024-11-05 | 2024-11-01 | 4.868 | 717,166 | -171,708 | 0.03% | 3,491,220 |
| 2024-11-04 | 2024-10-31 | 4.781 | 888,874 | +587,665 | 0.04% | 4,249,665 |
| 2024-11-01 | 2024-10-30 | 4.825 | 301,209 | +918 | 0.01% | 1,453,187 |
| 2024-10-31 | 2024-10-29 | 4.912 | 300,291 | -826,404 | 0.01% | 1,474,921 |
| 2024-10-30 | 2024-10-28 | 4.966 | 1,126,695 | +10,101 | 0.05% | 5,595,272 |
| 2024-10-29 | 2024-10-25 | 4.988 | 1,116,594 | +146,916 | 0.05% | 5,569,430 |
| 2024-10-28 | 2024-10-24 | 4.977 | 969,678 | -404,020 | 0.04% | 4,826,071 |
| 2024-10-23 | 2024-10-21 | 5.031 | 1,373,698 | +2,755 | 0.06% | 6,911,673 |
| 2024-10-22 | 2024-10-18 | 5.140 | 1,370,943 | -1,837 | 0.06% | 7,047,115 |
| 2024-10-18 | 2024-10-16 | 5.053 | 1,372,780 | -918 | 0.06% | 6,936,955 |
| 2024-10-17 | 2024-10-15 | 5.108 | 1,373,698 | +80,804 | 0.06% | 7,016,396 |
| 2024-10-15 | 2024-10-10 | 5.184 | 1,292,894 | +918 | 0.06% | 6,702,238 |
| 2024-10-14 | 2024-10-09 | 4.999 | 1,291,976 | -556,445 | 0.06% | 6,458,283 |
| 2024-10-10 | 2024-10-08 | 5.195 | 1,848,421 | +188,236 | 0.08% | 9,602,167 |
| 2024-10-09 | 2024-10-07 | 5.641 | 1,660,185 | +1,395,705 | 0.07% | 9,365,613 |
| 2024-10-08 | 2024-10-04 | 5.423 | 264,480 | +2,755 | 0.01% | 1,434,406 |
| 2024-10-07 | 2024-10-03 | 5.347 | 261,725 | -1,836 | 0.01% | 1,399,512 |
| 2024-10-04 | 2024-10-02 | 5.630 | 263,561 | -45,912 | 0.01% | 1,483,958 |
| 2024-10-03 | 2024-09-30 | 5.249 | 309,473 | -633,576 | 0.01% | 1,624,500 |
| 2024-09-27 | 2024-09-25 | 4.901 | 943,049 | -1,837 | 0.04% | 4,621,647 |
| 2024-09-26 | 2024-09-24 | 4.912 | 944,886 | -2,755 | 0.04% | 4,640,940 |
| 2024-09-16 | 2024-09-12 | 4.389 | 947,641 | +5,510 | 0.04% | 4,159,095 |
| 2024-09-13 | 2024-09-11 | 4.367 | 942,131 | +3,673 | 0.04% | 4,114,392 |
| 2024-09-12 | 2024-09-10 | 4.443 | 938,458 | -1,837 | 0.04% | 4,169,894 |
| 2024-09-10 | 2024-09-05 | 4.886 | 940,295 | +40,759 | 0.04% | 4,593,873 |
| 2024-09-05 | 2024-09-03 | 4.840 | 899,536 | -74,820 | 0.04% | 4,353,861 |
| 2024-09-04 | 2024-09-02 | 4.817 | 974,356 | +1,760 | 0.04% | 4,693,857 |
| 2024-09-03 | 2024-08-30 | 4.988 | 972,596 | +1,760 | 0.04% | 4,851,135 |
| 2024-08-30 | 2024-08-28 | 5.011 | 970,836 | -880 | 0.04% | 4,864,417 |
| 2024-08-22 | 2024-08-20 | 5.011 | 971,716 | +1,761 | 0.04% | 4,868,827 |
| 2024-08-13 | 2024-08-09 | 5.033 | 969,955 | +880 | 0.04% | 4,882,044 |
| 2024-08-09 | 2024-08-07 | 5.033 | 969,075 | -4,401 | 0.04% | 4,877,615 |
| 2024-08-07 | 2024-08-05 | 4.908 | 973,476 | +880 | 0.04% | 4,778,101 |
| 2024-08-06 | 2024-08-02 | 5.158 | 972,596 | +2,641 | 0.04% | 5,016,891 |
| 2024-08-05 | 2024-08-01 | 5.249 | 969,955 | -881 | 0.04% | 5,091,432 |
| 2024-08-02 | 2024-07-31 | 5.249 | 970,836 | +1,761 | 0.04% | 5,096,056 |
| 2024-07-23 | 2024-07-19 | 5.113 | 969,075 | -17,603 | 0.04% | 4,954,688 |
| 2024-07-22 | 2024-07-18 | 5.283 | 986,678 | -17,603 | 0.04% | 5,212,844 |
| 2024-07-19 | 2024-07-17 | 5.136 | 1,004,281 | -5,281 | 0.05% | 5,157,510 |
| 2024-07-16 | 2024-07-12 | 5.147 | 1,009,562 | -880 | 0.05% | 5,196,101 |
| 2024-07-15 | 2024-07-11 | 5.113 | 1,010,442 | -1,760 | 0.05% | 5,166,189 |
| 2024-07-12 | 2024-07-10 | 4.965 | 1,012,202 | -880 | 0.05% | 5,025,682 |
| 2024-07-10 | 2024-07-08 | 5.090 | 1,013,082 | -7,042 | 0.05% | 5,156,666 |
| 2024-07-09 | 2024-07-05 | 4.999 | 1,020,124 | +15,843 | 0.05% | 5,099,787 |
| 2024-07-08 | 2024-07-04 | 5.033 | 1,004,281 | -880 | 0.05% | 5,054,816 |
| 2024-07-05 | 2024-07-03 | 5.261 | 1,005,161 | +634,583 | 0.05% | 5,287,654 |
| 2024-07-03 | 2024-06-28 | 6.033 | 370,578 | -3,520 | 0.02% | 2,235,736 |
| 2024-07-02 | 2024-06-27 | 5.863 | 374,098 | +7,041 | 0.02% | 2,193,216 |
| 2024-06-28 | 2024-06-26 | 6.101 | 367,057 | +2,641 | 0.02% | 2,239,516 |
| 2024-06-26 | 2024-06-24 | 6.079 | 364,416 | +880 | 0.02% | 2,215,122 |
| 2024-06-21 | 2024-06-19 | 6.283 | 363,536 | -880 | 0.02% | 2,284,120 |
| 2024-06-19 | 2024-06-17 | 6.113 | 364,416 | +6,161 | 0.02% | 2,227,543 |
| 2024-06-17 | 2024-06-13 | 6.499 | 358,255 | +8,801 | 0.02% | 2,328,277 |
| 2024-06-14 | 2024-06-12 | 6.465 | 349,454 | -6,161 | 0.02% | 2,259,169 |
| 2024-06-13 | 2024-06-11 | 6.419 | 355,615 | +2,640 | 0.02% | 2,282,837 |
| 2024-06-12 | 2024-06-07 | 6.806 | 352,975 | -2,640 | 0.02% | 2,402,244 |
| 2024-06-11 | 2024-06-06 | 6.635 | 355,615 | +74,820 | 0.02% | 2,359,605 |
| 2024-06-06 | 2024-06-04 | 6.635 | 280,795 | +880 | 0.01% | 1,863,153 |
| 2024-06-05 | 2024-06-03 | 6.635 | 279,915 | +3,521 | 0.01% | 1,857,314 |
| 2024-06-04 | 2024-05-31 | 7.353 | 276,394 | -880 | 0.01% | 2,032,202 |
| 2024-06-03 | 2024-05-30 | 7.497 | 277,274 | -315,949 | 0.01% | 2,078,777 |
| 2024-05-30 | 2024-05-28 | 7.618 | 593,223 | -6,637 | 0.03% | 4,519,011 |
| 2024-05-29 | 2024-05-27 | 7.714 | 599,860 | -829 | 0.03% | 4,627,413 |
| 2024-05-28 | 2024-05-24 | 7.425 | 600,689 | +2,488 | 0.03% | 4,460,040 |
| 2024-05-27 | 2024-05-23 | 7.316 | 598,201 | +12,445 | 0.03% | 4,376,674 |
| 2024-05-23 | 2024-05-21 | 7.545 | 585,756 | +2,489 | 0.03% | 4,419,768 |
| 2024-05-22 | 2024-05-20 | 7.594 | 583,267 | -830 | 0.03% | 4,429,108 |
| 2024-05-20 | 2024-05-16 | 7.473 | 584,097 | +161,781 | 0.03% | 4,365,008 |
| 2024-05-17 | 2024-05-14 | 7.533 | 422,316 | -830 | 0.02% | 3,181,456 |
| 2024-05-14 | 2024-05-10 | 7.557 | 423,146 | +1,660 | 0.02% | 3,197,909 |
| 2024-05-13 | 2024-05-09 | 7.316 | 421,486 | -8,297 | 0.02% | 3,083,757 |
| 2024-05-10 | 2024-05-08 | 7.208 | 429,783 | -10,785 | 0.02% | 3,097,839 |
| 2024-05-09 | 2024-05-07 | 7.148 | 440,568 | -1,659 | 0.02% | 3,149,024 |
| 2024-05-08 | 2024-05-06 | 7.099 | 442,227 | -4,978 | 0.02% | 3,139,561 |
| 2024-05-07 | 2024-05-03 | 6.774 | 447,205 | -2,489 | 0.02% | 3,029,363 |
| 2024-05-03 | 2024-04-30 | 6.907 | 449,694 | +3,318 | 0.02% | 3,105,847 |
| 2024-04-30 | 2024-04-26 | 6.593 | 446,376 | -9,126 | 0.02% | 2,943,042 |
| 2024-04-29 | 2024-04-25 | 6.485 | 455,502 | -34,015 | 0.02% | 2,953,799 |
| 2024-04-26 | 2024-04-24 | 6.449 | 489,517 | +163,440 | 0.02% | 3,156,675 |
| 2024-04-25 | 2024-04-23 | 6.123 | 326,077 | +1,659 | 0.02% | 1,996,605 |
| 2024-04-23 | 2024-04-19 | 6.195 | 324,418 | -6,637 | 0.02% | 2,009,909 |
| 2024-04-22 | 2024-04-18 | 6.195 | 331,055 | -43,142 | 0.02% | 2,051,028 |
