History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 98,200 | +0 | 0.00% | 937,810 |
| 2025-10-13 | 2025-10-09 | 9.830 | 98,200 | +0 | 0.00% | 965,306 |
| 2025-10-10 | 2025-10-08 | 9.150 | 98,200 | +4,000 | 0.00% | 898,530 |
| 2025-10-06 | 2025-10-02 | 8.740 | 94,200 | +11,000 | 0.00% | 823,308 |
| 2025-09-26 | 2025-09-24 | 9.040 | 83,200 | -5,000 | 0.00% | 752,128 |
| 2025-09-10 | 2025-09-08 | 9.939 | 88,200 | +4,517 | 0.00% | 876,619 |
| 2025-09-08 | 2025-09-04 | 9.454 | 83,683 | -949 | 0.00% | 791,153 |
| 2025-07-25 | 2025-07-23 | 8.759 | 84,632 | -949 | 0.00% | 741,253 |
| 2025-07-24 | 2025-07-22 | 8.326 | 85,581 | -17,078 | 0.00% | 712,583 |
| 2025-07-14 | 2025-07-10 | 7.019 | 102,659 | +7,590 | 0.00% | 720,613 |
| 2025-06-03 | 2025-05-30 | 7.438 | 95,069 | -9,487 | 0.00% | 707,147 |
| 2025-06-02 | 2025-05-29 | 7.558 | 104,556 | +3,367 | 0.00% | 790,239 |
| 2025-05-29 | 2025-05-27 | 7.504 | 101,189 | +9,183 | 0.00% | 759,281 |
| 2025-05-27 | 2025-05-23 | 7.275 | 92,006 | -9,183 | 0.00% | 669,334 |
| 2025-05-21 | 2025-05-19 | 7.427 | 101,189 | -9,182 | 0.00% | 751,567 |
| 2025-05-15 | 2025-05-13 | 7.493 | 110,371 | +9,182 | 0.00% | 826,977 |
| 2025-05-08 | 2025-05-06 | 7.122 | 101,189 | +13,774 | 0.00% | 720,711 |
| 2025-04-30 | 2025-04-28 | 7.112 | 87,415 | -9,182 | 0.00% | 621,655 |
| 2025-03-25 | 2025-03-21 | 6.970 | 96,597 | -2,755 | 0.00% | 673,277 |
| 2025-02-27 | 2025-02-25 | 6.131 | 99,352 | +9,182 | 0.00% | 609,165 |
| 2025-02-04 | 2025-01-28 | 5.663 | 90,170 | -8,264 | 0.00% | 510,641 |
| 2025-01-03 | 2024-12-31 | 5.968 | 98,434 | -21,119 | 0.00% | 587,456 |
| 2024-12-17 | 2024-12-13 | 5.609 | 119,553 | -4,591 | 0.01% | 670,529 |
| 2024-12-03 | 2024-11-29 | 5.162 | 124,144 | -9,183 | 0.01% | 640,847 |
| 2024-11-29 | 2024-11-27 | 5.064 | 133,327 | -642,758 | 0.01% | 675,182 |
| 2024-11-27 | 2024-11-25 | 4.966 | 776,085 | +137,734 | 0.03% | 3,854,110 |
| 2024-11-25 | 2024-11-21 | 5.031 | 638,351 | +321,379 | 0.03% | 3,211,822 |
| 2024-11-22 | 2024-11-20 | 4.933 | 316,972 | +165,281 | 0.01% | 1,563,756 |
| 2024-11-21 | 2024-11-19 | 4.912 | 151,691 | -27,547 | 0.01% | 745,052 |
| 2024-11-19 | 2024-11-15 | 4.792 | 179,238 | -18,364 | 0.01% | 858,880 |
| 2024-11-15 | 2024-11-13 | 4.803 | 197,602 | +18,364 | 0.01% | 949,030 |
| 2024-11-14 | 2024-11-12 | 4.803 | 179,238 | +45,911 | 0.01% | 860,832 |
| 2024-10-24 | 2024-10-22 | 5.097 | 133,327 | -80,804 | 0.01% | 679,538 |
| 2024-10-15 | 2024-10-10 | 5.184 | 214,131 | +7,346 | 0.01% | 1,110,034 |
| 2024-10-09 | 2024-10-07 | 5.641 | 206,785 | +89,987 | 0.01% | 1,166,538 |
| 2024-10-04 | 2024-10-02 | 5.630 | 116,798 | -18,365 | 0.01% | 657,621 |
| 2024-10-03 | 2024-09-30 | 5.249 | 135,163 | -137,734 | 0.01% | 709,504 |
| 2024-10-02 | 2024-09-27 | 5.206 | 272,897 | +18,364 | 0.01% | 1,420,616 |
| 2024-09-24 | 2024-09-20 | 4.661 | 254,533 | +21,120 | 0.01% | 1,186,418 |
| 2024-09-10 | 2024-09-05 | 4.886 | 233,413 | -16,724 | 0.01% | 1,140,354 |
| 2024-09-04 | 2024-09-02 | 4.817 | 250,137 | +26,404 | 0.01% | 1,205,009 |
| 2024-08-08 | 2024-08-06 | 4.942 | 223,733 | -31,685 | 0.01% | 1,105,772 |
| 2024-08-07 | 2024-08-05 | 4.908 | 255,418 | +31,685 | 0.01% | 1,253,665 |
| 2024-07-15 | 2024-07-11 | 5.113 | 223,733 | -14,082 | 0.01% | 1,143,902 |
| 2024-07-08 | 2024-07-04 | 5.033 | 237,815 | -8,801 | 0.01% | 1,196,987 |
| 2024-07-05 | 2024-07-03 | 5.261 | 246,616 | +8,801 | 0.01% | 1,297,324 |
| 2024-07-02 | 2024-06-27 | 5.863 | 237,815 | -8,801 | 0.01% | 1,394,233 |
| 2024-06-03 | 2024-05-30 | 7.497 | 246,616 | +14,150 | 0.01% | 1,848,928 |
| 2024-05-31 | 2024-05-29 | 7.594 | 232,466 | +13,274 | 0.01% | 1,765,259 |
| 2024-05-13 | 2024-05-09 | 7.316 | 219,192 | +24,889 | 0.01% | 1,603,695 |
| 2024-05-02 | 2024-04-29 | 6.653 | 194,303 | -4,977 | 0.01% | 1,292,787 |
| 2024-04-25 | 2024-04-23 | 6.123 | 199,280 | -6,638 | 0.01% | 1,220,213 |
| 2024-04-24 | 2024-04-22 | 6.087 | 205,918 | +6,638 | 0.01% | 1,253,413 |
| 2024-04-19 | 2024-04-17 | 6.063 | 199,280 | -16,593 | 0.01% | 1,208,203 |
| 2024-04-16 | 2024-04-12 | 5.846 | 215,873 | +16,593 | 0.01% | 1,261,968 |
| 2024-04-09 | 2024-04-05 | 5.737 | 199,280 | +26,548 | 0.01% | 1,143,350 |
| 2024-04-05 | 2024-04-02 | 5.665 | 172,732 | -9,126 | 0.01% | 978,541 |
| 2024-04-03 | 2024-03-28 | 6.111 | 181,858 | -9,126 | 0.01% | 1,111,345 |
| 2024-03-28 | 2024-03-26 | 5.846 | 190,984 | +7,467 | 0.01% | 1,116,470 |
| 2024-03-26 | 2024-03-22 | 5.991 | 183,517 | +4,148 | 0.01% | 1,099,363 |
| 2024-03-25 | 2024-03-21 | 6.135 | 179,369 | -5,807 | 0.01% | 1,100,458 |
| 2024-03-20 | 2024-03-18 | 5.846 | 185,176 | +6,637 | 0.01% | 1,082,517 |
| 2024-03-19 | 2024-03-15 | 5.786 | 178,539 | +5,807 | 0.01% | 1,032,958 |
| 2024-03-06 | 2024-03-04 | 6.135 | 172,732 | -49,778 | 0.01% | 1,059,739 |
| 2024-03-04 | 2024-02-29 | 5.798 | 222,510 | -74,668 | 0.01% | 1,290,039 |
| 2024-02-28 | 2024-02-26 | 5.412 | 297,178 | +8,296 | 0.01% | 1,608,316 |
| 2024-02-23 | 2024-02-21 | 5.532 | 288,882 | -13,274 | 0.01% | 1,598,238 |
| 2024-02-21 | 2024-02-19 | 5.388 | 302,156 | -3,319 | 0.01% | 1,627,973 |
| 2024-02-16 | 2024-02-14 | 5.207 | 305,475 | +33,186 | 0.01% | 1,590,625 |
| 2024-02-15 | 2024-02-09 | 5.243 | 272,289 | -4,148 | 0.01% | 1,427,670 |
| 2024-02-14 | 2024-02-07 | 5.267 | 276,437 | -4,149 | 0.01% | 1,456,082 |
| 2024-02-08 | 2024-02-06 | 5.195 | 280,586 | -27,378 | 0.01% | 1,457,645 |
| 2024-02-07 | 2024-02-05 | 5.099 | 307,964 | +35,675 | 0.01% | 1,570,177 |
| 2024-02-06 | 2024-02-02 | 5.135 | 272,289 | +8,296 | 0.01% | 1,398,132 |
| 2024-02-05 | 2024-02-01 | 5.183 | 263,993 | +16,593 | 0.01% | 1,368,262 |
| 2024-01-26 | 2024-01-24 | 5.135 | 247,400 | +41,482 | 0.01% | 1,270,333 |
| 2024-01-11 | 2024-01-09 | 5.303 | 205,918 | +10,786 | 0.01% | 1,092,082 |
| 2023-11-22 | 2023-11-20 | 4.990 | 195,132 | -33,186 | 0.01% | 973,727 |
| 2023-10-20 | 2023-10-18 | 4.882 | 228,318 | +33,186 | 0.01% | 1,114,560 |
| 2023-09-21 | 2023-09-19 | 5.279 | 195,132 | -3,319 | 0.01% | 1,030,175 |
| 2023-09-18 | 2023-09-14 | 5.277 | 198,451 | +10,791 | 0.01% | 1,047,231 |
| 2023-09-07 | 2023-09-05 | 5.392 | 187,660 | +3,138 | 0.01% | 1,011,814 |
| 2023-09-05 | 2023-08-31 | 5.315 | 184,522 | -15,691 | 0.01% | 980,783 |
| 2023-09-04 | 2023-08-30 | 5.519 | 200,213 | -10,983 | 0.01% | 1,105,017 |
| 2023-07-28 | 2023-07-26 | 5.226 | 211,196 | +3,138 | 0.01% | 1,103,718 |
| 2023-07-27 | 2023-07-25 | 5.213 | 208,058 | -19,614 | 0.01% | 1,084,667 |
| 2023-07-13 | 2023-07-11 | 5.086 | 227,672 | +19,614 | 0.01% | 1,157,901 |
| 2023-06-09 | 2023-06-07 | 5.175 | 208,058 | -1,569 | 0.01% | 1,076,711 |
| 2023-06-07 | 2023-06-05 | 5.137 | 209,627 | +7,845 | 0.01% | 1,076,815 |
| 2023-06-05 | 2023-06-01 | 5.860 | 201,782 | +15,249 | 0.01% | 1,182,460 |
| 2023-05-23 | 2023-05-19 | 6.329 | 186,533 | +7,252 | 0.01% | 1,180,547 |
| 2023-05-04 | 2023-05-02 | 6.577 | 179,281 | -19,581 | 0.01% | 1,179,146 |
| 2023-04-28 | 2023-04-26 | 6.288 | 198,862 | -7,253 | 0.01% | 1,250,350 |
| 2023-04-19 | 2023-04-17 | 6.163 | 206,115 | +7,978 | 0.01% | 1,270,376 |
| 2023-04-04 | 2023-03-31 | 6.246 | 198,137 | +7,252 | 0.01% | 1,237,596 |
| 2023-03-31 | 2023-03-29 | 6.081 | 190,885 | +5,077 | 0.01% | 1,160,715 |
| 2023-03-30 | 2023-03-28 | 5.998 | 185,808 | +21,758 | 0.01% | 1,114,471 |
| 2023-02-20 | 2023-02-16 | 7.101 | 164,050 | +4,351 | 0.01% | 1,164,927 |
| 2023-01-20 | 2023-01-18 | 7.156 | 159,699 | -725 | 0.01% | 1,142,838 |
| 2023-01-06 | 2023-01-04 | 6.591 | 160,424 | +725 | 0.01% | 1,057,334 |
| 2022-12-19 | 2022-12-15 | 7.267 | 159,699 | -7,978 | 0.01% | 1,160,454 |
| 2022-11-30 | 2022-11-28 | 6.770 | 167,677 | -72,524 | 0.01% | 1,135,194 |
| 2022-11-25 | 2022-11-23 | 6.825 | 240,201 | +41,339 | 0.01% | 1,639,438 |
| 2022-11-17 | 2022-11-15 | 6.384 | 198,862 | +3,626 | 0.01% | 1,269,544 |
| 2022-11-16 | 2022-11-14 | 6.356 | 195,236 | +7,252 | 0.01% | 1,241,012 |
| 2022-10-28 | 2022-10-26 | 6.274 | 187,984 | +7,978 | 0.01% | 1,179,363 |
| 2022-10-20 | 2022-10-18 | 6.784 | 180,006 | +5,077 | 0.01% | 1,221,145 |