| 2024-04-19 | 2024-04-17 | 6.063 | 374,197 | +4,149 | 0.02% | 2,268,698 |
| 2024-04-18 | 2024-04-16 | 5.882 | 370,048 | +3,318 | 0.02% | 2,176,638 |
| 2024-04-17 | 2024-04-15 | 5.954 | 366,730 | -7,467 | 0.02% | 2,183,644 |
| 2024-04-12 | 2024-04-10 | 5.882 | 374,197 | -79,646 | 0.02% | 2,201,043 |
| 2024-04-11 | 2024-04-09 | 5.882 | 453,843 | -1,659 | 0.02% | 2,669,524 |
| 2024-04-09 | 2024-04-05 | 5.737 | 455,502 | +3,319 | 0.02% | 2,613,398 |
| 2024-04-08 | 2024-04-03 | 5.870 | 452,183 | -8,297 | 0.02% | 2,654,309 |
| 2024-04-05 | 2024-04-02 | 5.665 | 460,480 | -43,971 | 0.02% | 2,608,657 |
| 2024-04-03 | 2024-03-28 | 6.111 | 504,451 | +90,431 | 0.02% | 3,082,729 |
| 2024-04-02 | 2024-03-27 | 5.882 | 414,020 | +1,660 | 0.02% | 2,435,283 |
| 2024-03-28 | 2024-03-26 | 5.846 | 412,360 | -13,275 | 0.02% | 2,410,608 |
| 2024-03-27 | 2024-03-25 | 5.978 | 425,635 | -6,637 | 0.02% | 2,544,646 |
| 2024-03-26 | 2024-03-22 | 5.991 | 432,272 | +8,297 | 0.02% | 2,589,535 |
| 2024-03-25 | 2024-03-21 | 6.135 | 423,975 | -18,252 | 0.02% | 2,601,156 |
| 2024-03-22 | 2024-03-20 | 5.870 | 442,227 | +20,741 | 0.02% | 2,595,868 |
| 2024-03-21 | 2024-03-19 | 5.930 | 421,486 | -3,319 | 0.02% | 2,499,520 |
| 2024-03-19 | 2024-03-15 | 5.786 | 424,805 | +19,082 | 0.02% | 2,457,759 |
| 2024-03-18 | 2024-03-14 | 5.991 | 405,723 | -2,489 | 0.02% | 2,430,493 |
| 2024-03-15 | 2024-03-13 | 5.906 | 408,212 | +4,978 | 0.02% | 2,410,961 |
| 2024-03-14 | 2024-03-12 | 5.858 | 403,234 | +4,978 | 0.02% | 2,362,119 |
| 2024-03-11 | 2024-03-07 | 6.039 | 398,256 | +1,659 | 0.02% | 2,404,963 |
| 2024-03-08 | 2024-03-06 | 6.207 | 396,597 | -5,808 | 0.02% | 2,461,869 |
| 2024-03-07 | 2024-03-05 | 5.894 | 402,405 | +82,135 | 0.02% | 2,371,814 |
| 2024-03-06 | 2024-03-04 | 6.135 | 320,270 | -4,148 | 0.02% | 1,964,909 |
| 2024-03-04 | 2024-02-29 | 5.798 | 324,418 | +830 | 0.02% | 1,880,868 |
| 2024-03-01 | 2024-02-28 | 5.520 | 323,588 | +829 | 0.02% | 1,786,349 |
| 2024-02-29 | 2024-02-27 | 5.460 | 322,759 | -4,148 | 0.02% | 1,762,321 |
| 2024-02-28 | 2024-02-26 | 5.412 | 326,907 | +7,467 | 0.02% | 1,769,208 |
| 2024-02-27 | 2024-02-23 | 5.593 | 319,440 | +4,148 | 0.02% | 1,786,552 |
| 2024-02-26 | 2024-02-22 | 5.641 | 315,292 | +830 | 0.01% | 1,778,554 |
| 2024-02-23 | 2024-02-21 | 5.532 | 314,462 | -7,467 | 0.01% | 1,739,760 |
| 2024-02-21 | 2024-02-19 | 5.388 | 321,929 | +2,489 | 0.02% | 1,734,507 |
| 2024-02-20 | 2024-02-16 | 5.267 | 319,440 | -830 | 0.02% | 1,682,593 |
| 2024-02-15 | 2024-02-09 | 5.243 | 320,270 | -830 | 0.02% | 1,679,244 |
| 2024-02-07 | 2024-02-05 | 5.099 | 321,100 | +19,082 | 0.02% | 1,637,152 |
| 2024-02-05 | 2024-02-01 | 5.183 | 302,018 | +3,319 | 0.01% | 1,565,343 |
| 2024-02-01 | 2024-01-30 | 5.147 | 298,699 | +4,148 | 0.01% | 1,537,340 |
| 2024-01-31 | 2024-01-29 | 5.267 | 294,551 | -79,646 | 0.01% | 1,551,495 |
| 2024-01-26 | 2024-01-24 | 5.135 | 374,197 | +42,312 | 0.02% | 1,921,402 |
| 2024-01-25 | 2024-01-23 | 5.074 | 331,885 | +2,489 | 0.02% | 1,684,140 |
| 2024-01-24 | 2024-01-22 | 4.942 | 329,396 | -830 | 0.02% | 1,627,836 |
| 2024-01-23 | 2024-01-19 | 5.038 | 330,226 | +2,489 | 0.02% | 1,663,780 |
| 2024-01-19 | 2024-01-17 | 5.062 | 327,737 | +830 | 0.02% | 1,659,140 |
| 2024-01-18 | 2024-01-16 | 5.195 | 326,907 | +4,148 | 0.02% | 1,698,282 |
| 2024-01-17 | 2024-01-15 | 5.267 | 322,759 | +2,489 | 0.02% | 1,700,075 |
| 2024-01-16 | 2024-01-12 | 5.328 | 320,270 | +830 | 0.02% | 1,706,267 |
| 2024-01-15 | 2024-01-11 | 5.291 | 319,440 | +1,659 | 0.02% | 1,690,294 |
| 2024-01-10 | 2024-01-08 | 5.231 | 317,781 | +4,148 | 0.02% | 1,662,364 |
| 2024-01-09 | 2024-01-05 | 5.340 | 313,633 | -1,659 | 0.01% | 1,674,688 |
| 2024-01-08 | 2024-01-04 | 5.484 | 315,292 | +3,319 | 0.01% | 1,729,150 |
| 2024-01-05 | 2024-01-03 | 5.472 | 311,973 | +2,489 | 0.01% | 1,707,187 |
| 2024-01-03 | 2023-12-29 | 5.219 | 309,484 | +4,148 | 0.01% | 1,615,230 |
| 2023-12-22 | 2023-12-20 | 5.026 | 305,336 | +8,296 | 0.01% | 1,534,696 |
| 2023-12-18 | 2023-12-14 | 5.062 | 297,040 | +69,690 | 0.01% | 1,503,739 |
| 2023-12-12 | 2023-12-08 | 5.062 | 227,350 | -8,296 | 0.01% | 1,150,940 |
| 2023-12-11 | 2023-12-07 | 5.099 | 235,646 | -8,297 | 0.01% | 1,201,459 |
| 2023-12-07 | 2023-12-05 | 5.038 | 243,943 | -1,659 | 0.01% | 1,229,060 |
| 2023-12-06 | 2023-12-04 | 5.050 | 245,602 | +830 | 0.01% | 1,240,379 |
| 2023-12-05 | 2023-12-01 | 5.062 | 244,772 | -830 | 0.01% | 1,239,137 |
| 2023-11-30 | 2023-11-28 | 5.087 | 245,602 | -9,126 | 0.01% | 1,249,260 |
| 2023-11-29 | 2023-11-27 | 5.074 | 254,728 | -5,808 | 0.01% | 1,292,609 |
| 2023-11-27 | 2023-11-23 | 5.087 | 260,536 | -10,785 | 0.01% | 1,325,222 |
| 2023-11-24 | 2023-11-22 | 5.038 | 271,321 | +2,489 | 0.01% | 1,366,999 |
| 2023-11-22 | 2023-11-20 | 4.990 | 268,832 | -2,489 | 0.01% | 1,341,497 |
| 2023-11-21 | 2023-11-17 | 4.882 | 271,321 | -1,659 | 0.01% | 1,324,484 |
| 2023-11-20 | 2023-11-16 | 4.906 | 272,980 | +1,659 | 0.01% | 1,339,163 |
| 2023-11-17 | 2023-11-15 | 4.918 | 271,321 | +7,467 | 0.01% | 1,334,295 |
| 2023-11-16 | 2023-11-14 | 4.689 | 263,854 | +1,659 | 0.01% | 1,237,148 |
| 2023-11-15 | 2023-11-13 | 4.653 | 262,195 | +8,297 | 0.01% | 1,219,888 |
| 2023-11-14 | 2023-11-10 | 4.701 | 253,898 | -2,489 | 0.01% | 1,193,527 |
| 2023-11-13 | 2023-11-09 | 4.737 | 256,387 | +4,148 | 0.01% | 1,214,498 |
| 2023-11-10 | 2023-11-08 | 4.701 | 252,239 | -158,462 | 0.01% | 1,185,728 |
| 2023-11-09 | 2023-11-07 | 4.882 | 410,701 | +12,445 | 0.02% | 2,004,884 |
| 2023-11-08 | 2023-11-06 | 5.026 | 398,256 | +829 | 0.02% | 2,001,736 |
| 2023-11-07 | 2023-11-03 | 5.002 | 397,427 | -829 | 0.02% | 1,987,988 |
| 2023-11-06 | 2023-11-02 | 4.966 | 398,256 | -5,808 | 0.02% | 1,977,734 |
| 2023-11-02 | 2023-10-31 | 4.894 | 404,064 | +8,297 | 0.02% | 1,977,355 |
| 2023-10-30 | 2023-10-26 | 4.858 | 395,767 | +829 | 0.02% | 1,922,441 |
| 2023-10-27 | 2023-10-25 | 4.894 | 394,938 | +830 | 0.02% | 1,932,695 |
| 2023-10-24 | 2023-10-19 | 4.894 | 394,108 | +1,659 | 0.02% | 1,928,633 |
| 2023-10-20 | 2023-10-18 | 4.882 | 392,449 | +18,252 | 0.02% | 1,915,784 |
| 2023-10-19 | 2023-10-17 | 4.990 | 374,197 | +2,489 | 0.02% | 1,867,278 |
| 2023-10-18 | 2023-10-16 | 5.050 | 371,708 | +2,489 | 0.02% | 1,877,259 |
| 2023-10-17 | 2023-10-13 | 4.990 | 369,219 | +8,297 | 0.02% | 1,842,437 |
| 2023-10-16 | 2023-10-12 | 5.038 | 360,922 | +24,059 | 0.02% | 1,818,436 |
| 2023-10-13 | 2023-10-11 | 5.183 | 336,863 | -848,725 | 0.02% | 1,745,943 |
| 2023-10-10 | 2023-10-06 | 5.171 | 1,185,588 | -11,615 | 0.06% | 6,130,550 |
| 2023-10-09 | 2023-10-05 | 5.099 | 1,197,203 | +3,318 | 0.06% | 6,104,028 |
| 2023-10-06 | 2023-10-04 | 5.171 | 1,193,885 | +2,489 | 0.06% | 6,173,453 |
| 2023-10-05 | 2023-10-03 | 5.243 | 1,191,396 | -16,593 | 0.06% | 6,246,745 |
| 2023-10-04 | 2023-09-29 | 5.316 | 1,207,989 | -19,911 | 0.06% | 6,421,107 |
| 2023-10-03 | 2023-09-28 | 5.255 | 1,227,900 | +1,659 | 0.06% | 6,452,943 |
| 2023-09-28 | 2023-09-26 | 5.303 | 1,226,241 | +8,297 | 0.06% | 6,503,346 |
| 2023-09-27 | 2023-09-25 | 5.412 | 1,217,944 | +1,659 | 0.06% | 6,591,466 |
| 2023-09-26 | 2023-09-22 | 5.376 | 1,216,285 | +1,659 | 0.06% | 6,538,507 |
| 2023-09-25 | 2023-09-21 | 5.388 | 1,214,626 | -6,637 | 0.06% | 6,544,229 |
| 2023-09-22 | 2023-09-20 | 5.376 | 1,221,263 | -14,934 | 0.06% | 6,565,267 |
| 2023-09-21 | 2023-09-19 | 5.279 | 1,236,197 | -9,955 | 0.06% | 6,526,347 |
| 2023-09-20 | 2023-09-18 | 4.918 | 1,246,152 | +8,296 | 0.06% | 6,128,293 |
| 2023-09-19 | 2023-09-15 | 5.392 | 1,237,856 | -2,489 | 0.06% | 6,674,200 |
| 2023-09-18 | 2023-09-14 | 5.277 | 1,240,345 | +76,072 | 0.06% | 6,545,330 |
| 2023-09-15 | 2023-09-13 | 5.264 | 1,164,273 | +7,845 | 0.06% | 6,129,056 |
| 2023-09-14 | 2023-09-12 | 5.379 | 1,156,428 | -4,707 | 0.06% | 6,220,421 |
| 2023-09-13 | 2023-09-11 | 5.328 | 1,161,135 | +12,553 | 0.06% | 6,186,539 |
| 2023-09-11 | 2023-09-06 | 5.239 | 1,148,582 | +4,707 | 0.06% | 6,017,174 |
| 2023-09-07 | 2023-09-05 | 5.392 | 1,143,875 | +21,182 | 0.06% | 6,167,479 |
| 2023-09-05 | 2023-08-31 | 5.315 | 1,122,693 | +690,389 | 0.06% | 5,967,409 |
| 2023-08-31 | 2023-08-29 | 5.392 | 432,304 | +115,327 | 0.02% | 2,330,872 |
| 2023-08-28 | 2023-08-24 | 4.971 | 316,977 | +39,226 | 0.02% | 1,575,727 |
| 2023-08-22 | 2023-08-18 | 5.073 | 277,751 | -4,707 | 0.01% | 1,409,053 |
| 2023-08-16 | 2023-08-14 | 5.111 | 282,458 | +1,569 | 0.01% | 1,443,733 |
| 2023-08-11 | 2023-08-09 | 5.239 | 280,889 | +2,354 | 0.01% | 1,471,517 |
| 2023-08-09 | 2023-08-07 | 5.303 | 278,535 | +4,707 | 0.01% | 1,476,937 |
| 2023-08-04 | 2023-08-02 | 5.404 | 273,828 | -784 | 0.01% | 1,479,900 |
| 2023-08-03 | 2023-08-01 | 5.328 | 274,612 | +3,922 | 0.01% | 1,463,135 |
| 2023-08-02 | 2023-07-31 | 5.404 | 270,690 | -1,569 | 0.01% | 1,462,941 |
| 2023-08-01 | 2023-07-28 | 5.366 | 272,259 | +1,569 | 0.01% | 1,461,010 |
| 2023-07-31 | 2023-07-27 | 5.277 | 270,690 | +7,846 | 0.01% | 1,428,438 |
| 2023-07-26 | 2023-07-24 | 5.175 | 262,844 | +784 | 0.01% | 1,360,232 |
| 2023-07-19 | 2023-07-14 | 5.124 | 262,060 | -39,227 | 0.01% | 1,342,813 |
| 2023-07-18 | 2023-07-13 | 5.048 | 301,287 | +3,139 | 0.02% | 1,520,773 |
| 2023-07-13 | 2023-07-11 | 5.086 | 298,148 | +2,353 | 0.01% | 1,516,329 |
| 2023-07-10 | 2023-07-06 | 5.009 | 295,795 | +3,138 | 0.01% | 1,481,740 |
| 2023-07-06 | 2023-07-04 | 5.213 | 292,657 | -23,536 | 0.01% | 1,525,706 |
| 2023-07-05 | 2023-07-03 | 5.162 | 316,193 | -23,536 | 0.02% | 1,632,285 |
| 2023-07-04 | 2023-06-30 | 5.048 | 339,729 | -23,536 | 0.02% | 1,714,812 |
| 2023-06-28 | 2023-06-26 | 4.920 | 363,265 | -140,431 | 0.02% | 1,787,309 |
| 2023-06-27 | 2023-06-23 | 4.703 | 503,696 | +175,735 | 0.03% | 2,369,101 |
| 2023-06-26 | 2023-06-21 | 5.188 | 327,961 | +116,111 | 0.02% | 1,701,396 |
| 2023-06-23 | 2023-06-20 | 5.188 | 211,850 | -3,138 | 0.01% | 1,099,035 |
| 2023-06-19 | 2023-06-15 | 5.430 | 214,988 | -784 | 0.01% | 1,167,381 |
| 2023-06-16 | 2023-06-14 | 5.188 | 215,772 | -785 | 0.01% | 1,119,382 |
| 2023-06-15 | 2023-06-13 | 5.213 | 216,557 | +3,138 | 0.01% | 1,128,975 |
| 2023-06-09 | 2023-06-07 | 5.175 | 213,419 | +3,138 | 0.01% | 1,104,455 |
| 2023-06-08 | 2023-06-06 | 5.073 | 210,281 | -10,983 | 0.01% | 1,066,773 |
| 2023-06-07 | 2023-06-05 | 5.137 | 221,264 | +5,492 | 0.01% | 1,136,592 |
| 2023-06-06 | 2023-06-02 | 6.039 | 215,772 | +9,414 | 0.01% | 1,303,120 |
| 2023-06-05 | 2023-06-01 | 5.860 | 206,358 | +21,397 | 0.01% | 1,209,276 |
| 2023-06-02 | 2023-05-31 | 5.888 | 184,961 | +4,351 | 0.01% | 1,088,988 |
| 2023-06-01 | 2023-05-30 | 6.012 | 180,610 | +4,351 | 0.01% | 1,085,784 |
| 2023-05-31 | 2023-05-29 | 6.150 | 176,259 | +3,620 | 0.01% | 1,083,930 |
| 2023-05-30 | 2023-05-25 | 6.122 | 172,639 | +2,176 | 0.01% | 1,056,907 |
| 2023-05-24 | 2023-05-22 | 6.370 | 170,463 | -725 | 0.01% | 1,085,893 |
| 2023-05-22 | 2023-05-18 | 6.453 | 171,188 | +1,450 | 0.01% | 1,104,674 |
| 2023-05-17 | 2023-05-15 | 6.687 | 169,738 | +11,604 | 0.01% | 1,135,105 |
| 2023-05-16 | 2023-05-12 | 6.439 | 158,134 | -7,252 | 0.01% | 1,018,257 |
| 2023-05-15 | 2023-05-11 | 6.536 | 165,386 | -1,451 | 0.01% | 1,080,917 |
| 2023-05-11 | 2023-05-09 | 6.550 | 166,837 | -436,598 | 0.01% | 1,092,700 |
| 2023-05-10 | 2023-05-08 | 6.756 | 603,435 | -16,680 | 0.03% | 4,077,009 |
| 2023-05-09 | 2023-05-05 | 6.687 | 620,115 | -725 | 0.03% | 4,146,952 |
| 2023-05-08 | 2023-05-04 | 6.798 | 620,840 | +725 | 0.03% | 4,220,284 |
| 2023-05-05 | 2023-05-03 | 6.687 | 620,115 | -725 | 0.03% | 4,146,952 |
| 2023-05-04 | 2023-05-02 | 6.577 | 620,840 | +26,108 | 0.03% | 4,083,317 |
| 2023-05-03 | 2023-04-28 | 6.550 | 594,732 | +3,627 | 0.03% | 3,895,202 |
| 2023-05-02 | 2023-04-27 | 6.412 | 591,105 | +2,175 | 0.03% | 3,789,943 |
| 2023-04-28 | 2023-04-26 | 6.288 | 588,930 | +406,138 | 0.03% | 3,702,914 |
| 2023-04-26 | 2023-04-24 | 6.205 | 182,792 | +3,626 | 0.01% | 1,134,187 |
| 2023-04-25 | 2023-04-21 | 6.094 | 179,166 | +2,176 | 0.01% | 1,091,925 |
| 2023-04-24 | 2023-04-20 | 6.136 | 176,990 | -462,707 | 0.01% | 1,085,985 |
| 2023-04-21 | 2023-04-19 | 6.260 | 639,697 | -10,879 | 0.03% | 4,004,472 |
| 2023-04-20 | 2023-04-18 | 6.094 | 650,576 | -1,450 | 0.04% | 3,964,929 |
| 2023-04-19 | 2023-04-17 | 6.163 | 652,026 | +219,024 | 0.04% | 4,018,718 |
| 2023-04-18 | 2023-04-14 | 6.108 | 433,002 | +241,507 | 0.02% | 2,644,897 |
| 2023-04-17 | 2023-04-13 | 6.012 | 191,495 | +1,450 | 0.01% | 1,151,222 |
| 2023-04-13 | 2023-04-11 | 6.081 | 190,045 | +11,604 | 0.01% | 1,155,607 |
| 2023-04-12 | 2023-04-06 | 5.819 | 178,441 | +25,384 | 0.01% | 1,038,298 |