| 2022-10-19 | 2022-10-17 | 6.591 | 174,929 | -14,505 | 0.01% | 1,152,935 |
| 2022-09-19 | 2022-09-15 | 5.998 | 189,434 | +3,626 | 0.01% | 1,136,220 |
| 2022-09-09 | 2022-09-07 | 6.750 | 185,808 | +15,012 | 0.01% | 1,254,237 |
| 2022-06-29 | 2022-06-27 | 6.240 | 170,796 | +2,667 | 0.01% | 1,065,795 |
| 2022-06-22 | 2022-06-20 | 6.150 | 168,129 | -66,665 | 0.01% | 1,034,020 |
| 2022-06-21 | 2022-06-17 | 6.495 | 234,794 | +66,665 | 0.01% | 1,525,027 |
| 2022-06-06 | 2022-06-01 | 5.820 | 168,129 | +5,204 | 0.01% | 978,561 |
| 2022-04-27 | 2022-04-25 | 5.542 | 162,925 | -9,044 | 0.01% | 902,876 |
| 2022-04-25 | 2022-04-21 | 6.006 | 171,969 | -65,248 | 0.01% | 1,032,855 |
| 2022-04-22 | 2022-04-20 | 6.130 | 237,217 | +64,602 | 0.01% | 1,454,114 |
| 2022-04-20 | 2022-04-14 | 5.960 | 172,615 | -10,336 | 0.01% | 1,028,719 |
| 2022-04-14 | 2022-04-12 | 5.526 | 182,951 | +14,212 | 0.01% | 1,011,022 |
| 2022-04-13 | 2022-04-11 | 5.542 | 168,739 | -3,230 | 0.01% | 935,095 |
| 2022-04-11 | 2022-04-07 | 5.325 | 171,969 | -33,593 | 0.01% | 915,727 |
| 2022-04-08 | 2022-04-06 | 5.248 | 205,562 | -129,203 | 0.01% | 1,078,698 |
| 2022-04-07 | 2022-04-04 | 5.015 | 334,765 | -1,292 | 0.02% | 1,678,968 |
| 2022-04-01 | 2022-03-30 | 5.062 | 336,057 | -38,761 | 0.02% | 1,701,054 |
| 2022-03-30 | 2022-03-28 | 5.031 | 374,818 | -1,938 | 0.02% | 1,885,651 |
| 2022-03-29 | 2022-03-25 | 4.922 | 376,756 | -103,362 | 0.02% | 1,854,576 |
| 2022-03-28 | 2022-03-24 | 5.217 | 480,118 | +58,141 | 0.03% | 2,504,582 |
| 2022-03-25 | 2022-03-23 | 4.799 | 421,977 | -12,920 | 0.03% | 2,024,920 |
| 2022-03-18 | 2022-03-16 | 4.025 | 434,897 | -5,168 | 0.03% | 1,750,319 |
| 2022-03-17 | 2022-03-15 | 3.792 | 440,065 | -18,735 | 0.03% | 1,668,939 |
| 2022-03-16 | 2022-03-14 | 4.102 | 458,800 | +6,460 | 0.03% | 1,882,031 |
| 2022-03-14 | 2022-03-10 | 4.350 | 452,340 | -1,938 | 0.03% | 1,967,563 |
| 2022-03-11 | 2022-03-09 | 4.226 | 454,278 | -2,584 | 0.03% | 1,919,737 |
| 2022-03-10 | 2022-03-08 | 4.288 | 456,862 | +16,151 | 0.03% | 1,958,945 |
| 2022-03-09 | 2022-03-07 | 4.535 | 440,711 | -1,292 | 0.03% | 1,998,844 |
| 2022-02-28 | 2022-02-24 | 4.566 | 442,003 | -64,602 | 0.03% | 2,018,388 |
| 2022-02-25 | 2022-02-23 | 4.721 | 506,605 | +64,602 | 0.03% | 2,391,810 |
| 2022-02-04 | 2022-01-27 | 4.365 | 442,003 | +3,230 | 0.03% | 1,929,442 |
| 2022-01-24 | 2022-01-20 | 4.644 | 438,773 | +3,230 | 0.03% | 2,037,598 |
| 2022-01-20 | 2022-01-18 | 4.582 | 435,543 | +9,690 | 0.03% | 1,995,631 |
| 2022-01-19 | 2022-01-17 | 4.628 | 425,853 | +6,460 | 0.03% | 1,971,008 |
| 2022-01-18 | 2022-01-14 | 4.628 | 419,393 | +3,230 | 0.03% | 1,941,108 |
| 2022-01-17 | 2022-01-13 | 4.551 | 416,163 | +3,230 | 0.03% | 1,893,949 |
| 2022-01-13 | 2022-01-11 | 4.489 | 412,933 | -32,301 | 0.03% | 1,853,681 |
| 2022-01-06 | 2022-01-04 | 4.783 | 445,234 | -64,601 | 0.03% | 2,129,630 |
| 2022-01-05 | 2022-01-03 | 4.365 | 509,835 | +64,601 | 0.03% | 2,225,544 |
| 2021-12-23 | 2021-12-21 | 4.164 | 445,234 | -1,292 | 0.03% | 1,853,950 |
| 2021-12-22 | 2021-12-20 | 4.071 | 446,526 | -646 | 0.03% | 1,817,858 |
| 2021-12-20 | 2021-12-16 | 4.195 | 447,172 | -1,292 | 0.03% | 1,875,864 |
| 2021-12-17 | 2021-12-15 | 4.164 | 448,464 | -2,584 | 0.03% | 1,867,400 |
| 2021-12-16 | 2021-12-14 | 4.303 | 451,048 | -1,292 | 0.03% | 1,940,998 |
| 2021-12-13 | 2021-12-09 | 4.427 | 452,340 | +32,301 | 0.03% | 2,002,573 |
| 2021-12-08 | 2021-12-06 | 4.737 | 420,039 | -134,371 | 0.03% | 1,989,612 |
| 2021-12-06 | 2021-12-02 | 4.845 | 554,410 | +134,371 | 0.03% | 2,686,166 |
| 2021-12-03 | 2021-12-01 | 4.922 | 420,039 | -85,274 | 0.03% | 2,067,636 |
| 2021-12-02 | 2021-11-30 | 4.830 | 505,313 | -113,699 | 0.03% | 2,440,465 |
| 2021-12-01 | 2021-11-29 | 4.458 | 619,012 | +32,301 | 0.04% | 2,759,618 |
| 2021-11-29 | 2021-11-25 | 4.489 | 586,711 | +1,292 | 0.04% | 2,633,781 |
| 2021-11-10 | 2021-11-08 | 3.978 | 585,419 | -1,292 | 0.04% | 2,328,935 |
| 2021-11-09 | 2021-11-05 | 3.885 | 586,711 | -1,292 | 0.04% | 2,279,583 |
| 2021-11-08 | 2021-11-04 | 4.009 | 588,003 | -2,584 | 0.04% | 2,357,419 |
| 2021-11-05 | 2021-11-03 | 4.056 | 590,587 | -15,504 | 0.04% | 2,395,205 |
| 2021-11-04 | 2021-11-02 | 3.963 | 606,091 | -7,752 | 0.04% | 2,401,791 |
| 2021-11-02 | 2021-10-29 | 4.164 | 613,843 | -5,815 | 0.04% | 2,556,036 |
| 2021-11-01 | 2021-10-28 | 4.288 | 619,658 | +1,939 | 0.04% | 2,656,986 |
| 2021-10-29 | 2021-10-27 | 4.272 | 617,719 | +3,876 | 0.04% | 2,639,110 |
| 2021-10-18 | 2021-10-12 | 4.009 | 613,843 | +14,212 | 0.04% | 2,461,016 |
| 2021-10-05 | 2021-09-30 | 4.272 | 599,631 | -2,584 | 0.04% | 2,561,832 |
| 2021-09-30 | 2021-09-28 | 4.303 | 602,215 | -1,292 | 0.04% | 2,591,515 |
| 2021-09-24 | 2021-09-21 | 4.257 | 603,507 | -1,938 | 0.04% | 2,569,049 |
| 2021-09-21 | 2021-09-17 | 4.412 | 605,445 | -3,230 | 0.04% | 2,671,019 |
| 2021-09-20 | 2021-09-16 | 4.396 | 608,675 | -1,938 | 0.04% | 2,675,847 |
| 2021-09-16 | 2021-09-14 | 4.551 | 610,613 | -1,938 | 0.04% | 2,778,886 |
| 2021-09-14 | 2021-09-10 | 4.863 | 612,551 | -646 | 0.04% | 2,978,545 |
| 2021-09-13 | 2021-09-09 | 4.927 | 613,197 | +19,142 | 0.04% | 3,020,919 |
| 2021-09-08 | 2021-09-06 | 4.735 | 594,055 | +4,376 | 0.04% | 2,812,592 |
| 2021-09-07 | 2021-09-03 | 4.591 | 589,679 | -132,540 | 0.04% | 2,706,985 |
| 2021-09-06 | 2021-09-02 | 4.591 | 722,219 | +8,128 | 0.05% | 3,315,425 |
| 2021-09-03 | 2021-09-01 | 4.671 | 714,091 | -30,635 | 0.05% | 3,335,222 |
| 2021-09-02 | 2021-08-31 | 4.751 | 744,726 | +169,427 | 0.05% | 3,537,865 |
| 2021-08-05 | 2021-08-03 | 3.999 | 575,299 | -1,876 | 0.04% | 2,300,499 |
| 2021-07-27 | 2021-07-23 | 4.111 | 577,175 | -1,875 | 0.04% | 2,372,624 |
| 2021-06-07 | 2021-06-03 | 4.272 | 579,050 | +8,891 | 0.04% | 2,473,893 |
| 2021-05-20 | 2021-05-17 | 4.272 | 570,159 | +3,694 | 0.04% | 2,435,907 |
| 2021-05-14 | 2021-05-12 | 4.289 | 566,465 | -1,847 | 0.04% | 2,429,327 |
| 2021-03-24 | 2021-03-22 | 5.361 | 568,312 | +6,156 | 0.04% | 3,046,560 |
| 2021-03-23 | 2021-03-19 | 5.328 | 562,156 | +6,156 | 0.04% | 2,995,296 |
| 2021-03-19 | 2021-03-17 | 5.474 | 556,000 | +6,156 | 0.04% | 3,043,783 |
| 2021-03-09 | 2021-03-05 | 5.572 | 549,844 | -1,847 | 0.04% | 3,063,675 |
| 2021-02-25 | 2021-02-23 | 5.816 | 551,691 | +1,847 | 0.04% | 3,208,396 |
| 2021-02-23 | 2021-02-19 | 5.832 | 549,844 | +190,832 | 0.04% | 3,206,587 |
| 2021-02-19 | 2021-02-17 | 5.897 | 359,012 | -30,779 | 0.02% | 2,117,018 |
| 2021-02-18 | 2021-02-16 | 5.426 | 389,791 | +30,779 | 0.02% | 2,114,888 |
| 2021-02-10 | 2021-02-08 | 5.816 | 359,012 | -18,467 | 0.02% | 2,087,858 |
| 2021-02-09 | 2021-02-05 | 5.523 | 377,479 | -18,468 | 0.02% | 2,084,878 |
| 2021-02-08 | 2021-02-04 | 5.669 | 395,947 | +18,468 | 0.03% | 2,244,768 |
| 2021-02-04 | 2021-02-02 | 5.913 | 377,479 | +1,846 | 0.02% | 2,232,046 |
| 2021-01-29 | 2021-01-27 | 5.101 | 375,633 | +6,156 | 0.02% | 1,916,030 |
| 2021-01-28 | 2021-01-26 | 4.906 | 369,477 | +6,156 | 0.02% | 1,812,606 |
| 2021-01-27 | 2021-01-25 | 5.133 | 363,321 | -334,880 | 0.02% | 1,865,033 |
| 2021-01-26 | 2021-01-22 | 5.328 | 698,201 | +160,669 | 0.04% | 3,720,175 |
| 2021-01-25 | 2021-01-21 | 5.312 | 537,532 | +177,905 | 0.03% | 2,855,361 |
| 2021-01-22 | 2021-01-20 | 5.085 | 359,627 | -3,694 | 0.02% | 1,828,545 |
| 2020-12-07 | 2020-12-03 | 4.662 | 363,321 | +15,390 | 0.02% | 1,693,875 |
| 2020-11-30 | 2020-11-26 | 4.873 | 347,931 | -18,468 | 0.02% | 1,695,600 |
| 2020-11-27 | 2020-11-25 | 4.873 | 366,399 | +18,468 | 0.02% | 1,785,602 |
| 2020-11-26 | 2020-11-24 | 4.841 | 347,931 | +16,005 | 0.02% | 1,684,296 |
| 2020-11-24 | 2020-11-20 | 4.581 | 331,926 | -3,078 | 0.02% | 1,520,545 |
| 2020-09-23 | 2020-09-21 | 4.061 | 335,004 | +3,078 | 0.02% | 1,360,501 |
| 2020-09-14 | 2020-09-10 | 4.189 | 331,926 | +7,550 | 0.02% | 1,390,410 |
| 2020-08-24 | 2020-08-20 | 4.405 | 324,376 | +30,079 | 0.02% | 1,428,880 |
| 2020-08-20 | 2020-08-18 | 4.472 | 294,297 | +54,143 | 0.02% | 1,315,950 |