| 2023-04-11 | 2023-04-04 | 5.915 | 153,057 | +3,626 | 0.01% | 905,369 |
| 2023-04-06 | 2023-04-03 | 5.888 | 149,431 | +11,604 | 0.01% | 879,799 |
| 2023-04-04 | 2023-03-31 | 6.246 | 137,827 | +43,515 | 0.01% | 860,890 |
| 2023-04-03 | 2023-03-30 | 6.136 | 94,312 | +5,076 | 0.01% | 578,685 |
| 2023-03-31 | 2023-03-29 | 6.081 | 89,236 | +2,176 | 0.00% | 542,617 |
| 2023-03-20 | 2023-03-16 | 6.370 | 87,060 | +725 | 0.00% | 554,595 |
| 2023-03-17 | 2023-03-15 | 6.632 | 86,335 | +4,352 | 0.00% | 572,594 |
| 2023-03-16 | 2023-03-14 | 6.660 | 81,983 | +725 | 0.00% | 545,992 |
| 2023-03-14 | 2023-03-10 | 6.729 | 81,258 | -7,978 | 0.00% | 546,765 |
| 2023-03-10 | 2023-03-08 | 7.046 | 89,236 | -14,505 | 0.00% | 628,747 |
| 2023-03-07 | 2023-03-03 | 7.239 | 103,741 | -14 | 0.01% | 750,974 |
| 2023-03-03 | 2023-03-01 | 7.211 | 103,755 | +2,176 | 0.01% | 748,214 |
| 2023-03-01 | 2023-02-27 | 7.170 | 101,579 | -12,329 | 0.01% | 728,320 |
| 2023-02-27 | 2023-02-23 | 7.515 | 113,908 | +2,175 | 0.01% | 855,984 |
| 2023-02-23 | 2023-02-21 | 7.308 | 111,733 | +7,253 | 0.01% | 816,530 |
| 2023-02-20 | 2023-02-16 | 7.101 | 104,480 | +2,175 | 0.01% | 741,917 |
| 2023-02-09 | 2023-02-07 | 7.280 | 102,305 | +726 | 0.01% | 744,811 |
| 2023-02-08 | 2023-02-06 | 7.528 | 101,579 | -1,451 | 0.01% | 764,736 |
| 2023-02-07 | 2023-02-03 | 7.653 | 103,030 | -54,393 | 0.01% | 788,446 |
| 2023-02-03 | 2023-02-01 | 7.653 | 157,423 | +3,626 | 0.01% | 1,204,693 |
| 2023-02-02 | 2023-01-31 | 7.584 | 153,797 | -725 | 0.01% | 1,166,341 |
| 2023-02-01 | 2023-01-30 | 7.294 | 154,522 | +1,450 | 0.01% | 1,127,096 |
| 2023-01-30 | 2023-01-26 | 7.790 | 153,072 | +14,505 | 0.01% | 1,192,502 |
| 2023-01-17 | 2023-01-13 | 7.005 | 138,567 | -2,901 | 0.01% | 970,596 |
| 2023-01-13 | 2023-01-11 | 6.743 | 141,468 | -1,450 | 0.01% | 953,855 |
| 2023-01-09 | 2023-01-05 | 6.853 | 142,918 | +1,450 | 0.01% | 979,396 |
| 2022-12-30 | 2022-12-28 | 6.770 | 141,468 | -36,262 | 0.01% | 957,756 |
| 2022-12-21 | 2022-12-19 | 7.308 | 177,730 | +34,086 | 0.01% | 1,298,828 |
| 2022-12-20 | 2022-12-16 | 7.391 | 143,644 | +2,176 | 0.01% | 1,061,616 |
| 2022-12-19 | 2022-12-15 | 7.267 | 141,468 | -10,878 | 0.01% | 1,027,978 |
| 2022-12-15 | 2022-12-13 | 7.239 | 152,346 | -7,978 | 0.01% | 1,102,822 |
| 2022-12-14 | 2022-12-12 | 7.280 | 160,324 | +725 | 0.01% | 1,167,206 |
| 2022-12-09 | 2022-12-07 | 6.867 | 159,599 | -7,978 | 0.01% | 1,095,909 |
| 2022-12-08 | 2022-12-06 | 6.949 | 167,577 | -10,153 | 0.01% | 1,164,555 |
| 2022-12-07 | 2022-12-05 | 6.922 | 177,730 | +7,252 | 0.01% | 1,230,211 |
| 2022-12-06 | 2022-12-02 | 6.880 | 170,478 | -3,626 | 0.01% | 1,172,962 |
| 2022-12-05 | 2022-12-01 | 7.005 | 174,104 | +18,131 | 0.01% | 1,219,516 |
| 2022-12-02 | 2022-11-30 | 6.825 | 155,973 | -11,604 | 0.01% | 1,064,559 |
| 2022-11-17 | 2022-11-15 | 6.384 | 167,577 | -28,284 | 0.01% | 1,069,819 |
| 2022-11-15 | 2022-11-11 | 6.563 | 195,861 | +5,802 | 0.01% | 1,285,494 |
| 2022-11-14 | 2022-11-10 | 6.412 | 190,059 | +9,428 | 0.01% | 1,218,587 |
| 2022-11-09 | 2022-11-07 | 6.150 | 180,631 | +54,393 | 0.01% | 1,110,816 |
| 2022-11-07 | 2022-11-03 | 5.943 | 126,238 | +10,879 | 0.01% | 750,209 |
| 2022-11-04 | 2022-11-02 | 6.026 | 115,359 | +29,735 | 0.01% | 695,101 |
| 2022-11-03 | 2022-11-01 | 5.722 | 85,624 | -2,176 | 0.00% | 489,958 |
| 2022-11-01 | 2022-10-28 | 5.805 | 87,800 | -45,690 | 0.00% | 509,673 |
| 2022-10-31 | 2022-10-27 | 6.219 | 133,490 | +1,450 | 0.01% | 830,119 |
| 2022-10-26 | 2022-10-24 | 6.591 | 132,040 | -1,450 | 0.01% | 870,259 |
| 2022-10-24 | 2022-10-20 | 6.756 | 133,490 | -725 | 0.01% | 901,903 |
| 2022-10-21 | 2022-10-19 | 6.853 | 134,215 | -2,176 | 0.01% | 919,756 |
| 2022-10-20 | 2022-10-18 | 6.784 | 136,391 | -351,019 | 0.01% | 925,264 |
| 2022-10-18 | 2022-10-14 | 6.605 | 487,410 | -262,532 | 0.03% | 3,219,178 |
| 2022-10-17 | 2022-10-13 | 6.191 | 749,942 | +32,636 | 0.04% | 4,642,897 |
| 2022-10-10 | 2022-10-06 | 5.915 | 717,306 | +27,559 | 0.04% | 4,243,037 |
| 2022-10-05 | 2022-09-30 | 5.529 | 689,747 | -4,351 | 0.04% | 3,813,724 |
| 2022-10-03 | 2022-09-29 | 5.281 | 694,098 | -30,461 | 0.04% | 3,665,512 |
| 2022-09-30 | 2022-09-28 | 5.446 | 724,559 | -7,252 | 0.04% | 3,946,262 |
| 2022-09-27 | 2022-09-23 | 5.874 | 731,811 | -725 | 0.04% | 4,298,566 |
| 2022-09-22 | 2022-09-20 | 5.750 | 732,536 | +9,428 | 0.04% | 4,211,920 |
| 2022-09-21 | 2022-09-19 | 5.433 | 723,108 | -9,428 | 0.04% | 3,928,389 |
| 2022-09-20 | 2022-09-16 | 6.246 | 732,536 | +725 | 0.04% | 4,575,539 |
| 2022-09-19 | 2022-09-15 | 5.998 | 731,811 | -1,450 | 0.04% | 4,389,381 |
| 2022-09-15 | 2022-09-13 | 5.750 | 733,261 | +1,450 | 0.04% | 4,216,088 |
| 2022-09-13 | 2022-09-08 | 6.795 | 731,811 | -1,450 | 0.04% | 4,972,785 |
| 2022-09-09 | 2022-09-07 | 6.750 | 733,261 | +60,576 | 0.04% | 4,949,640 |
| 2022-09-07 | 2022-09-05 | 7.110 | 672,685 | -4,666 | 0.04% | 4,782,915 |
| 2022-09-06 | 2022-09-02 | 7.005 | 677,351 | -129,330 | 0.04% | 4,744,967 |
| 2022-09-05 | 2022-09-01 | 6.630 | 806,681 | -667 | 0.05% | 5,348,434 |
| 2022-09-02 | 2022-08-31 | 6.630 | 807,348 | +725,315 | 0.05% | 5,352,856 |
| 2022-08-31 | 2022-08-29 | 6.795 | 82,033 | +28,666 | 0.00% | 557,429 |
| 2022-08-30 | 2022-08-26 | 6.645 | 53,367 | +6,666 | 0.00% | 354,633 |
| 2022-08-29 | 2022-08-25 | 6.705 | 46,701 | -4,000 | 0.00% | 313,138 |
| 2022-08-26 | 2022-08-24 | 6.240 | 50,701 | -666 | 0.00% | 316,382 |
| 2022-08-25 | 2022-08-23 | 6.435 | 51,367 | +666 | 0.00% | 330,555 |
| 2022-08-18 | 2022-08-16 | 6.420 | 50,701 | -666 | 0.00% | 325,509 |
| 2022-08-17 | 2022-08-15 | 6.480 | 51,367 | -667 | 0.00% | 332,867 |
| 2022-08-10 | 2022-08-08 | 6.510 | 52,034 | -667 | 0.00% | 338,750 |
| 2022-08-09 | 2022-08-05 | 6.540 | 52,701 | +1,334 | 0.00% | 344,674 |
| 2022-08-03 | 2022-08-01 | 6.675 | 51,367 | -31,999 | 0.00% | 342,884 |
| 2022-08-02 | 2022-07-29 | 6.825 | 83,366 | -6,000 | 0.00% | 568,988 |
| 2022-07-28 | 2022-07-26 | 7.185 | 89,366 | -667 | 0.01% | 642,111 |
| 2022-07-27 | 2022-07-25 | 7.275 | 90,033 | +667 | 0.01% | 655,007 |
| 2022-07-26 | 2022-07-22 | 7.110 | 89,366 | -472,655 | 0.01% | 635,409 |
| 2022-07-18 | 2022-07-14 | 7.455 | 562,021 | -4,000 | 0.03% | 4,189,975 |
| 2022-07-15 | 2022-07-13 | 7.305 | 566,021 | -666 | 0.03% | 4,134,891 |
| 2022-07-14 | 2022-07-12 | 7.380 | 566,687 | -8,000 | 0.03% | 4,182,259 |
| 2022-07-11 | 2022-07-07 | 7.500 | 574,687 | -667 | 0.03% | 4,310,265 |
| 2022-07-07 | 2022-07-05 | 7.230 | 575,354 | -94 | 0.03% | 4,159,918 |
| 2022-07-04 | 2022-06-29 | 7.395 | 575,448 | +2,000 | 0.03% | 4,255,549 |
| 2022-06-29 | 2022-06-27 | 6.240 | 573,448 | -667 | 0.03% | 3,578,409 |
| 2022-06-28 | 2022-06-24 | 6.225 | 574,115 | -6,667 | 0.03% | 3,573,959 |
| 2022-06-27 | 2022-06-23 | 6.225 | 580,782 | +2,680 | 0.03% | 3,615,462 |
| 2022-06-24 | 2022-06-22 | 6.240 | 578,102 | +199,995 | 0.03% | 3,607,450 |
| 2022-06-23 | 2022-06-21 | 6.255 | 378,107 | +2,667 | 0.02% | 2,365,121 |
| 2022-06-22 | 2022-06-20 | 6.150 | 375,440 | +231,327 | 0.02% | 2,309,016 |
| 2022-06-21 | 2022-06-17 | 6.495 | 144,113 | -211,328 | 0.01% | 936,038 |
| 2022-06-17 | 2022-06-15 | 5.985 | 355,441 | +667 | 0.02% | 2,127,370 |
| 2022-06-15 | 2022-06-13 | 5.505 | 354,774 | +82,092 | 0.02% | 1,953,082 |
| 2022-06-14 | 2022-06-10 | 5.580 | 272,682 | -6,666 | 0.02% | 1,521,605 |
| 2022-06-13 | 2022-06-09 | 5.565 | 279,348 | +155,329 | 0.02% | 1,554,612 |
| 2022-06-10 | 2022-06-08 | 5.805 | 124,019 | +27,999 | 0.01% | 719,949 |
| 2022-06-09 | 2022-06-07 | 5.880 | 96,020 | +9,334 | 0.01% | 564,612 |
| 2022-06-06 | 2022-06-01 | 5.820 | 86,686 | +1,391 | 0.01% | 504,538 |
| 2022-06-02 | 2022-05-31 | 5.696 | 85,295 | +8,398 | 0.01% | 485,880 |
| 2022-06-01 | 2022-05-30 | 5.727 | 76,897 | -1,938 | 0.00% | 440,422 |
| 2022-05-31 | 2022-05-27 | 6.316 | 78,835 | +646 | 0.00% | 497,894 |
| 2022-05-30 | 2022-05-26 | 6.501 | 78,189 | -6,460 | 0.00% | 508,338 |
| 2022-05-27 | 2022-05-25 | 6.439 | 84,649 | +12,920 | 0.01% | 545,095 |
| 2022-05-26 | 2022-05-24 | 5.991 | 71,729 | -2,584 | 0.00% | 429,698 |
| 2022-05-25 | 2022-05-23 | 6.114 | 74,313 | +3,230 | 0.00% | 454,380 |
| 2022-05-24 | 2022-05-20 | 5.820 | 71,083 | -383,733 | 0.00% | 413,724 |
| 2022-05-23 | 2022-05-19 | 5.820 | 454,816 | -166,026 | 0.03% | 2,647,165 |
| 2022-05-20 | 2022-05-18 | 5.867 | 620,842 | -613,068 | 0.04% | 3,642,317 |
| 2022-05-16 | 2022-05-12 | 5.836 | 1,233,910 | -22,610 | 0.08% | 7,200,825 |
| 2022-05-13 | 2022-05-11 | 5.960 | 1,256,520 | -1,292 | 0.08% | 7,488,375 |
| 2022-05-12 | 2022-05-10 | 6.006 | 1,257,812 | +22,610 | 0.08% | 7,554,485 |
| 2022-05-11 | 2022-05-06 | 6.192 | 1,235,202 | +226,105 | 0.08% | 7,648,133 |
| 2022-05-10 | 2022-05-05 | 6.161 | 1,009,097 | +103,363 | 0.06% | 6,216,893 |
| 2022-05-06 | 2022-05-04 | 6.269 | 905,734 | -64,602 | 0.06% | 5,678,232 |
| 2022-05-05 | 2022-05-03 | 6.192 | 970,336 | +232,566 | 0.06% | 6,008,133 |
| 2022-05-04 | 2022-04-29 | 6.145 | 737,770 | +1,292 | 0.05% | 4,533,869 |
| 2022-05-03 | 2022-04-28 | 5.789 | 736,478 | +30,362 | 0.04% | 4,263,721 |
| 2022-04-28 | 2022-04-26 | 5.542 | 706,116 | -20,026 | 0.04% | 3,913,060 |
| 2022-04-27 | 2022-04-25 | 5.542 | 726,142 | -580,768 | 0.04% | 4,024,037 |
| 2022-04-26 | 2022-04-22 | 5.975 | 1,306,910 | -12,920 | 0.08% | 7,808,910 |
| 2022-04-25 | 2022-04-21 | 6.006 | 1,319,830 | -2,584 | 0.08% | 7,926,969 |
| 2022-04-22 | 2022-04-20 | 6.130 | 1,322,414 | +185,406 | 0.08% | 8,106,251 |
| 2022-04-21 | 2022-04-19 | 6.006 | 1,137,008 | +23,257 | 0.07% | 6,828,930 |
| 2022-04-20 | 2022-04-14 | 5.960 | 1,113,751 | -244,194 | 0.07% | 6,637,527 |
| 2022-04-19 | 2022-04-13 | 5.387 | 1,357,945 | -64,601 | 0.08% | 7,315,076 |
| 2022-04-14 | 2022-04-12 | 5.526 | 1,422,546 | -545,883 | 0.09% | 7,861,256 |
| 2022-04-13 | 2022-04-11 | 5.542 | 1,968,429 | +3,230 | 0.12% | 10,908,379 |
| 2022-04-11 | 2022-04-07 | 5.325 | 1,965,199 | -6,460 | 0.12% | 10,464,595 |
| 2022-04-08 | 2022-04-06 | 5.248 | 1,971,659 | -478,051 | 0.12% | 10,346,392 |
| 2022-04-07 | 2022-04-04 | 5.015 | 2,449,710 | -222,229 | 0.15% | 12,286,187 |
| 2022-04-06 | 2022-04-01 | 4.984 | 2,671,939 | -6,460 | 0.16% | 13,318,026 |
| 2022-04-04 | 2022-03-31 | 4.814 | 2,678,399 | +161,503 | 0.16% | 12,894,161 |
| 2022-04-01 | 2022-03-30 | 5.062 | 2,516,896 | -1,292 | 0.15% | 12,740,030 |
| 2022-03-31 | 2022-03-29 | 4.969 | 2,518,188 | +1,292 | 0.15% | 12,512,688 |
| 2022-03-29 | 2022-03-25 | 4.922 | 2,516,896 | +98,195 | 0.15% | 12,389,387 |
| 2022-03-28 | 2022-03-24 | 5.217 | 2,418,701 | -233,858 | 0.15% | 12,617,390 |
| 2022-03-24 | 2022-03-22 | 4.783 | 2,652,559 | +138,894 | 0.16% | 12,687,643 |
| 2022-03-23 | 2022-03-21 | 4.443 | 2,513,665 | +129,203 | 0.15% | 11,167,263 |
| 2022-03-22 | 2022-03-18 | 4.241 | 2,384,462 | +3,230 | 0.15% | 10,113,428 |
| 2022-03-17 | 2022-03-15 | 3.792 | 2,381,232 | +207,370 | 0.15% | 9,030,779 |
| 2022-03-16 | 2022-03-14 | 4.102 | 2,173,862 | +600,794 | 0.13% | 8,917,339 |
| 2022-03-15 | 2022-03-11 | 4.319 | 1,573,068 | +135,663 | 0.10% | 6,793,743 |
| 2022-03-11 | 2022-03-09 | 4.226 | 1,437,405 | +5,815 | 0.09% | 6,074,342 |
| 2022-03-10 | 2022-03-08 | 4.288 | 1,431,590 | +11,628 | 0.09% | 6,138,409 |
| 2022-03-07 | 2022-03-03 | 4.737 | 1,419,962 | +142,769 | 0.09% | 6,725,980 |
| 2022-03-04 | 2022-03-02 | 4.659 | 1,277,193 | +387,609 | 0.08% | 5,950,870 |
| 2022-03-03 | 2022-03-01 | 4.644 | 889,584 | +25,841 | 0.05% | 4,131,099 |
| 2022-02-28 | 2022-02-24 | 4.566 | 863,743 | +129,203 | 0.05% | 3,944,246 |
| 2022-02-25 | 2022-02-23 | 4.721 | 734,540 | +74,937 | 0.04% | 3,467,949 |
| 2022-02-24 | 2022-02-22 | 4.582 | 659,603 | -1,938 | 0.04% | 3,022,260 |
| 2022-02-21 | 2022-02-17 | 4.799 | 661,541 | +1,292 | 0.04% | 3,174,504 |
| 2022-02-16 | 2022-02-14 | 4.659 | 660,249 | +6,461 | 0.04% | 3,076,321 |
| 2022-02-15 | 2022-02-11 | 4.706 | 653,788 | -646 | 0.04% | 3,076,578 |
| 2022-02-11 | 2022-02-09 | 4.613 | 654,434 | +6,460 | 0.04% | 3,018,836 |
| 2022-02-07 | 2022-01-31 | 4.412 | 647,974 | -7,752 | 0.04% | 2,858,643 |
| 2022-01-28 | 2022-01-26 | 4.566 | 655,726 | -9,691 | 0.04% | 2,994,345 |
| 2022-01-25 | 2022-01-21 | 4.644 | 665,417 | +273,911 | 0.04% | 3,090,100 |
| 2022-01-24 | 2022-01-20 | 4.644 | 391,506 | +6,460 | 0.02% | 1,818,097 |
| 2022-01-21 | 2022-01-19 | 4.721 | 385,046 | +80,752 | 0.02% | 1,817,900 |
| 2022-01-19 | 2022-01-17 | 4.628 | 304,294 | -32,301 | 0.02% | 1,408,387 |
| 2022-01-18 | 2022-01-14 | 4.628 | 336,595 | -33,593 | 0.02% | 1,557,888 |