| 2020-06-04 | 2020-06-02 | 4.290 | 240,154 | +7,534 | 0.02% | 1,030,325 |
| 2020-05-12 | 2020-05-08 | 4.428 | 232,620 | -7,575 | 0.02% | 1,029,938 |
| 2020-05-11 | 2020-05-07 | 4.410 | 240,195 | +1,748 | 0.02% | 1,059,355 |
| 2020-05-08 | 2020-05-06 | 4.410 | 238,447 | +4,079 | 0.02% | 1,051,646 |
| 2020-05-07 | 2020-05-05 | 4.222 | 234,368 | +7,576 | 0.02% | 989,413 |
| 2020-04-02 | 2020-03-31 | 4.582 | 226,792 | -28,553 | 0.02% | 1,039,162 |
| 2020-03-30 | 2020-03-26 | 4.256 | 255,345 | -6,993 | 0.02% | 1,086,734 |
| 2020-03-27 | 2020-03-25 | 4.222 | 262,338 | +20,978 | 0.02% | 1,107,492 |
| 2020-03-25 | 2020-03-23 | 3.947 | 241,360 | -16,316 | 0.02% | 952,659 |
| 2020-03-24 | 2020-03-20 | 4.033 | 257,676 | +20,395 | 0.02% | 1,039,169 |
| 2020-03-23 | 2020-03-19 | 3.930 | 237,281 | +2,331 | 0.02% | 932,487 |
| 2020-03-20 | 2020-03-18 | 4.153 | 234,950 | -12,237 | 0.02% | 975,742 |
| 2020-03-19 | 2020-03-17 | 4.256 | 247,187 | -15,734 | 0.02% | 1,052,014 |
| 2020-03-17 | 2020-03-13 | 4.410 | 262,921 | +2,914 | 0.02% | 1,159,586 |
| 2020-03-11 | 2020-03-09 | 4.908 | 260,007 | +1,165 | 0.02% | 1,276,132 |
| 2020-03-09 | 2020-03-05 | 5.337 | 258,842 | +8,158 | 0.02% | 1,381,464 |
| 2020-03-06 | 2020-03-04 | 5.251 | 250,684 | +9,906 | 0.02% | 1,316,414 |
| 2020-03-05 | 2020-03-03 | 5.183 | 240,778 | +17,482 | 0.02% | 1,247,867 |
| 2020-03-03 | 2020-02-28 | 5.183 | 223,296 | +3,496 | 0.02% | 1,157,264 |
| 2020-02-25 | 2020-02-21 | 5.423 | 219,800 | +26,222 | 0.01% | 1,191,953 |
| 2020-02-21 | 2020-02-19 | 5.526 | 193,578 | -8,740 | 0.01% | 1,069,686 |
| 2020-02-20 | 2020-02-18 | 5.509 | 202,318 | +1,748 | 0.01% | 1,114,510 |
| 2020-02-19 | 2020-02-17 | 5.577 | 200,570 | +5,244 | 0.01% | 1,118,649 |
| 2020-02-18 | 2020-02-14 | 5.509 | 195,326 | -13,985 | 0.01% | 1,075,993 |
| 2020-02-17 | 2020-02-13 | 5.526 | 209,311 | -1,165 | 0.01% | 1,156,624 |
| 2020-02-14 | 2020-02-12 | 5.509 | 210,476 | +20,977 | 0.01% | 1,159,450 |
| 2020-02-13 | 2020-02-11 | 5.337 | 189,499 | +23,309 | 0.01% | 1,011,374 |
| 2020-02-11 | 2020-02-07 | 5.423 | 166,190 | +4,079 | 0.01% | 901,231 |
| 2020-01-31 | 2020-01-29 | 5.663 | 162,111 | -4,079 | 0.01% | 918,059 |
| 2020-01-30 | 2020-01-24 | 5.989 | 166,190 | -11,654 | 0.01% | 995,347 |
| 2020-01-23 | 2020-01-21 | 5.972 | 177,844 | +1,165 | 0.01% | 1,062,094 |
| 2020-01-21 | 2020-01-17 | 6.178 | 176,679 | +1,748 | 0.01% | 1,091,520 |
| 2020-01-17 | 2020-01-15 | 6.247 | 174,931 | -5,827 | 0.01% | 1,092,729 |
| 2020-01-16 | 2020-01-14 | 6.161 | 180,758 | -4,662 | 0.01% | 1,113,618 |
| 2020-01-15 | 2020-01-13 | 6.195 | 185,420 | -5,827 | 0.01% | 1,148,704 |
| 2020-01-13 | 2020-01-09 | 6.075 | 191,247 | -5,827 | 0.01% | 1,161,829 |
| 2020-01-06 | 2020-01-02 | 6.195 | 197,074 | -34,380 | 0.01% | 1,220,902 |
| 2020-01-03 | 2019-12-31 | 5.886 | 231,454 | +2,913 | 0.02% | 1,362,396 |
| 2019-12-30 | 2019-12-24 | 5.732 | 228,541 | -6,409 | 0.02% | 1,309,951 |
| 2019-12-27 | 2019-12-20 | 5.646 | 234,950 | +54,775 | 0.02% | 1,326,526 |
| 2019-12-19 | 2019-12-17 | 6.041 | 180,175 | +6,992 | 0.01% | 1,088,383 |
| 2019-12-17 | 2019-12-13 | 6.024 | 173,183 | +8,158 | 0.01% | 1,043,174 |
| 2019-12-11 | 2019-12-09 | 5.972 | 165,025 | -1,748 | 0.01% | 985,538 |
| 2019-12-10 | 2019-12-06 | 5.818 | 166,773 | -2,913 | 0.01% | 970,219 |
| 2019-12-04 | 2019-12-02 | 5.766 | 169,686 | -58,272 | 0.01% | 978,430 |
| 2019-11-06 | 2019-11-04 | 6.212 | 227,958 | +69,926 | 0.02% | 1,416,145 |
| 2019-11-04 | 2019-10-31 | 6.212 | 158,032 | +3,496 | 0.01% | 981,743 |
| 2019-10-21 | 2019-10-17 | 6.624 | 154,536 | -6,410 | 0.01% | 1,023,673 |
| 2019-09-23 | 2019-09-19 | 6.453 | 160,946 | -1,748 | 0.01% | 1,038,514 |
| 2019-09-18 | 2019-09-16 | 6.676 | 162,694 | +1,166 | 0.01% | 1,086,089 |
| 2019-09-16 | 2019-09-12 | 6.904 | 161,528 | +3,746 | 0.01% | 1,115,259 |
| 2019-09-09 | 2019-09-05 | 6.799 | 157,782 | -11,384 | 0.01% | 1,072,763 |
| 2019-09-06 | 2019-09-04 | 6.817 | 169,166 | +17,076 | 0.01% | 1,153,135 |
| 2019-08-23 | 2019-08-21 | 6.465 | 152,090 | -8,538 | 0.01% | 983,295 |
| 2019-08-09 | 2019-08-07 | 6.448 | 160,628 | +2,846 | 0.01% | 1,035,673 |
| 2019-08-06 | 2019-08-02 | 6.711 | 157,782 | +24,475 | 0.01% | 1,058,903 |
| 2019-08-05 | 2019-08-01 | 6.852 | 133,307 | +5,692 | 0.01% | 913,383 |
| 2019-07-22 | 2019-07-18 | 7.326 | 127,615 | +12,523 | 0.01% | 934,917 |
| 2019-05-28 | 2019-05-24 | 7.416 | 115,092 | -10,815 | 0.01% | 853,468 |
| 2019-05-27 | 2019-05-23 | 7.266 | 125,907 | +7,485 | 0.01% | 914,852 |
| 2019-05-23 | 2019-05-21 | 7.303 | 118,422 | +10,172 | 0.01% | 864,889 |
| 2019-05-20 | 2019-05-16 | 7.397 | 108,250 | -2,677 | 0.01% | 800,709 |
| 2019-05-03 | 2019-04-30 | 7.752 | 110,927 | +51,395 | 0.01% | 859,878 |
| 2019-04-17 | 2019-04-15 | 7.770 | 59,532 | -21,950 | 0.00% | 462,589 |
| 2019-04-16 | 2019-04-12 | 7.733 | 81,482 | -192,196 | 0.01% | 630,106 |
| 2019-04-12 | 2019-04-10 | 7.901 | 273,678 | -65,314 | 0.02% | 2,162,378 |
| 2019-04-11 | 2019-04-09 | 8.032 | 338,992 | +225,923 | 0.02% | 2,722,760 |
| 2019-04-10 | 2019-04-08 | 7.658 | 113,069 | +12,849 | 0.01% | 865,922 |
| 2019-04-08 | 2019-04-03 | 7.602 | 100,220 | +24,627 | 0.01% | 761,904 |
| 2019-04-04 | 2019-04-02 | 7.640 | 75,593 | -10,708 | 0.01% | 577,506 |
| 2019-04-03 | 2019-04-01 | 7.658 | 86,301 | -27,838 | 0.01% | 660,923 |
| 2019-04-02 | 2019-03-29 | 7.696 | 114,139 | -25,163 | 0.01% | 878,380 |
| 2019-04-01 | 2019-03-28 | 7.098 | 139,302 | -6,959 | 0.01% | 988,763 |
| 2019-03-27 | 2019-03-25 | 8.293 | 146,261 | +5,889 | 0.01% | 1,213,006 |
| 2019-03-21 | 2019-03-19 | 7.677 | 140,372 | +27,303 | 0.01% | 1,077,640 |
| 2019-03-13 | 2019-03-11 | 7.621 | 113,069 | -5,353 | 0.01% | 861,698 |
| 2019-03-12 | 2019-03-08 | 7.416 | 118,422 | +5,353 | 0.01% | 878,161 |
| 2019-03-08 | 2019-03-06 | 7.957 | 113,069 | -321,218 | 0.01% | 899,714 |
| 2019-03-07 | 2019-03-05 | 8.125 | 434,287 | -16,061 | 0.03% | 3,528,722 |
| 2019-03-05 | 2019-03-01 | 7.789 | 450,348 | -16,061 | 0.03% | 3,507,807 |
| 2019-03-04 | 2019-02-28 | 7.453 | 466,409 | -5,353 | 0.03% | 3,476,092 |
| 2019-03-01 | 2019-02-27 | 7.453 | 471,762 | -26,768 | 0.03% | 3,515,987 |
| 2019-02-28 | 2019-02-26 | 7.285 | 498,530 | -10,708 | 0.04% | 3,631,678 |
| 2019-02-27 | 2019-02-25 | 6.893 | 509,238 | -32,121 | 0.04% | 3,509,931 |
| 2019-02-26 | 2019-02-22 | 6.687 | 541,359 | +342,632 | 0.04% | 3,620,093 |
| 2019-02-25 | 2019-02-21 | 6.743 | 198,727 | -29,445 | 0.01% | 1,340,033 |
| 2019-02-22 | 2019-02-20 | 6.575 | 228,172 | +26,768 | 0.02% | 1,500,225 |
| 2019-02-20 | 2019-02-18 | 6.444 | 201,404 | +93,689 | 0.01% | 1,297,892 |
| 2019-02-19 | 2019-02-15 | 6.426 | 107,715 | +5,354 | 0.01% | 692,127 |
| 2019-02-15 | 2019-02-13 | 6.426 | 102,361 | +42,829 | 0.01% | 657,725 |
| 2019-02-11 | 2019-02-04 | 6.351 | 59,532 | +2,676 | 0.00% | 378,077 |
| 2018-09-13 | 2018-09-11 | 6.918 | 56,856 | +673 | 0.00% | 393,349 |
| 2018-08-15 | 2018-08-13 | 7.599 | 56,183 | +7,936 | 0.00% | 426,925 |
| 2018-08-10 | 2018-08-08 | 7.221 | 48,247 | -50,258 | 0.00% | 348,380 |
| 2018-07-06 | 2018-07-04 | 6.881 | 98,505 | +50,258 | 0.01% | 677,766 |
| 2018-06-20 | 2018-06-15 | 7.712 | 48,247 | -6,349 | 0.00% | 372,092 |
| 2018-06-15 | 2018-06-13 | 7.637 | 54,596 | +6,349 | 0.00% | 416,929 |
| 2018-06-13 | 2018-06-11 | 7.693 | 48,247 | -43,910 | 0.00% | 371,180 |
| 2018-06-12 | 2018-06-08 | 7.788 | 92,157 | -15,871 | 0.01% | 717,705 |
| 2018-06-11 | 2018-06-07 | 7.863 | 108,028 | +15,871 | 0.01% | 849,473 |
| 2018-06-07 | 2018-06-05 | 8.034 | 92,157 | +48,142 | 0.01% | 740,351 |
| 2018-06-04 | 2018-05-31 | 8.393 | 44,015 | -15,871 | 0.00% | 369,406 |
| 2018-05-24 | 2018-05-21 | 8.705 | 59,886 | +1,500 | 0.00% | 521,330 |
| 2018-05-23 | 2018-05-18 | 8.686 | 58,386 | -2,578 | 0.00% | 507,140 |
| 2018-05-11 | 2018-05-09 | 8.705 | 60,964 | +38,683 | 0.00% | 530,714 |
| 2018-04-13 | 2018-04-11 | 9.074 | 22,281 | -4,642 | 0.00% | 202,172 |
| 2018-04-11 | 2018-04-09 | 9.132 | 26,923 | -46,936 | 0.00% | 245,859 |