| 2022-01-17 | 2022-01-13 | 4.551 | 370,188 | +43,929 | 0.02% | 1,684,718 |
| 2022-01-14 | 2022-01-12 | 4.675 | 326,259 | +65,894 | 0.02% | 1,525,200 |
| 2022-01-13 | 2022-01-11 | 4.489 | 260,365 | +646 | 0.02% | 1,168,794 |
| 2022-01-11 | 2022-01-07 | 4.381 | 259,719 | +258,406 | 0.02% | 1,137,752 |
| 2022-01-07 | 2022-01-05 | 4.768 | 1,313 | -13,567 | 0.00% | 6,260 |
| 2022-01-06 | 2022-01-04 | 4.783 | 14,880 | -12,920 | 0.00% | 71,174 |
| 2022-01-05 | 2022-01-03 | 4.365 | 27,800 | +1,938 | 0.00% | 121,353 |
| 2022-01-04 | 2021-12-31 | 4.164 | 25,862 | -12,274 | 0.00% | 107,689 |
| 2021-12-23 | 2021-12-21 | 4.164 | 38,136 | -23,257 | 0.00% | 158,798 |
| 2021-12-22 | 2021-12-20 | 4.071 | 61,393 | +12,921 | 0.00% | 249,938 |
| 2021-12-21 | 2021-12-17 | 4.071 | 48,472 | +10,336 | 0.00% | 197,335 |
| 2021-12-20 | 2021-12-16 | 4.195 | 38,136 | +12,920 | 0.00% | 159,979 |
| 2021-12-13 | 2021-12-09 | 4.427 | 25,216 | +11,628 | 0.00% | 111,635 |
| 2021-12-08 | 2021-12-06 | 4.737 | 13,588 | -180,884 | 0.00% | 64,363 |
| 2021-12-06 | 2021-12-02 | 4.845 | 194,472 | -646 | 0.01% | 942,234 |
| 2021-12-03 | 2021-12-01 | 4.922 | 195,118 | +12,274 | 0.01% | 960,466 |
| 2021-12-02 | 2021-11-30 | 4.830 | 182,844 | -36,176 | 0.01% | 883,065 |
| 2021-12-01 | 2021-11-29 | 4.458 | 219,020 | -6,461 | 0.01% | 976,413 |
| 2021-11-29 | 2021-11-25 | 4.489 | 225,481 | -20,672 | 0.01% | 1,012,198 |
| 2021-11-25 | 2021-11-23 | 3.978 | 246,153 | -9,690 | 0.02% | 979,255 |
| 2021-11-19 | 2021-11-17 | 3.994 | 255,843 | +9,690 | 0.02% | 1,021,764 |
| 2021-11-17 | 2021-11-15 | 4.009 | 246,153 | +22,611 | 0.02% | 986,875 |
| 2021-11-15 | 2021-11-11 | 4.164 | 223,542 | -12,921 | 0.01% | 930,827 |
| 2021-11-10 | 2021-11-08 | 3.978 | 236,463 | +156,982 | 0.01% | 940,706 |
| 2021-11-09 | 2021-11-05 | 3.885 | 79,481 | +36,823 | 0.00% | 308,812 |
| 2021-11-05 | 2021-11-03 | 4.056 | 42,658 | -18,089 | 0.00% | 173,005 |
| 2021-11-03 | 2021-11-01 | 4.040 | 60,747 | +18,089 | 0.00% | 245,427 |
| 2021-10-22 | 2021-10-20 | 4.009 | 42,658 | -1,312,703 | 0.00% | 171,024 |
| 2021-10-21 | 2021-10-19 | 4.102 | 1,355,361 | -340,450 | 0.08% | 5,559,789 |
| 2021-10-18 | 2021-10-12 | 4.009 | 1,695,811 | +12,921 | 0.10% | 6,798,837 |
| 2021-10-15 | 2021-10-11 | 4.087 | 1,682,890 | -40,699 | 0.10% | 6,877,286 |
| 2021-10-12 | 2021-10-08 | 4.164 | 1,723,589 | -61,372 | 0.11% | 7,177,008 |
| 2021-10-04 | 2021-09-29 | 4.210 | 1,784,961 | +64,602 | 0.11% | 7,515,451 |
| 2021-09-30 | 2021-09-28 | 4.303 | 1,720,359 | +12,920 | 0.11% | 7,403,231 |
| 2021-09-27 | 2021-09-23 | 4.535 | 1,707,439 | -12,920 | 0.10% | 7,744,087 |
| 2021-09-24 | 2021-09-21 | 4.257 | 1,720,359 | +20,026 | 0.11% | 7,323,340 |
| 2021-09-23 | 2021-09-20 | 4.241 | 1,700,333 | +144,708 | 0.10% | 7,211,772 |
| 2021-09-21 | 2021-09-17 | 4.412 | 1,555,625 | +116,282 | 0.10% | 6,862,893 |
| 2021-09-20 | 2021-09-16 | 4.396 | 1,439,343 | -291,352 | 0.09% | 6,327,615 |
| 2021-09-17 | 2021-09-15 | 4.566 | 1,730,695 | +265,512 | 0.11% | 7,903,146 |
| 2021-09-16 | 2021-09-14 | 4.551 | 1,465,183 | -8,398 | 0.09% | 6,668,016 |
| 2021-09-14 | 2021-09-10 | 4.863 | 1,473,581 | +57,495 | 0.09% | 7,165,326 |
| 2021-09-13 | 2021-09-09 | 4.927 | 1,416,086 | +240,084 | 0.09% | 6,976,357 |
| 2021-09-10 | 2021-09-08 | 4.815 | 1,176,002 | -625 | 0.07% | 5,661,909 |
| 2021-09-08 | 2021-09-06 | 4.735 | 1,176,627 | +625 | 0.07% | 5,570,817 |
| 2021-09-07 | 2021-09-03 | 4.591 | 1,176,002 | -3,126 | 0.07% | 5,398,565 |
| 2021-09-06 | 2021-09-02 | 4.591 | 1,179,128 | +28,134 | 0.07% | 5,412,915 |
| 2021-09-03 | 2021-09-01 | 4.671 | 1,150,994 | +50,015 | 0.07% | 5,375,814 |
| 2021-09-02 | 2021-08-31 | 4.751 | 1,100,979 | +974,045 | 0.07% | 5,230,267 |
| 2021-09-01 | 2021-08-30 | 4.335 | 126,934 | +86,276 | 0.01% | 550,219 |
| 2021-08-23 | 2021-08-19 | 3.855 | 40,658 | +8,128 | 0.00% | 156,730 |
| 2021-08-17 | 2021-08-13 | 3.887 | 32,530 | -1,876 | 0.00% | 126,438 |
| 2021-08-16 | 2021-08-12 | 3.839 | 34,406 | +12,504 | 0.00% | 132,079 |
| 2021-08-03 | 2021-07-30 | 3.983 | 21,902 | -625 | 0.00% | 87,231 |
| 2021-07-20 | 2021-07-16 | 3.919 | 22,527 | +19,380 | 0.00% | 88,279 |
| 2021-07-16 | 2021-07-14 | 3.999 | 3,147 | +1,251 | 0.00% | 12,584 |
| 2021-06-25 | 2021-06-23 | 4.047 | 1,896 | +1,250 | 0.00% | 7,673 |
| 2021-06-21 | 2021-06-17 | 4.047 | 646 | +625 | 0.00% | 2,614 |
| 2021-06-07 | 2021-06-03 | 4.272 | 21 | +1 | 0.00% | 90 |
| 2021-03-01 | 2021-02-25 | 5.734 | 20 | -1,231 | 0.00% | 115 |
| 2021-02-25 | 2021-02-23 | 5.816 | 1,251 | -1,847 | 0.00% | 7,275 |
| 2021-02-22 | 2021-02-18 | 6.108 | 3,098 | +1,231 | 0.00% | 18,922 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,867 | +1,847 | 0.00% | 11,009 |
| 2021-01-29 | 2021-01-27 | 5.101 | 20 | -616 | 0.00% | 102 |
| 2021-01-28 | 2021-01-26 | 4.906 | 636 | -192,679 | 0.00% | 3,120 |
| 2021-01-26 | 2021-01-22 | 5.328 | 193,315 | -19,699 | 0.01% | 1,030,027 |
| 2021-01-25 | 2021-01-21 | 5.312 | 213,014 | +58,481 | 0.01% | 1,131,527 |
| 2021-01-21 | 2021-01-19 | 5.085 | 154,533 | +154,513 | 0.01% | 785,732 |
| 2020-06-04 | 2020-06-02 | 4.290 | 20 | +1 | 0.00% | 86 |
| 2019-10-15 | 2019-10-11 | 6.435 | 19 | -46,617 | 0.00% | 122 |
| 2019-09-16 | 2019-09-12 | 6.904 | 46,636 | +1,081 | 0.00% | 321,995 |
| 2019-09-05 | 2019-09-03 | 6.623 | 45,555 | +17,076 | 0.00% | 301,726 |
| 2019-08-30 | 2019-08-28 | 6.500 | 28,479 | +28,460 | 0.00% | 185,124 |
| 2019-07-12 | 2019-07-10 | 7.449 | 19 | -56,920 | 0.00% | 142 |
| 2019-05-27 | 2019-05-23 | 7.266 | 56,939 | +3,385 | 0.00% | 413,724 |
| 2019-04-02 | 2019-03-29 | 7.696 | 53,554 | -99,578 | 0.00% | 412,136 |
| 2019-03-15 | 2019-03-13 | 7.920 | 153,132 | +99,578 | 0.01% | 1,212,783 |
| 2019-03-13 | 2019-03-11 | 7.621 | 53,554 | -13,919 | 0.00% | 408,135 |
| 2019-01-29 | 2019-01-25 | 6.407 | 67,473 | +30,515 | 0.00% | 432,290 |
| 2018-12-21 | 2018-12-19 | 5.996 | 36,958 | +36,940 | 0.00% | 221,598 |
| 2018-09-13 | 2018-09-11 | 6.918 | 18 | +1 | 0.00% | 125 |
| 2018-01-30 | 2018-01-26 | 10.004 | 17 | -30,946 | 0.00% | 170 |
| 2017-10-27 | 2017-10-25 | 11.226 | 30,963 | -4,127 | 0.00% | 347,586 |
| 2017-10-26 | 2017-10-24 | 11.148 | 35,090 | +4,127 | 0.00% | 391,194 |
| 2017-09-14 | 2017-09-12 | 11.384 | 30,963 | +482 | 0.00% | 352,476 |
| 2017-09-01 | 2017-08-30 | 9.355 | 30,481 | +13,201 | 0.00% | 285,155 |
| 2017-08-25 | 2017-08-22 | 9.355 | 17,280 | +17,263 | 0.00% | 161,657 |
| 2017-03-23 | 2017-03-21 | 11.156 | 17 | -40,014 | 0.00% | 190 |
| 2017-01-16 | 2017-01-12 | 8.317 | 40,031 | +4,001 | 0.00% | 332,937 |
| 2017-01-10 | 2017-01-06 | 7.797 | 36,030 | +7,503 | 0.00% | 280,932 |
| 2017-01-09 | 2017-01-05 | 7.877 | 28,527 | -5,002 | 0.00% | 224,711 |
| 2016-12-23 | 2016-12-21 | 7.137 | 33,529 | +28,511 | 0.00% | 239,310 |
| 2016-11-04 | 2016-11-02 | 6.897 | 5,018 | -15,006 | 0.00% | 34,612 |
| 2016-10-26 | 2016-10-24 | 7.337 | 20,024 | +15,006 | 0.00% | 146,923 |
| 2016-09-08 | 2016-09-06 | 7.213 | 5,018 | +52 | 0.00% | 36,195 |
| 2016-08-03 | 2016-07-29 | 5.415 | 4,966 | -12,373 | 0.00% | 26,890 |
| 2016-07-20 | 2016-07-18 | 5.172 | 17,339 | +12,373 | 0.00% | 89,685 |
| 2016-05-16 | 2016-05-12 | 4.533 | 4,966 | +30 | 0.00% | 22,509 |
| 2016-03-24 | 2016-03-22 | 5.305 | 4,936 | -3,936 | 0.00% | 26,186 |
| 2016-03-07 | 2016-03-03 | 5.529 | 8,872 | +3,936 | 0.00% | 49,050 |
| 2016-02-18 | 2016-02-16 | 5.264 | 4,936 | -6,888 | 0.00% | 25,985 |
| 2016-02-02 | 2016-01-29 | 5.021 | 11,824 | +984 | 0.00% | 59,363 |
| 2016-01-19 | 2016-01-15 | 5.773 | 10,840 | +5,904 | 0.00% | 62,575 |
| 2015-11-20 | 2015-11-18 | 7.399 | 4,936 | +2,460 | 0.00% | 36,520 |
| 2015-11-12 | 2015-11-10 | 7.704 | 2,476 | -24,599 | 0.00% | 19,074 |
| 2015-11-10 | 2015-11-06 | 7.886 | 27,075 | +2,460 | 0.00% | 213,527 |
| 2015-11-06 | 2015-11-04 | 8.029 | 24,615 | -73,797 | 0.00% | 197,628 |
| 2015-10-19 | 2015-10-15 | 7.317 | 98,412 | +98,396 | 0.01% | 720,117 |
| 2015-06-12 | 2015-06-10 | 12.206 | 16 | -1,455 | 0.00% | 195 |
| 2015-05-26 | 2015-05-21 | 13.093 | 1,471 | -4,850 | 0.00% | 19,260 |
| 2015-05-22 | 2015-05-20 | 13.700 | 6,321 | -485 | 0.00% | 86,596 |
| 2015-05-21 | 2015-05-19 | 13.679 | 6,806 | +45 | 0.00% | 93,099 |
| 2015-05-20 | 2015-05-18 | 12.932 | 6,761 | +1,927 | 0.00% | 87,431 |
| 2015-04-17 | 2015-04-15 | 11.915 | 4,834 | -963 | 0.00% | 57,595 |
| 2015-04-16 | 2015-04-14 | 11.873 | 5,797 | -964 | 0.00% | 68,828 |
| 2015-04-14 | 2015-04-10 | 12.350 | 6,761 | +4,336 | 0.00% | 83,502 |
| 2015-04-08 | 2015-04-01 | 9.818 | 2,425 | -6,263 | 0.00% | 23,809 |
| 2015-03-30 | 2015-03-26 | 9.652 | 8,688 | +6,263 | 0.00% | 83,857 |
| 2015-03-16 | 2015-03-12 | 9.756 | 2,425 | -481 | 0.00% | 23,658 |
| 2015-02-03 | 2015-01-30 | 8.137 | 2,906 | -23,607 | 0.00% | 23,645 |
| 2015-02-02 | 2015-01-29 | 7.991 | 26,513 | -7,708 | 0.00% | 211,878 |
| 2015-01-22 | 2015-01-20 | 7.991 | 34,221 | +31,315 | 0.00% | 273,476 |
| 2015-01-13 | 2015-01-09 | 8.199 | 2,906 | -4,818 | 0.00% | 23,826 |
| 2014-12-19 | 2014-12-17 | 7.037 | 7,724 | +2,409 | 0.00% | 54,351 |
| 2014-12-10 | 2014-12-08 | 7.473 | 5,315 | +1,927 | 0.00% | 39,717 |
| 2014-12-09 | 2014-12-05 | 7.618 | 3,388 | +482 | 0.00% | 25,809 |
| 2014-12-08 | 2014-12-04 | 7.929 | 2,906 | +2,408 | 0.00% | 23,042 |
| 2014-12-02 | 2014-11-28 | 8.531 | 498 | -28,424 | 0.00% | 4,249 |
| 2014-11-10 | 2014-11-06 | 7.037 | 28,922 | +2,409 | 0.00% | 203,514 |
| 2014-11-07 | 2014-11-05 | 7.140 | 26,513 | -53,957 | 0.00% | 189,314 |
| 2014-10-23 | 2014-10-21 | 7.722 | 80,470 | -96,353 | 0.01% | 621,360 |
| 2014-10-21 | 2014-10-17 | 7.825 | 176,823 | -2,409 | 0.02% | 1,383,715 |
| 2014-10-09 | 2014-10-07 | 7.908 | 179,232 | +482 | 0.02% | 1,417,448 |
| 2014-09-25 | 2014-09-23 | 7.680 | 178,750 | +96,353 | 0.02% | 1,372,822 |
| 2014-09-24 | 2014-09-22 | 7.410 | 82,397 | +1,927 | 0.01% | 610,585 |
| 2014-09-18 | 2014-09-16 | 7.327 | 80,470 | +21,679 | 0.01% | 589,624 |
| 2014-09-16 | 2014-09-12 | 6.808 | 58,791 | +15,898 | 0.01% | 400,268 |
| 2014-09-12 | 2014-09-10 | 6.809 | 42,893 | +16,626 | 0.00% | 292,071 |
| 2014-08-28 | 2014-08-26 | 6.390 | 26,267 | +23,865 | 0.00% | 167,853 |
| 2014-08-20 | 2014-08-18 | 6.705 | 2,402 | +2,386 | 0.00% | 16,104 |
| 2014-06-18 | 2014-06-16 | 5.783 | 16 | -47,729 | 0.00% | 93 |
| 2014-05-15 | 2014-05-13 | 6.118 | 47,745 | -10,977 | 0.00% | 292,099 |
| 2014-05-14 | 2014-05-12 | 6.097 | 58,722 | -47,729 | 0.01% | 358,025 |
| 2014-05-12 | 2014-05-08 | 6.224 | 106,451 | -14,077 | 0.01% | 662,562 |
| 2014-05-09 | 2014-05-07 | 6.288 | 120,528 | -127,573 | 0.01% | 757,860 |
| 2014-01-22 | 2014-01-20 | 6.309 | 248,101 | -15,064 | 0.03% | 1,565,288 |
| 2014-01-20 | 2014-01-16 | 6.373 | 263,165 | -9,415 | 0.03% | 1,677,099 |
| 2013-12-27 | 2013-12-20 | 6.182 | 272,580 | +18,359 | 0.03% | 1,684,986 |
| 2013-12-23 | 2013-12-19 | 6.203 | 254,221 | +6,120 | 0.03% | 1,576,898 |
| 2013-12-10 | 2013-12-06 | 6.500 | 248,101 | -4,707 | 0.03% | 1,612,721 |
| 2013-12-06 | 2013-12-04 | 6.564 | 252,808 | +4,707 | 0.03% | 1,659,429 |
| 2013-12-04 | 2013-12-02 | 6.309 | 248,101 | -1,412 | 0.03% | 1,565,288 |
| 2013-10-22 | 2013-10-18 | 7.116 | 249,513 | -51,783 | 0.03% | 1,775,609 |
| 2013-09-05 | 2013-09-03 | 6.799 | 301,296 | +1,938 | 0.03% | 2,048,480 |
| 2013-08-16 | 2013-08-13 | 7.611 | 299,358 | +126,753 | 0.03% | 2,278,516 |
| 2013-06-28 | 2013-06-26 | 5.516 | 172,605 | -11,226 | 0.02% | 952,104 |
| 2013-06-26 | 2013-06-24 | 5.516 | 183,831 | -109,914 | 0.02% | 1,014,027 |
| 2013-06-25 | 2013-06-21 | 5.944 | 293,745 | -153,414 | 0.03% | 1,745,929 |
| 2013-06-11 | 2013-06-07 | 6.435 | 447,159 | -1,403 | 0.05% | 2,877,662 |
| 2013-06-06 | 2013-06-04 | 6.521 | 448,562 | -171,654 | 0.05% | 2,925,052 |
| 2013-06-03 | 2013-05-30 | 6.115 | 620,216 | -49,579 | 0.06% | 3,792,454 |
| 2013-05-31 | 2013-05-29 | 5.944 | 669,795 | -14,031 | 0.07% | 3,981,053 |
| 2013-05-29 | 2013-05-27 | 6.029 | 683,826 | -9,355 | 0.07% | 4,122,930 |
| 2013-05-21 | 2013-05-16 | 6.008 | 693,181 | -120,672 | 0.07% | 4,164,513 |
| 2013-05-13 | 2013-05-09 | 6.307 | 813,853 | +9,354 | 0.08% | 5,133,095 |
| 2013-05-10 | 2013-05-08 | 6.564 | 804,499 | +53,788 | 0.08% | 5,280,501 |
| 2013-05-09 | 2013-05-07 | 6.542 | 750,711 | +219,830 | 0.08% | 4,911,402 |
| 2013-05-08 | 2013-05-06 | 6.008 | 530,881 | -131,430 | 0.05% | 3,189,443 |
| 2013-05-02 | 2013-04-29 | 5.965 | 662,311 | +88,883 | 0.07% | 3,950,731 |
| 2013-04-26 | 2013-04-24 | 5.986 | 573,428 | +1,403 | 0.07% | 3,432,798 |
| 2013-04-17 | 2013-04-15 | 5.388 | 572,025 | +28,063 | 0.07% | 3,081,959 |