| 2018-04-06 | 2018-04-03 | 9.113 | 73,859 | -207 | 0.01% | 673,042 |
| 2018-03-29 | 2018-03-27 | 9.520 | 74,066 | -1,547 | 0.01% | 705,085 |
| 2018-03-27 | 2018-03-23 | 9.113 | 75,613 | +5,673 | 0.01% | 689,025 |
| 2018-03-06 | 2018-03-02 | 10.198 | 69,940 | -37,136 | 0.01% | 713,267 |
| 2018-02-14 | 2018-02-12 | 10.179 | 107,076 | -5,673 | 0.01% | 1,089,914 |
| 2018-02-13 | 2018-02-09 | 9.830 | 112,749 | -1,032 | 0.01% | 1,108,311 |
| 2018-02-12 | 2018-02-08 | 10.256 | 113,781 | -51,577 | 0.01% | 1,166,988 |
| 2018-02-09 | 2018-02-07 | 9.811 | 165,358 | -14,442 | 0.01% | 1,622,246 |
| 2018-02-08 | 2018-02-06 | 10.043 | 179,800 | -10,315 | 0.01% | 1,805,761 |
| 2018-02-05 | 2018-02-01 | 10.954 | 190,115 | -48,999 | 0.01% | 2,082,599 |
| 2018-02-01 | 2018-01-30 | 10.567 | 239,114 | -15,473 | 0.02% | 2,526,634 |
| 2018-01-24 | 2018-01-22 | 10.237 | 254,587 | -8,252 | 0.02% | 2,606,220 |
| 2018-01-22 | 2018-01-18 | 9.675 | 262,839 | -15,473 | 0.02% | 2,542,912 |
| 2018-01-16 | 2018-01-12 | 9.946 | 278,312 | +8,252 | 0.02% | 2,768,154 |
| 2018-01-10 | 2018-01-08 | 10.218 | 270,060 | -5,158 | 0.02% | 2,759,382 |
| 2018-01-05 | 2018-01-03 | 10.373 | 275,218 | -9,284 | 0.02% | 2,854,773 |
| 2018-01-04 | 2018-01-02 | 9.985 | 284,502 | -1,031 | 0.02% | 2,840,753 |
| 2018-01-03 | 2017-12-29 | 9.888 | 285,533 | -9,284 | 0.02% | 2,823,367 |
| 2017-12-22 | 2017-12-20 | 9.306 | 294,817 | +10,315 | 0.02% | 2,743,688 |
| 2017-12-19 | 2017-12-15 | 8.957 | 284,502 | +15,473 | 0.02% | 2,548,404 |
| 2017-12-12 | 2017-12-08 | 9.151 | 269,029 | -51,577 | 0.02% | 2,461,966 |
| 2017-12-04 | 2017-11-30 | 10.450 | 320,606 | -11,347 | 0.02% | 3,350,436 |
| 2017-12-01 | 2017-11-29 | 9.733 | 331,953 | -51,577 | 0.03% | 3,230,883 |
| 2017-11-24 | 2017-11-22 | 9.772 | 383,530 | -2,579 | 0.03% | 3,747,751 |
| 2017-11-16 | 2017-11-14 | 10.218 | 386,109 | +3,610 | 0.03% | 3,945,131 |
| 2017-11-10 | 2017-11-08 | 10.353 | 382,499 | +7,737 | 0.03% | 3,960,158 |
| 2017-11-06 | 2017-11-02 | 10.838 | 374,762 | +21,662 | 0.03% | 4,061,704 |
| 2017-10-27 | 2017-10-25 | 11.226 | 353,100 | -515 | 0.03% | 3,963,850 |
| 2017-10-26 | 2017-10-24 | 11.148 | 353,615 | -7,737 | 0.03% | 3,942,207 |
| 2017-10-25 | 2017-10-23 | 10.567 | 361,352 | -10,315 | 0.03% | 3,818,281 |
| 2017-10-24 | 2017-10-20 | 10.334 | 371,667 | +5,673 | 0.03% | 3,840,804 |
| 2017-10-20 | 2017-10-18 | 10.353 | 365,994 | -10,315 | 0.03% | 3,789,275 |
| 2017-10-19 | 2017-10-17 | 9.927 | 376,309 | +10,315 | 0.03% | 3,735,558 |
| 2017-10-18 | 2017-10-16 | 10.004 | 365,994 | +4,126 | 0.03% | 3,661,547 |
| 2017-10-17 | 2017-10-13 | 10.063 | 361,868 | +15,473 | 0.03% | 3,641,317 |
| 2017-10-16 | 2017-10-12 | 9.830 | 346,395 | +5,158 | 0.03% | 3,405,026 |
| 2017-09-22 | 2017-09-20 | 10.702 | 341,237 | +1,032 | 0.03% | 3,652,045 |
| 2017-09-15 | 2017-09-13 | 11.128 | 340,205 | -15,473 | 0.03% | 3,785,711 |
| 2017-09-14 | 2017-09-12 | 11.384 | 355,678 | -14,770 | 0.03% | 4,048,957 |
| 2017-09-13 | 2017-09-11 | 11.069 | 370,448 | -10,155 | 0.03% | 4,100,360 |
| 2017-09-12 | 2017-09-08 | 11.147 | 380,603 | +17,771 | 0.03% | 4,242,746 |
| 2017-09-07 | 2017-09-05 | 11.147 | 362,832 | +42,650 | 0.03% | 4,044,645 |
| 2017-09-06 | 2017-09-04 | 10.970 | 320,182 | +11,170 | 0.02% | 3,512,453 |
| 2017-08-31 | 2017-08-29 | 9.434 | 309,012 | +1,523 | 0.02% | 2,915,206 |
| 2017-08-28 | 2017-08-24 | 9.611 | 307,489 | -5,077 | 0.02% | 2,955,342 |
| 2017-08-15 | 2017-08-11 | 8.863 | 312,566 | -10,155 | 0.02% | 2,770,210 |
| 2017-08-07 | 2017-08-03 | 9.552 | 322,721 | +10,155 | 0.02% | 3,082,672 |
| 2017-08-04 | 2017-08-02 | 9.257 | 312,566 | -5,585 | 0.02% | 2,893,330 |
| 2017-08-02 | 2017-07-31 | 9.395 | 318,151 | +5,585 | 0.02% | 2,988,891 |
| 2017-07-28 | 2017-07-26 | 8.725 | 312,566 | +10,155 | 0.02% | 2,727,117 |
| 2017-07-25 | 2017-07-21 | 8.390 | 302,411 | +1,015 | 0.02% | 2,537,263 |
| 2017-07-21 | 2017-07-19 | 8.548 | 301,396 | +30,465 | 0.02% | 2,576,236 |
| 2017-07-17 | 2017-07-13 | 8.311 | 270,931 | +9,139 | 0.02% | 2,251,798 |
| 2017-07-04 | 2017-06-30 | 8.272 | 261,792 | +15,232 | 0.02% | 2,165,529 |
| 2017-05-18 | 2017-05-16 | 10.336 | 246,560 | +3,670 | 0.02% | 2,548,501 |
| 2017-04-27 | 2017-04-25 | 10.096 | 242,890 | +5,002 | 0.02% | 2,452,295 |
| 2017-04-25 | 2017-04-21 | 10.516 | 237,888 | +5,002 | 0.02% | 2,501,670 |
| 2017-04-24 | 2017-04-20 | 11.996 | 232,886 | -5,002 | 0.02% | 2,793,613 |
| 2017-04-20 | 2017-04-18 | 12.056 | 237,888 | -10,003 | 0.02% | 2,867,883 |
| 2017-04-05 | 2017-03-31 | 12.515 | 247,891 | -5,002 | 0.02% | 3,102,464 |
| 2017-04-03 | 2017-03-30 | 12.615 | 252,893 | -10,004 | 0.02% | 3,190,346 |
| 2017-03-27 | 2017-03-23 | 11.996 | 262,897 | -5,002 | 0.02% | 3,153,614 |
| 2017-03-21 | 2017-03-17 | 10.876 | 267,899 | +2,501 | 0.03% | 2,913,679 |
| 2017-03-20 | 2017-03-16 | 10.596 | 265,398 | -10,003 | 0.02% | 2,812,193 |
| 2017-03-07 | 2017-03-03 | 9.796 | 275,401 | -7,003 | 0.03% | 2,697,946 |
| 2017-02-27 | 2017-02-23 | 9.856 | 282,404 | -19,007 | 0.03% | 2,783,488 |
| 2017-02-24 | 2017-02-22 | 9.796 | 301,411 | -17,506 | 0.03% | 2,952,751 |
| 2017-02-23 | 2017-02-21 | 9.616 | 318,917 | -10,004 | 0.03% | 3,066,863 |
| 2017-02-20 | 2017-02-16 | 9.676 | 328,921 | -5,002 | 0.03% | 3,182,795 |
| 2017-02-17 | 2017-02-15 | 9.796 | 333,923 | -10,003 | 0.03% | 3,271,253 |
| 2017-02-16 | 2017-02-14 | 9.776 | 343,926 | +15,005 | 0.03% | 3,362,370 |
| 2017-02-15 | 2017-02-13 | 9.337 | 328,921 | +23,509 | 0.03% | 3,071,002 |
| 2017-02-14 | 2017-02-10 | 9.477 | 305,412 | +18,006 | 0.03% | 2,894,250 |
| 2017-02-06 | 2017-02-02 | 9.417 | 287,406 | -12,504 | 0.03% | 2,706,378 |
| 2017-02-02 | 2017-01-27 | 8.977 | 299,910 | +3,001 | 0.03% | 2,692,210 |
| 2017-02-01 | 2017-01-25 | 8.977 | 296,909 | -12,005 | 0.03% | 2,665,271 |
| 2017-01-26 | 2017-01-24 | 8.997 | 308,914 | -10,003 | 0.03% | 2,779,213 |
| 2017-01-25 | 2017-01-23 | 8.897 | 318,917 | +9,003 | 0.03% | 2,837,327 |
| 2017-01-20 | 2017-01-18 | 8.917 | 309,914 | +25,009 | 0.03% | 2,763,425 |
| 2017-01-18 | 2017-01-16 | 8.477 | 284,905 | -12,504 | 0.03% | 2,415,114 |
| 2017-01-12 | 2017-01-10 | 8.217 | 297,409 | +10,003 | 0.03% | 2,443,811 |
| 2016-12-30 | 2016-12-28 | 7.597 | 287,406 | -5,002 | 0.03% | 2,183,489 |
| 2016-12-12 | 2016-12-08 | 7.477 | 292,408 | -5,001 | 0.03% | 2,186,415 |
| 2016-12-09 | 2016-12-07 | 7.317 | 297,409 | -5,002 | 0.03% | 2,176,240 |
| 2016-12-02 | 2016-11-30 | 7.097 | 302,411 | +5,002 | 0.03% | 2,146,335 |
| 2016-11-24 | 2016-11-22 | 7.277 | 297,409 | -5,002 | 0.03% | 2,164,348 |
| 2016-11-22 | 2016-11-18 | 7.157 | 302,411 | -12,505 | 0.03% | 2,164,473 |
| 2016-11-18 | 2016-11-16 | 6.957 | 314,916 | +5,002 | 0.03% | 2,191,016 |
| 2016-11-17 | 2016-11-15 | 6.977 | 309,914 | -3,501 | 0.03% | 2,162,411 |
| 2016-11-15 | 2016-11-11 | 7.297 | 313,415 | -5,002 | 0.03% | 2,287,095 |
| 2016-11-07 | 2016-11-03 | 6.997 | 318,417 | +5,002 | 0.03% | 2,228,107 |
| 2016-11-04 | 2016-11-02 | 6.897 | 313,415 | +5,502 | 0.03% | 2,161,775 |
| 2016-11-03 | 2016-11-01 | 6.997 | 307,913 | +500 | 0.03% | 2,154,605 |
| 2016-10-17 | 2016-10-13 | 7.217 | 307,413 | -1,000 | 0.03% | 2,218,713 |
| 2016-09-28 | 2016-09-26 | 7.217 | 308,413 | -15,006 | 0.03% | 2,225,930 |
| 2016-09-27 | 2016-09-23 | 7.537 | 323,419 | -35,013 | 0.03% | 2,437,690 |
| 2016-09-26 | 2016-09-22 | 7.497 | 358,432 | -379,638 | 0.03% | 2,687,260 |
| 2016-09-23 | 2016-09-21 | 7.537 | 738,070 | -320,617 | 0.07% | 5,563,019 |
| 2016-09-22 | 2016-09-20 | 7.657 | 1,058,687 | -2,001 | 0.10% | 8,106,586 |
| 2016-09-20 | 2016-09-15 | 7.277 | 1,060,688 | -5,001 | 0.10% | 7,718,994 |
| 2016-09-15 | 2016-09-13 | 6.818 | 1,065,689 | -5,002 | 0.10% | 7,265,350 |
| 2016-09-14 | 2016-09-12 | 6.598 | 1,070,691 | +5,002 | 0.10% | 7,063,985 |
| 2016-09-13 | 2016-09-09 | 7.117 | 1,065,689 | -3,002 | 0.10% | 7,584,940 |
| 2016-09-12 | 2016-09-08 | 7.077 | 1,068,691 | -3,001 | 0.10% | 7,563,574 |
| 2016-09-09 | 2016-09-07 | 7.314 | 1,071,692 | -15,005 | 0.10% | 7,838,504 |
| 2016-09-08 | 2016-09-06 | 7.213 | 1,086,697 | +11,407 | 0.10% | 7,838,471 |
| 2016-09-01 | 2016-08-30 | 6.910 | 1,075,290 | +14,848 | 0.10% | 7,430,300 |
| 2016-08-29 | 2016-08-25 | 6.769 | 1,060,442 | +31,676 | 0.10% | 7,177,718 |
| 2016-08-25 | 2016-08-23 | 6.829 | 1,028,766 | -29,696 | 0.10% | 7,025,673 |
| 2016-08-24 | 2016-08-22 | 6.890 | 1,058,462 | -46,524 | 0.10% | 7,292,632 |
| 2016-08-22 | 2016-08-18 | 6.647 | 1,104,986 | -9,898 | 0.10% | 7,345,262 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,114,884 | -17,323 | 0.11% | 6,938,012 |
| 2016-08-18 | 2016-08-16 | 6.162 | 1,132,207 | +269,243 | 0.11% | 6,977,186 |
| 2016-08-17 | 2016-08-15 | 5.678 | 862,964 | +534,031 | 0.08% | 4,899,521 |
| 2016-08-15 | 2016-08-11 | 5.637 | 328,933 | +4,950 | 0.03% | 1,854,241 |
| 2016-08-12 | 2016-08-10 | 5.637 | 323,983 | +74,239 | 0.03% | 1,826,338 |
| 2016-08-11 | 2016-08-09 | 5.880 | 249,744 | +49,494 | 0.02% | 1,468,394 |
| 2016-08-10 | 2016-08-08 | 5.880 | 200,250 | +8,908 | 0.02% | 1,177,389 |
| 2016-08-01 | 2016-07-28 | 5.738 | 191,342 | -25,241 | 0.02% | 1,097,952 |
| 2016-07-29 | 2016-07-27 | 5.678 | 216,583 | -23,262 | 0.02% | 1,229,661 |
| 2016-07-25 | 2016-07-21 | 5.172 | 239,845 | -6,929 | 0.02% | 1,240,581 |
| 2016-07-21 | 2016-07-19 | 5.233 | 246,774 | +6,929 | 0.02% | 1,291,379 |
| 2016-07-20 | 2016-07-18 | 5.172 | 239,845 | -61,866 | 0.02% | 1,240,581 |
| 2016-07-19 | 2016-07-15 | 4.506 | 301,711 | -24,252 | 0.03% | 1,359,411 |
| 2016-07-18 | 2016-07-14 | 4.364 | 325,963 | -79,684 | 0.03% | 1,422,580 |
| 2016-07-15 | 2016-07-13 | 4.283 | 405,647 | -24,747 | 0.04% | 1,737,556 |
| 2016-07-08 | 2016-07-06 | 4.223 | 430,394 | +24,747 | 0.04% | 1,817,470 |
| 2016-07-06 | 2016-07-04 | 4.405 | 405,647 | -61,867 | 0.04% | 1,786,732 |
| 2016-06-29 | 2016-06-27 | 4.223 | 467,514 | +54,443 | 0.04% | 1,974,220 |
| 2016-06-23 | 2016-06-21 | 4.465 | 413,071 | -495 | 0.04% | 1,844,470 |
| 2016-06-21 | 2016-06-17 | 4.485 | 413,566 | -9,404 | 0.04% | 1,855,036 |
| 2016-06-17 | 2016-06-15 | 4.344 | 422,970 | +2,475 | 0.04% | 1,837,396 |
| 2016-06-15 | 2016-06-13 | 4.465 | 420,495 | -24,747 | 0.04% | 1,877,620 |
| 2016-06-10 | 2016-06-07 | 4.688 | 445,242 | -30,685 | 0.04% | 2,087,078 |
| 2016-06-08 | 2016-06-06 | 4.566 | 475,927 | +59,391 | 0.05% | 2,173,219 |
| 2016-06-06 | 2016-06-02 | 4.485 | 416,536 | +9,899 | 0.04% | 1,868,358 |
| 2016-06-03 | 2016-06-01 | 4.445 | 406,637 | +62,856 | 0.04% | 1,807,525 |
| 2016-06-02 | 2016-05-31 | 4.445 | 343,781 | +65,331 | 0.03% | 1,528,126 |
| 2016-06-01 | 2016-05-30 | 4.344 | 278,450 | +12,374 | 0.03% | 1,209,596 |
| 2016-05-25 | 2016-05-23 | 4.364 | 266,076 | -7,919 | 0.03% | 1,161,219 |
| 2016-05-24 | 2016-05-20 | 4.324 | 273,995 | +16,333 | 0.03% | 1,184,707 |
| 2016-05-16 | 2016-05-12 | 4.533 | 257,662 | +1,536 | 0.02% | 1,167,905 |
| 2016-04-28 | 2016-04-26 | 5.285 | 256,126 | -34,439 | 0.02% | 1,353,565 |
| 2016-04-27 | 2016-04-25 | 5.346 | 290,565 | +12,792 | 0.03% | 1,553,285 |
| 2016-04-26 | 2016-04-22 | 5.325 | 277,773 | +2,952 | 0.03% | 1,479,257 |
| 2016-04-18 | 2016-04-14 | 5.305 | 274,821 | -11,316 | 0.03% | 1,457,950 |
| 2016-04-15 | 2016-04-13 | 5.244 | 286,137 | +9,348 | 0.03% | 1,500,534 |
| 2016-04-13 | 2016-04-11 | 5.122 | 276,789 | +21,647 | 0.03% | 1,417,756 |
| 2016-04-07 | 2016-04-05 | 5.061 | 255,142 | -20,171 | 0.02% | 1,291,319 |
| 2016-04-06 | 2016-04-01 | 4.878 | 275,313 | +25,091 | 0.03% | 1,343,044 |
| 2016-03-30 | 2016-03-24 | 5.041 | 250,222 | -39,851 | 0.02% | 1,261,332 |
| 2016-03-18 | 2016-03-16 | 5.468 | 290,073 | +1,476 | 0.03% | 1,586,032 |
| 2016-03-17 | 2016-03-15 | 5.590 | 288,597 | +6,396 | 0.03% | 1,613,157 |
| 2016-03-16 | 2016-03-14 | 6.017 | 282,201 | -5,904 | 0.03% | 1,697,862 |
| 2016-03-15 | 2016-03-11 | 5.874 | 288,105 | +9,840 | 0.03% | 1,692,392 |
| 2016-03-14 | 2016-03-10 | 5.630 | 278,265 | +6,396 | 0.03% | 1,566,717 |
| 2016-03-10 | 2016-03-08 | 5.752 | 271,869 | +18,203 | 0.03% | 1,563,862 |
| 2016-03-07 | 2016-03-03 | 5.529 | 253,666 | -16,235 | 0.02% | 1,402,437 |
| 2016-03-04 | 2016-03-02 | 5.183 | 269,901 | +1,476 | 0.03% | 1,398,933 |
| 2016-03-02 | 2016-02-29 | 5.061 | 268,425 | +1,475 | 0.03% | 1,358,547 |
| 2016-02-25 | 2016-02-23 | 5.183 | 266,950 | +11,316 | 0.03% | 1,383,638 |
| 2016-02-04 | 2016-02-02 | 5.325 | 255,634 | -9,840 | 0.02% | 1,361,357 |
| 2016-02-03 | 2016-02-01 | 5.122 | 265,474 | +8,856 | 0.03% | 1,359,799 |
| 2016-02-01 | 2016-01-28 | 4.939 | 256,618 | -24,599 | 0.02% | 1,267,493 |
| 2016-01-25 | 2016-01-21 | 5.285 | 281,217 | -65,433 | 0.03% | 1,486,165 |
| 2016-01-22 | 2016-01-20 | 5.468 | 346,650 | -45,755 | 0.03% | 1,895,377 |
| 2016-01-21 | 2016-01-19 | 5.691 | 392,405 | -25,583 | 0.04% | 2,233,288 |
| 2016-01-20 | 2016-01-18 | 5.549 | 417,988 | -100,855 | 0.04% | 2,319,416 |
| 2016-01-15 | 2016-01-13 | 5.996 | 518,843 | +7,871 | 0.05% | 3,111,073 |
| 2016-01-14 | 2016-01-12 | 6.017 | 510,972 | -172,193 | 0.05% | 3,074,263 |
| 2016-01-13 | 2016-01-11 | 6.017 | 683,165 | -66,417 | 0.07% | 4,110,262 |
| 2016-01-11 | 2016-01-07 | 6.525 | 749,582 | -88,557 | 0.07% | 4,890,761 |
| 2016-01-08 | 2016-01-06 | 6.850 | 838,139 | +14,760 | 0.08% | 5,741,141 |
| 2016-01-07 | 2016-01-05 | 7.114 | 823,379 | +11,807 | 0.08% | 5,857,605 |
| 2016-01-06 | 2016-01-04 | 7.175 | 811,572 | -37,390 | 0.08% | 5,823,097 |
| 2015-12-30 | 2015-12-28 | 7.114 | 848,962 | +984 | 0.08% | 6,039,605 |
| 2015-12-29 | 2015-12-24 | 6.972 | 847,978 | +29,518 | 0.08% | 5,911,952 |
| 2015-12-28 | 2015-12-22 | 6.911 | 818,460 | +11,808 | 0.08% | 5,656,250 |
| 2015-12-23 | 2015-12-21 | 6.972 | 806,652 | +13,775 | 0.08% | 5,623,835 |
| 2015-12-21 | 2015-12-17 | 7.134 | 792,877 | -7,379 | 0.08% | 5,656,726 |
| 2015-12-17 | 2015-12-15 | 7.033 | 800,256 | -9,840 | 0.08% | 5,628,041 |
| 2015-12-16 | 2015-12-14 | 6.972 | 810,096 | +9,840 | 0.08% | 5,647,846 |
| 2015-12-15 | 2015-12-11 | 6.891 | 800,256 | +8,363 | 0.08% | 5,514,179 |
| 2015-12-14 | 2015-12-10 | 7.114 | 791,893 | -46,738 | 0.08% | 5,633,610 |
| 2015-12-10 | 2015-12-08 | 7.460 | 838,631 | -10,823 | 0.08% | 6,255,891 |
| 2015-12-08 | 2015-12-04 | 7.480 | 849,454 | +10,823 | 0.08% | 6,353,893 |
| 2015-12-04 | 2015-12-02 | 7.704 | 838,631 | -22,631 | 0.08% | 6,460,444 |
| 2015-11-27 | 2015-11-25 | 7.622 | 861,262 | -10,331 | 0.08% | 6,564,759 |
| 2015-11-26 | 2015-11-24 | 7.622 | 871,593 | +5,903 | 0.08% | 6,643,504 |
| 2015-11-25 | 2015-11-23 | 7.602 | 865,690 | +30,503 | 0.08% | 6,580,914 |
| 2015-11-24 | 2015-11-20 | 7.480 | 835,187 | +5,904 | 0.08% | 6,247,176 |
| 2015-11-19 | 2015-11-17 | 7.561 | 829,283 | +4,920 | 0.08% | 6,270,439 |
| 2015-11-18 | 2015-11-16 | 7.561 | 824,363 | +5,903 | 0.08% | 6,233,237 |
| 2015-11-17 | 2015-11-13 | 7.561 | 818,460 | -9,839 | 0.08% | 6,188,603 |
| 2015-11-16 | 2015-11-12 | 7.846 | 828,299 | -22,139 | 0.08% | 6,498,703 |
| 2015-11-12 | 2015-11-10 | 7.704 | 850,438 | +29,519 | 0.08% | 6,551,400 |
| 2015-11-10 | 2015-11-06 | 7.886 | 820,919 | +245,990 | 0.08% | 6,474,172 |
| 2015-11-09 | 2015-11-05 | 8.069 | 574,929 | +5,904 | 0.05% | 4,639,348 |
| 2015-11-06 | 2015-11-04 | 8.029 | 569,025 | +276,984 | 0.05% | 4,568,574 |
| 2015-11-05 | 2015-11-03 | 7.968 | 292,041 | +90,033 | 0.03% | 2,326,924 |
| 2015-11-04 | 2015-11-02 | 8.130 | 202,008 | +7,380 | 0.02% | 1,642,407 |
| 2015-11-02 | 2015-10-29 | 8.130 | 194,628 | +23,615 | 0.02% | 1,582,405 |
| 2015-10-30 | 2015-10-28 | 8.110 | 171,013 | +4,919 | 0.02% | 1,386,929 |
| 2015-10-29 | 2015-10-27 | 8.496 | 166,094 | -4,919 | 0.02% | 1,411,180 |
| 2015-10-28 | 2015-10-26 | 7.927 | 171,013 | -38,375 | 0.02% | 1,355,645 |
| 2015-10-27 | 2015-10-23 | 7.968 | 209,388 | -24,599 | 0.02% | 1,668,361 |
| 2015-10-26 | 2015-10-22 | 7.744 | 233,987 | -9,839 | 0.02% | 1,812,045 |
| 2015-10-23 | 2015-10-20 | 7.765 | 243,826 | -6,396 | 0.02% | 1,893,196 |
| 2015-10-19 | 2015-10-15 | 7.317 | 250,222 | +16,235 | 0.02% | 1,830,966 |
| 2015-10-09 | 2015-10-07 | 7.256 | 233,987 | -24,599 | 0.02% | 1,697,900 |
| 2015-10-06 | 2015-10-02 | 7.094 | 258,586 | -4,920 | 0.02% | 1,834,352 |
| 2015-09-30 | 2015-09-25 | 6.804 | 263,506 | +3,741 | 0.03% | 1,792,941 |
| 2015-09-25 | 2015-09-23 | 6.928 | 259,765 | +4,850 | 0.03% | 1,799,622 |
| 2015-09-17 | 2015-09-15 | 7.258 | 254,915 | -24,250 | 0.02% | 1,850,118 |
| 2015-09-14 | 2015-09-10 | 7.010 | 279,165 | -72,749 | 0.03% | 1,957,047 |
| 2015-09-11 | 2015-09-09 | 7.320 | 351,914 | -7,275 | 0.03% | 2,575,884 |
| 2015-09-10 | 2015-09-08 | 6.969 | 359,189 | -20,370 | 0.03% | 2,503,233 |
| 2015-09-07 | 2015-09-02 | 6.887 | 379,559 | +7,275 | 0.04% | 2,613,890 |
| 2015-09-04 | 2015-09-01 | 6.660 | 372,284 | -459,292 | 0.04% | 2,479,353 |
| 2015-09-02 | 2015-08-31 | 7.113 | 831,576 | +47,530 | 0.08% | 5,915,378 |
| 2015-08-11 | 2015-08-07 | 10.330 | 784,046 | +296,818 | 0.08% | 8,099,174 |
| 2015-07-27 | 2015-07-23 | 11.299 | 487,228 | -9,700 | 0.05% | 5,505,215 |
| 2015-07-23 | 2015-07-21 | 10.866 | 496,928 | +162,473 | 0.05% | 5,399,649 |
| 2015-07-10 | 2015-07-08 | 8.474 | 334,455 | +4,850 | 0.03% | 2,834,268 |
| 2015-07-09 | 2015-07-07 | 9.052 | 329,605 | -3,880 | 0.03% | 2,983,457 |
| 2015-07-02 | 2015-06-29 | 11.567 | 333,485 | -10,669 | 0.03% | 3,857,453 |
| 2015-06-12 | 2015-06-10 | 12.206 | 344,154 | -1,940 | 0.03% | 4,200,839 |
| 2015-06-11 | 2015-06-09 | 11.815 | 346,094 | +3,880 | 0.03% | 4,088,935 |
| 2015-06-09 | 2015-06-05 | 12.124 | 342,214 | +2,425 | 0.03% | 4,148,934 |
| 2015-06-08 | 2015-06-04 | 12.495 | 339,789 | +2,425 | 0.03% | 4,245,642 |
| 2015-06-02 | 2015-05-29 | 13.113 | 337,364 | +15,034 | 0.03% | 4,424,022 |
| 2015-05-21 | 2015-05-19 | 13.679 | 322,330 | +2,149 | 0.03% | 4,409,127 |
| 2015-05-20 | 2015-05-18 | 12.932 | 320,181 | -24,088 | 0.03% | 4,140,474 |
| 2015-05-19 | 2015-05-15 | 11.998 | 344,269 | +24,088 | 0.03% | 4,130,401 |
| 2015-05-07 | 2015-05-05 | 11.998 | 320,181 | -2,409 | 0.03% | 3,841,403 |
| 2015-05-06 | 2015-05-04 | 12.454 | 322,590 | -16,379 | 0.03% | 4,017,618 |
| 2015-05-04 | 2015-04-29 | 12.683 | 338,969 | -51,067 | 0.03% | 4,299,002 |
| 2015-04-29 | 2015-04-27 | 12.932 | 390,036 | -4,818 | 0.04% | 5,043,816 |
| 2015-04-27 | 2015-04-23 | 12.537 | 394,854 | -7,708 | 0.04% | 4,950,396 |
| 2015-04-24 | 2015-04-22 | 12.600 | 402,562 | +7,708 | 0.04% | 5,072,101 |
| 2015-04-23 | 2015-04-21 | 12.371 | 394,854 | -964 | 0.04% | 4,884,828 |
| 2015-04-21 | 2015-04-17 | 12.683 | 395,818 | -21,197 | 0.04% | 5,019,994 |
| 2015-04-20 | 2015-04-16 | 12.330 | 417,015 | -22,643 | 0.04% | 5,141,675 |
| 2015-04-17 | 2015-04-15 | 11.915 | 439,658 | -9,635 | 0.04% | 5,238,336 |
| 2015-04-15 | 2015-04-13 | 12.309 | 449,293 | -125,259 | 0.04% | 5,530,327 |
| 2015-04-14 | 2015-04-10 | 12.350 | 574,552 | +18,789 | 0.06% | 7,095,986 |
| 2015-04-13 | 2015-04-09 | 11.811 | 555,763 | +15,417 | 0.05% | 6,563,997 |
| 2015-04-09 | 2015-04-02 | 10.026 | 540,346 | -14,453 | 0.05% | 5,417,333 |
| 2015-04-08 | 2015-04-01 | 9.818 | 554,799 | +14,453 | 0.05% | 5,447,074 |
| 2015-03-27 | 2015-03-25 | 9.320 | 540,346 | +6,262 | 0.05% | 5,035,989 |
| 2015-03-23 | 2015-03-19 | 8.946 | 534,084 | +48,177 | 0.05% | 4,778,079 |
| 2015-03-13 | 2015-03-11 | 9.548 | 485,907 | +2,890 | 0.05% | 4,639,567 |
| 2015-03-06 | 2015-03-04 | 8.967 | 483,017 | -4,817 | 0.05% | 4,331,244 |
| 2015-03-05 | 2015-03-03 | 8.614 | 487,834 | -14,453 | 0.05% | 4,202,296 |
| 2015-03-04 | 2015-03-02 | 8.261 | 502,287 | -31,797 | 0.05% | 4,149,554 |
| 2015-03-03 | 2015-02-27 | 8.075 | 534,084 | +9,636 | 0.05% | 4,312,465 |
| 2015-03-02 | 2015-02-26 | 8.178 | 524,448 | +2,409 | 0.05% | 4,289,090 |
| 2015-02-27 | 2015-02-25 | 8.158 | 522,039 | -11,563 | 0.05% | 4,258,552 |
| 2015-02-16 | 2015-02-12 | 8.656 | 533,602 | +22,643 | 0.05% | 4,618,702 |
| 2015-02-10 | 2015-02-06 | 8.573 | 510,959 | -11,562 | 0.05% | 4,380,287 |
| 2015-02-06 | 2015-02-04 | 8.199 | 522,521 | +14,453 | 0.05% | 4,284,176 |
| 2015-02-05 | 2015-02-03 | 8.241 | 508,068 | -3,951 | 0.05% | 4,186,767 |
| 2015-01-30 | 2015-01-28 | 7.950 | 512,019 | -19,270 | 0.05% | 4,070,533 |
| 2015-01-29 | 2015-01-27 | 7.805 | 531,289 | +1,445 | 0.05% | 4,146,533 |
| 2015-01-23 | 2015-01-21 | 8.095 | 529,844 | -19,752 | 0.05% | 4,289,228 |
| 2015-01-22 | 2015-01-20 | 7.991 | 549,596 | -9,636 | 0.05% | 4,392,085 |
| 2015-01-16 | 2015-01-14 | 7.929 | 559,232 | +19,753 | 0.06% | 4,434,267 |
| 2015-01-15 | 2015-01-13 | 8.261 | 539,479 | -19,753 | 0.05% | 4,456,810 |
| 2015-01-13 | 2015-01-09 | 8.199 | 559,232 | +4,818 | 0.06% | 4,585,171 |
| 2015-01-12 | 2015-01-08 | 7.763 | 554,414 | +38,541 | 0.05% | 4,304,000 |
| 2015-01-09 | 2015-01-07 | 7.182 | 515,873 | +105,988 | 0.05% | 3,704,976 |
| 2015-01-02 | 2014-12-29 | 6.891 | 409,885 | -28,906 | 0.04% | 2,824,663 |
| 2014-12-30 | 2014-12-24 | 7.057 | 438,791 | +28,906 | 0.04% | 3,096,728 |
| 2014-12-29 | 2014-12-22 | 6.788 | 409,885 | +4,818 | 0.04% | 2,782,122 |
| 2014-12-18 | 2014-12-16 | 7.431 | 405,067 | -118,514 | 0.04% | 3,010,068 |
| 2014-12-15 | 2014-12-11 | 7.556 | 523,581 | +14,453 | 0.05% | 3,955,958 |
| 2014-12-10 | 2014-12-08 | 7.473 | 509,128 | +19,752 | 0.05% | 3,804,486 |
| 2014-12-09 | 2014-12-05 | 7.618 | 489,376 | +4,818 | 0.05% | 3,727,994 |
| 2014-12-05 | 2014-12-03 | 7.929 | 484,558 | -29,870 | 0.05% | 3,842,161 |
| 2014-12-04 | 2014-12-02 | 8.033 | 514,428 | +11,081 | 0.05% | 4,132,397 |
| 2014-12-03 | 2014-12-01 | 8.199 | 503,347 | +4,818 | 0.05% | 4,126,967 |
| 2014-12-02 | 2014-11-28 | 8.531 | 498,529 | -964 | 0.05% | 4,253,033 |
| 2014-11-28 | 2014-11-26 | 8.946 | 499,493 | +22,161 | 0.05% | 4,468,617 |
| 2014-11-27 | 2014-11-25 | 8.863 | 477,332 | -8,190 | 0.05% | 4,230,726 |
| 2014-11-26 | 2014-11-24 | 8.801 | 485,522 | +67,447 | 0.05% | 4,273,082 |
| 2014-11-25 | 2014-11-21 | 9.009 | 418,075 | -2,891 | 0.04% | 3,766,261 |
| 2014-11-24 | 2014-11-20 | 8.739 | 420,966 | +36,614 | 0.04% | 3,678,710 |
| 2014-11-21 | 2014-11-19 | 8.261 | 384,352 | +4,818 | 0.04% | 3,175,255 |
| 2014-11-20 | 2014-11-18 | 8.137 | 379,534 | -4,818 | 0.04% | 3,088,184 |
| 2014-11-19 | 2014-11-17 | 7.846 | 384,352 | +25,052 | 0.04% | 3,015,695 |
| 2014-11-14 | 2014-11-12 | 7.535 | 359,300 | -48,176 | 0.04% | 2,707,262 |
| 2014-11-12 | 2014-11-10 | 7.452 | 407,476 | -144,529 | 0.04% | 3,036,428 |
| 2014-11-11 | 2014-11-07 | 7.306 | 552,005 | -96,353 | 0.05% | 4,033,222 |
| 2014-11-10 | 2014-11-06 | 7.037 | 648,358 | +49,140 | 0.06% | 4,562,270 |
| 2014-11-06 | 2014-11-04 | 7.431 | 599,218 | -86,236 | 0.06% | 4,452,812 |
| 2014-10-31 | 2014-10-29 | 7.390 | 685,454 | +10,118 | 0.07% | 5,065,179 |
| 2014-10-27 | 2014-10-23 | 7.659 | 675,336 | +14,452 | 0.07% | 5,172,646 |
| 2014-10-21 | 2014-10-17 | 7.825 | 660,884 | -481 | 0.07% | 5,171,697 |
| 2014-10-20 | 2014-10-16 | 7.805 | 661,365 | +4,817 | 0.07% | 5,161,733 |
| 2014-10-17 | 2014-10-15 | 7.514 | 656,548 | +11,563 | 0.07% | 4,933,345 |
| 2014-10-14 | 2014-10-10 | 7.763 | 644,985 | +38,059 | 0.06% | 5,007,116 |
| 2014-10-13 | 2014-10-09 | 7.742 | 606,926 | -24,570 | 0.06% | 4,699,060 |
| 2014-10-09 | 2014-10-07 | 7.908 | 631,496 | +24,088 | 0.06% | 4,994,155 |
| 2014-10-08 | 2014-10-06 | 7.908 | 607,408 | -57,811 | 0.06% | 4,803,656 |
| 2014-10-07 | 2014-10-03 | 7.680 | 665,219 | +62,629 | 0.07% | 5,108,964 |
| 2014-10-06 | 2014-09-30 | 7.971 | 602,590 | -102,616 | 0.06% | 4,803,078 |
| 2014-09-30 | 2014-09-26 | 7.867 | 705,206 | -91,053 | 0.07% | 5,547,811 |
| 2014-09-25 | 2014-09-23 | 7.680 | 796,259 | -4,818 | 0.08% | 6,115,367 |
| 2014-09-24 | 2014-09-22 | 7.410 | 801,077 | +4,818 | 0.08% | 5,936,206 |
| 2014-09-23 | 2014-09-19 | 7.452 | 796,259 | -104,543 | 0.08% | 5,933,559 |
| 2014-09-22 | 2014-09-18 | 7.514 | 900,802 | -57,811 | 0.09% | 6,768,686 |
| 2014-09-19 | 2014-09-17 | 7.390 | 958,613 | +111,769 | 0.10% | 7,083,694 |
| 2014-09-18 | 2014-09-16 | 7.327 | 846,844 | +92,498 | 0.08% | 6,205,040 |
| 2014-09-16 | 2014-09-12 | 6.808 | 754,346 | +150,792 | 0.08% | 5,135,833 |
| 2014-09-12 | 2014-09-10 | 6.809 | 603,554 | +5,606 | 0.06% | 4,109,779 |
| 2014-08-29 | 2014-08-27 | 6.411 | 597,948 | +9,546 | 0.06% | 3,833,574 |
| 2014-08-28 | 2014-08-26 | 6.390 | 588,402 | +9,546 | 0.06% | 3,760,044 |
| 2014-08-26 | 2014-08-22 | 6.579 | 578,856 | -4,773 | 0.06% | 3,808,195 |
| 2014-08-25 | 2014-08-21 | 6.453 | 583,629 | -69,684 | 0.06% | 3,766,228 |
| 2014-08-22 | 2014-08-20 | 6.684 | 653,313 | +44,865 | 0.07% | 4,366,475 |
| 2014-08-21 | 2014-08-19 | 6.705 | 608,448 | +2,863 | 0.06% | 4,079,364 |
| 2014-08-20 | 2014-08-18 | 6.705 | 605,585 | -19,091 | 0.06% | 4,060,169 |
| 2014-08-06 | 2014-08-04 | 6.286 | 624,676 | +47,729 | 0.06% | 3,926,405 |
| 2014-08-01 | 2014-07-30 | 6.327 | 576,947 | +18,137 | 0.06% | 3,650,580 |
| 2014-07-30 | 2014-07-28 | 6.202 | 558,810 | -35,320 | 0.06% | 3,465,572 |
| 2014-07-08 | 2014-07-04 | 6.097 | 594,130 | -19,091 | 0.06% | 3,622,376 |
| 2014-07-07 | 2014-07-03 | 6.097 | 613,221 | -6,682 | 0.06% | 3,738,772 |
| 2014-06-25 | 2014-06-23 | 5.573 | 619,903 | -81,139 | 0.06% | 3,454,812 |
| 2014-06-09 | 2014-06-05 | 5.846 | 701,042 | +25,773 | 0.07% | 4,097,956 |
| 2014-06-03 | 2014-05-29 | 6.034 | 675,269 | +143,187 | 0.07% | 4,074,631 |
| 2014-05-30 | 2014-05-28 | 6.097 | 532,082 | +13,841 | 0.05% | 3,244,073 |
| 2014-05-29 | 2014-05-27 | 6.097 | 518,241 | +190,916 | 0.05% | 3,159,685 |
| 2014-05-28 | 2014-05-26 | 6.118 | 327,325 | +116,935 | 0.03% | 2,002,539 |
| 2014-05-22 | 2014-05-20 | 6.265 | 210,390 | -23,864 | 0.02% | 1,318,000 |
| 2014-05-13 | 2014-05-09 | 6.203 | 234,254 | -47,729 | 0.02% | 1,453,046 |
| 2014-05-12 | 2014-05-08 | 6.224 | 281,983 | +27,400 | 0.03% | 1,755,092 |
| 2014-04-15 | 2014-04-11 | 6.437 | 254,583 | +13,181 | 0.03% | 1,638,632 |
| 2014-04-09 | 2014-04-07 | 6.415 | 241,402 | +16,477 | 0.02% | 1,548,664 |
| 2014-04-07 | 2014-04-03 | 6.245 | 224,925 | +28,245 | 0.02% | 1,404,735 |
| 2014-03-13 | 2014-03-11 | 6.585 | 196,680 | -1,413 | 0.02% | 1,295,183 |
| 2014-03-11 | 2014-03-07 | 6.734 | 198,093 | +1,413 | 0.02% | 1,333,944 |
| 2014-02-25 | 2014-02-21 | 6.713 | 196,680 | +4,707 | 0.02% | 1,320,251 |
| 2014-02-24 | 2014-02-20 | 6.734 | 191,973 | -32,011 | 0.02% | 1,292,733 |
| 2014-02-18 | 2014-02-14 | 6.840 | 223,984 | -4,707 | 0.02% | 1,532,083 |
| 2014-02-14 | 2014-02-12 | 6.861 | 228,691 | +32,011 | 0.02% | 1,569,137 |
| 2014-02-07 | 2014-02-05 | 6.330 | 196,680 | -9,415 | 0.02% | 1,245,047 |
| 2014-02-06 | 2014-02-04 | 6.288 | 206,095 | +47,075 | 0.02% | 1,295,891 |
| 2014-02-04 | 2014-01-28 | 6.309 | 159,020 | -9,415 | 0.02% | 1,003,269 |
| 2014-01-29 | 2014-01-27 | 5.969 | 168,435 | +8,473 | 0.02% | 1,005,421 |
| 2014-01-28 | 2014-01-24 | 6.203 | 159,962 | +10,357 | 0.02% | 992,222 |
| 2014-01-03 | 2013-12-31 | 6.734 | 149,605 | -6,120 | 0.02% | 1,007,430 |
| 2013-12-18 | 2013-12-16 | 6.415 | 155,725 | +80,027 | 0.02% | 999,021 |
| 2013-12-12 | 2013-12-10 | 6.522 | 75,698 | +9,415 | 0.01% | 493,665 |
| 2013-12-09 | 2013-12-05 | 6.670 | 66,283 | -14,122 | 0.01% | 442,121 |
| 2013-12-06 | 2013-12-04 | 6.564 | 80,405 | -14,123 | 0.01% | 527,778 |
| 2013-12-05 | 2013-12-03 | 6.267 | 94,528 | -14,122 | 0.01% | 592,368 |
| 2013-11-27 | 2013-11-25 | 6.288 | 108,650 | -26,833 | 0.01% | 683,173 |
| 2013-11-22 | 2013-11-20 | 6.203 | 135,483 | +4,708 | 0.01% | 840,383 |
| 2013-11-20 | 2013-11-18 | 6.288 | 130,775 | -2,825 | 0.01% | 822,292 |
| 2013-11-13 | 2013-11-11 | 6.224 | 133,600 | -4,707 | 0.01% | 831,541 |
| 2013-11-12 | 2013-11-08 | 6.224 | 138,307 | +10,827 | 0.01% | 860,837 |
| 2013-11-11 | 2013-11-07 | 6.309 | 127,480 | +1,883 | 0.01% | 804,281 |
| 2013-11-06 | 2013-11-04 | 6.776 | 125,597 | -5,649 | 0.01% | 851,098 |
| 2013-11-05 | 2013-11-01 | 6.968 | 131,246 | -15,535 | 0.01% | 914,470 |
| 2013-11-01 | 2013-10-30 | 7.010 | 146,781 | +6,591 | 0.01% | 1,028,947 |
| 2013-10-29 | 2013-10-25 | 6.776 | 140,190 | +8,473 | 0.01% | 949,986 |
| 2013-10-25 | 2013-10-23 | 6.691 | 131,717 | -4,707 | 0.01% | 881,377 |
| 2013-10-22 | 2013-10-18 | 7.116 | 136,424 | -14,123 | 0.01% | 970,834 |
| 2013-10-21 | 2013-10-17 | 6.968 | 150,547 | -11,769 | 0.02% | 1,048,951 |
| 2013-10-18 | 2013-10-16 | 6.309 | 162,316 | -70,612 | 0.02% | 1,024,064 |
| 2013-10-17 | 2013-10-15 | 6.437 | 232,928 | -19,772 | 0.02% | 1,499,249 |
| 2013-10-16 | 2013-10-11 | 6.500 | 252,700 | +84,735 | 0.03% | 1,642,616 |
| 2013-10-07 | 2013-10-03 | 6.330 | 167,965 | -9,415 | 0.02% | 1,063,272 |
| 2013-10-03 | 2013-09-30 | 6.139 | 177,380 | +2,354 | 0.02% | 1,088,960 |
| 2013-09-26 | 2013-09-24 | 6.012 | 175,026 | -9,415 | 0.02% | 1,052,200 |
| 2013-09-23 | 2013-09-18 | 6.245 | 184,441 | +7,061 | 0.02% | 1,151,898 |
| 2013-09-19 | 2013-09-17 | 6.245 | 177,380 | -7,061 | 0.02% | 1,107,800 |
| 2013-09-18 | 2013-09-16 | 6.415 | 184,441 | +14,123 | 0.02% | 1,183,243 |
| 2013-09-12 | 2013-09-10 | 6.352 | 170,318 | +9,415 | 0.02% | 1,081,785 |
| 2013-09-11 | 2013-09-09 | 6.245 | 160,903 | -9,415 | 0.02% | 1,004,895 |
| 2013-09-10 | 2013-09-06 | 6.054 | 170,318 | +7,061 | 0.02% | 1,031,133 |
| 2013-09-09 | 2013-09-05 | 6.352 | 163,257 | -40,014 | 0.02% | 1,036,937 |
| 2013-09-05 | 2013-09-03 | 6.799 | 203,271 | -10,386 | 0.02% | 1,382,018 |
| 2013-09-02 | 2013-08-29 | 6.991 | 213,657 | -16,370 | 0.02% | 1,493,744 |
| 2013-08-30 | 2013-08-28 | 6.863 | 230,027 | -4,677 | 0.02% | 1,578,684 |
| 2013-08-29 | 2013-08-27 | 6.991 | 234,704 | -58,466 | 0.02% | 1,640,890 |
| 2013-08-26 | 2013-08-22 | 7.013 | 293,170 | -41,159 | 0.03% | 2,055,913 |
| 2013-08-22 | 2013-08-20 | 6.799 | 334,329 | -36,950 | 0.03% | 2,273,068 |
| 2013-08-21 | 2013-08-19 | 7.013 | 371,279 | -1,871 | 0.04% | 2,603,667 |
| 2013-08-19 | 2013-08-15 | 7.333 | 373,150 | +2,806 | 0.04% | 2,736,458 |
| 2013-08-16 | 2013-08-13 | 7.611 | 370,344 | +39,756 | 0.04% | 2,818,815 |
| 2013-08-15 | 2013-08-12 | 7.098 | 330,588 | -79,512 | 0.03% | 2,346,586 |
| 2013-08-13 | 2013-08-09 | 7.398 | 410,100 | +4,677 | 0.04% | 3,033,732 |
| 2013-08-12 | 2013-08-08 | 7.761 | 405,423 | +26,192 | 0.04% | 3,146,489 |
| 2013-08-09 | 2013-08-07 | 7.462 | 379,231 | -28,063 | 0.04% | 2,829,701 |
| 2013-08-08 | 2013-08-06 | 7.120 | 407,294 | +27,128 | 0.04% | 2,899,770 |
| 2013-07-30 | 2013-07-26 | 6.585 | 380,166 | -28,064 | 0.04% | 2,503,429 |
| 2013-07-29 | 2013-07-25 | 6.863 | 408,230 | +32,741 | 0.04% | 2,801,697 |
| 2013-07-26 | 2013-07-24 | 6.093 | 375,489 | +42,095 | 0.04% | 2,287,986 |
| 2013-07-23 | 2013-07-19 | 5.602 | 333,394 | -46,772 | 0.03% | 1,867,542 |
| 2013-07-22 | 2013-07-18 | 5.644 | 380,166 | -32,741 | 0.04% | 2,145,796 |
| 2013-07-15 | 2013-07-11 | 5.773 | 412,907 | -9,354 | 0.04% | 2,383,567 |
| 2013-07-11 | 2013-07-09 | 5.537 | 422,261 | +8,886 | 0.04% | 2,338,256 |
| 2013-07-09 | 2013-07-05 | 5.944 | 413,375 | -8,419 | 0.04% | 2,456,972 |
| 2013-07-08 | 2013-07-04 | 5.837 | 421,794 | +44,902 | 0.04% | 2,461,922 |
| 2013-07-05 | 2013-07-03 | 5.666 | 376,892 | +14,032 | 0.04% | 2,135,375 |
| 2013-07-04 | 2013-07-02 | 5.730 | 362,860 | +38,353 | 0.04% | 2,079,147 |
| 2013-07-03 | 2013-06-28 | 5.366 | 324,507 | +42,095 | 0.03% | 1,741,442 |
| 2013-07-02 | 2013-06-27 | 5.281 | 282,412 | +86,529 | 0.03% | 1,491,391 |
| 2013-06-28 | 2013-06-26 | 5.516 | 195,883 | +44,433 | 0.02% | 1,080,507 |
| 2013-06-27 | 2013-06-25 | 5.238 | 151,450 | +8,419 | 0.02% | 793,317 |
| 2013-06-19 | 2013-06-17 | 6.008 | 143,031 | -25,724 | 0.01% | 859,306 |
| 2013-06-14 | 2013-06-11 | 6.414 | 168,755 | -16,371 | 0.02% | 1,082,403 |
| 2013-06-13 | 2013-06-10 | 6.671 | 185,126 | +39,757 | 0.02% | 1,234,904 |
| 2013-06-10 | 2013-06-06 | 6.350 | 145,369 | +1,871 | 0.01% | 923,080 |
| 2013-06-06 | 2013-06-04 | 6.521 | 143,498 | +39,756 | 0.01% | 935,744 |
| 2013-06-05 | 2013-06-03 | 6.500 | 103,742 | -31,337 | 0.01% | 674,279 |
| 2013-06-04 | 2013-05-31 | 6.414 | 135,079 | +31,337 | 0.01% | 866,404 |
| 2013-05-29 | 2013-05-27 | 6.029 | 103,742 | -101,964 | 0.01% | 625,482 |
| 2013-05-28 | 2013-05-24 | 5.794 | 205,706 | -9,822 | 0.02% | 1,191,866 |
| 2013-05-27 | 2013-05-23 | 5.751 | 215,528 | -3,741 | 0.02% | 1,239,559 |
| 2013-05-24 | 2013-05-22 | 5.901 | 219,269 | -468 | 0.02% | 1,293,891 |
| 2013-05-23 | 2013-05-21 | 6.136 | 219,737 | -468 | 0.02% | 1,348,331 |
| 2013-05-22 | 2013-05-20 | 6.264 | 220,205 | -201,589 | 0.02% | 1,379,450 |
| 2013-05-21 | 2013-05-16 | 6.008 | 421,794 | -204,394 | 0.04% | 2,534,066 |
| 2013-05-16 | 2013-05-14 | 5.986 | 626,188 | +28,063 | 0.06% | 3,748,643 |
| 2013-05-15 | 2013-05-13 | 5.922 | 598,125 | -3,742 | 0.06% | 3,542,281 |
| 2013-05-10 | 2013-05-08 | 6.564 | 601,867 | -28,063 | 0.06% | 3,950,483 |
| 2013-05-09 | 2013-05-07 | 6.542 | 629,930 | -25,725 | 0.06% | 4,121,212 |
| 2013-05-08 | 2013-05-06 | 6.008 | 655,655 | -71,094 | 0.07% | 3,939,063 |
| 2013-05-07 | 2013-05-03 | 6.051 | 726,749 | -14,967 | 0.07% | 4,397,260 |
| 2013-05-06 | 2013-05-02 | 6.008 | 741,716 | +46,772 | 0.08% | 4,456,103 |
| 2013-05-02 | 2013-04-29 | 5.965 | 694,944 | +334,330 | 0.07% | 4,145,389 |
| 2013-04-30 | 2013-04-26 | 6.264 | 360,614 | +46,772 | 0.04% | 2,259,027 |
| 2013-04-26 | 2013-04-24 | 5.986 | 313,842 | -4,677 | 0.04% | 1,878,799 |
| 2013-04-25 | 2013-04-23 | 6.008 | 318,519 | -74,836 | 0.04% | 1,913,608 |
| 2013-04-24 | 2013-04-22 | 5.773 | 393,355 | -116,931 | 0.05% | 2,270,700 |
| 2013-04-23 | 2013-04-19 | 5.260 | 510,286 | -72,029 | 0.06% | 2,683,861 |
| 2013-04-22 | 2013-04-18 | 5.024 | 582,315 | -12,161 | 0.07% | 2,925,749 |
| 2013-04-09 | 2013-04-05 | 5.666 | 594,476 | +46,772 | 0.07% | 3,368,150 |
| 2013-04-08 | 2013-04-03 | 5.773 | 547,704 | -2,338 | 0.07% | 3,161,702 |
| 2013-04-03 | 2013-03-28 | 6.289 | 550,042 | +21,091 | 0.07% | 3,459,422 |
| 2013-04-02 | 2013-03-27 | 6.221 | 528,951 | +13,213 | 0.07% | 3,290,743 |
| 2013-03-19 | 2013-03-15 | 6.448 | 515,738 | +44,043 | 0.07% | 3,325,641 |
| 2013-03-06 | 2013-03-04 | 7.243 | 471,695 | +73,110 | 0.06% | 3,416,488 |
| 2013-03-05 | 2013-03-01 | 7.561 | 398,585 | +11,451 | 0.05% | 3,013,652 |
| 2013-02-15 | 2013-02-08 | 8.469 | 387,134 | +30,830 | 0.05% | 3,278,673 |
| 2013-02-05 | 2013-02-01 | 8.287 | 356,304 | +52,851 | 0.05% | 2,952,851 |
| 2013-02-04 | 2013-01-31 | 8.401 | 303,453 | +6,606 | 0.04% | 2,549,301 |
| 2013-01-30 | 2013-01-28 | 8.810 | 296,847 | +35,234 | 0.04% | 2,615,124 |
| 2013-01-29 | 2013-01-25 | 9.037 | 261,613 | -53,291 | 0.03% | 2,364,125 |
| 2013-01-23 | 2013-01-21 | 9.536 | 314,904 | -21,581 | 0.04% | 3,003,001 |
| 2013-01-22 | 2013-01-18 | 9.400 | 336,485 | -23,342 | 0.04% | 3,162,962 |
| 2013-01-09 | 2013-01-07 | 8.310 | 359,827 | -2,202 | 0.05% | 2,990,218 |
| 2013-01-08 | 2013-01-04 | 8.356 | 362,029 | -44,043 | 0.05% | 3,024,956 |
| 2013-01-04 | 2013-01-02 | 7.924 | 406,072 | -4,404 | 0.05% | 3,217,781 |
| 2013-01-03 | 2012-12-31 | 7.765 | 410,476 | -19,379 | 0.05% | 3,187,439 |
| 2012-12-28 | 2012-12-24 | 7.674 | 429,855 | -22,021 | 0.06% | 3,298,881 |
| 2012-12-27 | 2012-12-20 | 7.720 | 451,876 | +22,021 | 0.06% | 3,488,399 |
| 2012-12-21 | 2012-12-19 | 7.425 | 429,855 | +30,389 | 0.06% | 3,191,521 |
| 2012-12-19 | 2012-12-17 | 7.379 | 399,466 | +19,379 | 0.05% | 2,947,753 |
| 2012-12-17 | 2012-12-13 | 6.857 | 380,087 | +87,645 | 0.05% | 2,606,261 |
| 2012-12-13 | 2012-12-11 | 6.653 | 292,442 | +4,844 | 0.04% | 1,945,518 |
| 2012-12-12 | 2012-12-10 | 6.766 | 287,598 | +26,426 | 0.04% | 1,945,943 |
| 2012-11-30 | 2012-11-28 | 6.607 | 261,172 | +7,487 | 0.03% | 1,725,630 |
| 2012-11-27 | 2012-11-23 | 6.880 | 253,685 | -7,487 | 0.03% | 1,745,281 |
| 2012-11-23 | 2012-11-21 | 6.789 | 261,172 | -13,213 | 0.03% | 1,773,069 |
| 2012-11-21 | 2012-11-19 | 6.789 | 274,385 | -5,725 | 0.04% | 1,862,771 |
| 2012-11-20 | 2012-11-16 | 6.698 | 280,110 | -88,085 | 0.04% | 1,876,198 |
| 2012-11-09 | 2012-11-07 | 7.493 | 368,195 | -2,202 | 0.05% | 2,758,797 |
| 2012-10-29 | 2012-10-25 | 6.721 | 370,397 | -37,437 | 0.05% | 2,489,357 |
| 2012-10-22 | 2012-10-18 | 6.516 | 407,834 | +127,724 | 0.05% | 2,657,622 |
| 2012-10-05 | 2012-10-03 | 5.926 | 280,110 | -7,047 | 0.04% | 1,659,958 |
| 2012-08-17 | 2012-08-15 | 6.607 | 287,157 | -4,404 | 0.04% | 1,897,319 |
| 2012-08-16 | 2012-08-14 | 6.335 | 291,561 | +4,404 | 0.04% | 1,846,977 |
| 2012-08-09 | 2012-08-07 | 5.835 | 287,157 | +4,404 | 0.04% | 1,675,639 |
| 2012-08-07 | 2012-08-03 | 5.449 | 282,753 | -23,783 | 0.04% | 1,540,801 |
| 2012-06-26 | 2012-06-22 | 6.743 | 306,536 | -44,042 | 0.04% | 2,067,121 |
| 2012-06-20 | 2012-06-18 | 7.016 | 350,578 | -22,022 | 0.05% | 2,459,637 |
| 2012-06-19 | 2012-06-15 | 7.061 | 372,600 | -22,021 | 0.05% | 2,631,063 |
| 2012-06-18 | 2012-06-14 | 7.039 | 394,621 | +17,617 | 0.05% | 2,777,601 |
| 2012-06-06 | 2012-06-04 | 6.221 | 377,004 | -3,523 | 0.05% | 2,345,441 |
| 2012-05-10 | 2012-05-08 | 7.018 | 380,527 | -16,252 | 0.05% | 2,670,544 |
| 2012-05-09 | 2012-05-07 | 7.064 | 396,779 | +69,763 | 0.05% | 2,802,800 |
| 2012-04-03 | 2012-03-30 | 7.752 | 327,016 | +1,744 | 0.04% | 2,535,003 |
| 2012-03-23 | 2012-03-21 | 8.371 | 325,272 | +4,361 | 0.04% | 2,722,904 |
| 2012-03-21 | 2012-03-19 | 8.325 | 320,911 | +6,976 | 0.04% | 2,671,677 |
| 2012-03-14 | 2012-03-12 | 8.738 | 313,935 | -6,976 | 0.04% | 2,743,200 |
| 2012-03-13 | 2012-03-09 | 8.623 | 320,911 | +24,853 | 0.04% | 2,767,357 |
| 2012-03-09 | 2012-03-07 | 8.325 | 296,058 | +6,976 | 0.04% | 2,464,769 |
| 2012-03-08 | 2012-03-06 | 8.555 | 289,082 | -21,801 | 0.04% | 2,472,992 |
| 2012-03-02 | 2012-02-29 | 8.899 | 310,883 | +55,375 | 0.04% | 2,766,441 |
| 2012-02-29 | 2012-02-27 | 8.623 | 255,508 | +4,360 | 0.03% | 2,203,358 |
| 2012-02-20 | 2012-02-16 | 8.830 | 251,148 | -43,602 | 0.03% | 2,217,600 |
| 2012-02-17 | 2012-02-15 | 9.013 | 294,750 | +13,081 | 0.04% | 2,656,679 |
| 2012-02-16 | 2012-02-14 | 9.013 | 281,669 | +26,161 | 0.04% | 2,538,776 |
| 2012-02-14 | 2012-02-10 | 9.311 | 255,508 | -8,721 | 0.03% | 2,379,158 |
| 2012-02-13 | 2012-02-09 | 9.678 | 264,229 | -81,100 | 0.04% | 2,557,324 |
| 2012-02-08 | 2012-02-06 | 9.426 | 345,329 | -43,602 | 0.05% | 3,255,125 |
| 2012-02-06 | 2012-02-02 | 9.105 | 388,931 | +43,602 | 0.05% | 3,541,244 |
| 2012-02-03 | 2012-02-01 | 9.082 | 345,329 | +8,721 | 0.05% | 3,136,325 |
| 2012-01-31 | 2012-01-27 | 9.403 | 336,608 | -30,086 | 0.04% | 3,165,199 |
| 2012-01-27 | 2012-01-20 | 9.128 | 366,694 | -265,536 | 0.05% | 3,347,184 |
| 2012-01-26 | 2012-01-19 | 9.128 | 632,230 | -15,697 | 0.08% | 5,770,998 |
| 2012-01-19 | 2012-01-17 | 9.059 | 647,927 | -108,133 | 0.09% | 5,869,700 |
| 2012-01-12 | 2012-01-10 | 8.945 | 756,060 | -39,242 | 0.10% | 6,762,599 |
| 2012-01-11 | 2012-01-09 | 8.555 | 795,302 | +43,602 | 0.11% | 6,803,520 |
| 2012-01-09 | 2012-01-05 | 8.669 | 751,700 | -31,393 | 0.10% | 6,516,721 |
| 2012-01-06 | 2012-01-04 | 8.486 | 783,093 | -99,413 | 0.10% | 6,645,196 |
| 2011-12-20 | 2011-12-16 | 8.463 | 882,506 | +8,720 | 0.12% | 7,468,559 |
| 2011-12-15 | 2011-12-13 | 8.967 | 873,786 | -6,540 | 0.12% | 7,835,642 |
| 2011-12-14 | 2011-12-12 | 9.151 | 880,326 | +6,540 | 0.12% | 8,055,809 |
| 2011-12-13 | 2011-12-09 | 9.197 | 873,786 | +20,929 | 0.12% | 8,036,042 |
| 2011-12-12 | 2011-12-08 | 9.357 | 852,857 | +43,602 | 0.11% | 7,980,482 |
| 2011-12-05 | 2011-12-01 | 9.701 | 809,255 | -109,005 | 0.11% | 7,850,883 |
| 2011-11-29 | 2011-11-25 | 9.128 | 918,260 | +43,602 | 0.12% | 8,381,881 |
| 2011-11-28 | 2011-11-24 | 9.495 | 874,658 | +43,602 | 0.12% | 8,304,842 |
| 2011-11-25 | 2011-11-23 | 9.541 | 831,056 | +183,129 | 0.11% | 7,928,963 |
| 2011-11-24 | 2011-11-22 | 9.633 | 647,927 | +30,521 | 0.09% | 6,241,200 |
| 2011-11-21 | 2011-11-17 | 10.458 | 617,406 | +8,721 | 0.08% | 6,456,965 |
| 2011-11-17 | 2011-11-15 | 9.908 | 608,685 | -91,564 | 0.08% | 6,030,719 |
| 2011-11-14 | 2011-11-10 | 9.472 | 700,249 | +135,166 | 0.09% | 6,632,776 |
| 2011-11-08 | 2011-11-04 | 9.977 | 565,083 | -52,323 | 0.08% | 5,637,600 |
| 2011-11-04 | 2011-11-02 | 9.747 | 617,406 | +52,323 | 0.08% | 6,018,005 |
| 2011-11-02 | 2011-10-31 | 9.724 | 565,083 | +43,602 | 0.08% | 5,495,040 |
| 2011-11-01 | 2011-10-28 | 9.334 | 521,481 | -8,720 | 0.07% | 4,867,721 |
| 2011-10-27 | 2011-10-25 | 9.220