| 2013-04-03 | 2013-03-28 | 6.289 | 543,962 | +31,748 | 0.07% | 3,421,183 |
| 2013-04-02 | 2013-03-27 | 6.221 | 512,214 | +5,725 | 0.07% | 3,186,618 |
| 2013-02-26 | 2013-02-22 | 7.879 | 506,489 | -9,249 | 0.07% | 3,990,501 |
| 2013-02-25 | 2013-02-21 | 7.992 | 515,738 | -66,064 | 0.07% | 4,121,922 |
| 2013-02-21 | 2013-02-19 | 8.242 | 581,802 | -17,617 | 0.08% | 4,795,234 |
| 2013-02-18 | 2013-02-14 | 8.401 | 599,419 | +17,617 | 0.08% | 5,035,704 |
| 2013-02-15 | 2013-02-08 | 8.469 | 581,802 | -13,212 | 0.08% | 4,927,334 |
| 2013-02-08 | 2013-02-06 | 8.469 | 595,014 | +1,321 | 0.08% | 5,039,228 |
| 2013-01-30 | 2013-01-28 | 8.810 | 593,693 | -25,985 | 0.08% | 5,230,240 |
| 2013-01-28 | 2013-01-24 | 9.309 | 619,678 | -22,021 | 0.08% | 5,768,699 |
| 2013-01-23 | 2013-01-21 | 9.536 | 641,699 | +8,368 | 0.08% | 6,119,397 |
| 2013-01-18 | 2013-01-16 | 9.423 | 633,331 | +66,063 | 0.08% | 5,967,697 |
| 2013-01-14 | 2013-01-10 | 8.605 | 567,268 | +66,064 | 0.07% | 4,881,524 |
| 2013-01-11 | 2013-01-09 | 8.129 | 501,204 | +4,845 | 0.07% | 4,074,042 |
| 2013-01-10 | 2013-01-08 | 8.310 | 496,359 | +8,808 | 0.06% | 4,124,819 |
| 2012-11-26 | 2012-11-22 | 6.834 | 487,551 | -29,068 | 0.06% | 3,332,073 |
| 2012-10-22 | 2012-10-18 | 6.516 | 516,619 | -44,483 | 0.07% | 3,366,512 |
| 2012-08-24 | 2012-08-22 | 6.289 | 561,102 | -440 | 0.07% | 3,528,983 |
| 2012-06-22 | 2012-06-20 | 6.902 | 561,542 | +44,923 | 0.07% | 3,876,000 |
| 2012-06-18 | 2012-06-14 | 7.039 | 516,619 | +7,047 | 0.07% | 3,636,303 |
| 2012-05-10 | 2012-05-08 | 7.018 | 509,572 | +5,096 | 0.07% | 3,576,183 |
| 2012-03-20 | 2012-03-16 | 8.601 | 504,476 | -5,668 | 0.07% | 4,338,749 |
| 2012-03-16 | 2012-03-14 | 8.692 | 510,144 | +5,668 | 0.07% | 4,434,297 |
| 2012-03-06 | 2012-03-02 | 8.876 | 504,476 | +44,474 | 0.07% | 4,477,589 |
| 2012-02-23 | 2012-02-21 | 8.532 | 460,002 | +20,057 | 0.06% | 3,924,600 |
| 2012-02-21 | 2012-02-17 | 8.922 | 439,945 | -167,432 | 0.06% | 3,925,010 |
| 2012-02-17 | 2012-02-15 | 9.013 | 607,377 | +8,720 | 0.08% | 5,474,490 |
| 2012-02-16 | 2012-02-14 | 9.013 | 598,657 | +17,441 | 0.08% | 5,395,894 |
| 2012-02-15 | 2012-02-13 | 9.082 | 581,216 | +51,015 | 0.08% | 5,278,682 |
| 2012-02-14 | 2012-02-10 | 9.311 | 530,201 | +185,745 | 0.07% | 4,936,957 |
| 2012-02-08 | 2012-02-06 | 9.426 | 344,456 | -21,802 | 0.05% | 3,246,896 |
| 2011-11-29 | 2011-11-25 | 9.128 | 366,258 | -4,360 | 0.05% | 3,343,205 |
| 2011-11-25 | 2011-11-23 | 9.541 | 370,618 | -8,720 | 0.05% | 3,536,003 |
| 2011-11-21 | 2011-11-17 | 10.458 | 379,338 | +13,080 | 0.05% | 3,967,199 |
| 2011-10-11 | 2011-10-07 | 8.073 | 366,258 | -30,521 | 0.05% | 2,956,804 |
| 2011-09-30 | 2011-09-27 | 7.362 | 396,779 | -11,773 | 0.05% | 2,921,100 |
| 2011-09-05 | 2011-09-01 | 8.784 | 408,552 | -13,080 | 0.05% | 3,588,714 |
| 2011-08-30 | 2011-08-26 | 9.042 | 421,632 | +10,980 | 0.06% | 3,812,564 |
| 2011-08-26 | 2011-08-24 | 8.854 | 410,652 | +48,836 | 0.06% | 3,635,919 |
| 2011-08-19 | 2011-08-17 | 10.267 | 361,816 | +5,096 | 0.05% | 3,714,725 |
| 2011-08-09 | 2011-08-05 | 9.890 | 356,720 | +174,114 | 0.05% | 3,528,004 |
| 2011-07-21 | 2011-07-19 | 11.020 | 182,606 | +8,493 | 0.03% | 2,012,395 |
| 2011-05-16 | 2011-05-12 | 13.446 | 174,113 | -11,891 | 0.02% | 2,341,099 |
| 2011-05-13 | 2011-05-11 | 13.893 | 186,004 | +7,644 | 0.03% | 2,584,203 |
| 2011-05-11 | 2011-05-06 | 13.634 | 178,360 | +4,247 | 0.02% | 2,431,803 |
| 2011-04-28 | 2011-04-26 | 15.155 | 174,113 | +4,219 | 0.02% | 2,638,742 |
| 2011-03-17 | 2011-03-15 | 12.452 | 169,894 | +16,575 | 0.02% | 2,115,601 |
| 2011-03-01 | 2011-02-25 | 13.176 | 153,319 | +82,875 | 0.02% | 2,020,202 |
| 2011-01-24 | 2011-01-20 | 16.024 | 70,444 | +12,431 | 0.01% | 1,128,803 |
| 2011-01-11 | 2011-01-07 | 17.738 | 58,013 | +16,575 | 0.01% | 1,029,008 |
| 2010-12-03 | 2010-12-01 | 18.655 | 41,438 | +41,438 | 0.01% | 773,009 |
| 2010-11-25 | 2010-11-23 | 18.655 | 0 | -13,260 | ||
| 2010-11-24 | 2010-11-22 | 19.644 | 13,260 | +12,431 | 0.00% | 260,480 |
| 2010-11-18 | 2010-11-16 | 18.534 | 829 | -16,575 | 0.00% | 15,365 |
| 2010-11-16 | 2010-11-12 | 18.872 | 17,404 | +4,973 | 0.00% | 328,444 |
| 2010-11-12 | 2010-11-10 | 19.306 | 12,431 | +12,431 | 0.00% | 239,995 |
| 2010-11-11 | 2010-11-09 | 19.644 | 0 | -20,719 | ||
| 2010-11-10 | 2010-11-08 | 20.103 | 20,719 | -16,575 | 0.00% | 416,505 |
| 2010-11-09 | 2010-11-05 | 19.161 | 37,294 | -41,437 | 0.01% | 714,604 |
| 2010-11-08 | 2010-11-04 | 18.679 | 78,731 | +8,287 | 0.01% | 1,470,594 |
| 2010-11-04 | 2010-11-02 | 18.293 | 70,444 | +41,438 | 0.01% | 1,288,603 |
| 2010-11-03 | 2010-11-01 | 17.762 | 29,006 | +8,287 | 0.00% | 515,195 |
| 2010-11-02 | 2010-10-29 | 16.627 | 20,719 | +20,719 | 0.00% | 344,504 |
| 2010-10-29 | 2010-10-27 | 17.351 | 0 | -30,664 | ||
| 2010-10-28 | 2010-10-26 | 15.541 | 30,664 | +8,288 | 0.00% | 476,563 |
| 2010-10-27 | 2010-10-25 | 15.493 | 22,376 | +22,376 | 0.00% | 346,676 |
| 2010-09-02 | 2010-08-31 | 12.296 | 0 | -52,759 | ||
| 2010-09-01 | 2010-08-30 | 12.172 | 52,759 | -28,409 | 0.01% | 642,198 |
| 2010-08-30 | 2010-08-26 | 12.049 | 81,168 | +20,292 | 0.01% | 978,001 |
| 2010-08-27 | 2010-08-25 | 12.296 | 60,876 | +60,876 | 0.01% | 748,501 |
| 2010-04-29 | 2010-04-27 | 16.885 | 0 | -7,924 | ||
| 2010-04-28 | 2010-04-26 | 17.163 | 7,924 | -31,697 | 0.00% | 135,998 |
| 2010-04-27 | 2010-04-23 | 16.355 | 39,621 | -19,810 | 0.01% | 648,004 |
| 2010-04-26 | 2010-04-22 | 16.355 | 59,431 | +59,431 | 0.01% | 971,999 |
| 2008-11-07 | 2008-11-05 | 0.958 | 0 | -70,992 | ||
| 2008-10-23 | 2008-10-21 | 0.817 | 70,992 | -27,687 | 0.01% | 58,000 |
| 2008-10-02 | 2008-09-29 | 1.324 | 98,679 | +91,580 | 0.02% | 130,660 |
| 2008-09-30 | 2008-09-26 | 1.211 | 7,099 | +7,099 | 0.00% | 8,600 |
| 2008-08-15 | 2008-08-13 | 1.803 | 0 | -3,550 | ||
| 2008-05-29 | 2008-05-27 | 1.942 | 3,550 | +49 | 0.00% | 6,896 |
| 2008-05-07 | 2008-05-05 | 1.514 | 3,501 | +3,501 | 0.00% | 5,301 |
| 2007-10-22 | 2007-10-17 | 2.285 | 0 | -4,201 | ||
| 2007-10-16 | 2007-10-12 | 2.371 | 4,201 | +4,201 | 0.00% | 9,961 |
| 2007-10-11 | 2007-10-09 | 2.542 | 0 | -10,502 | ||
| 2007-10-09 | 2007-10-05 | 2.714 | 10,502 | +10,502 | 0.00% | 28,500 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy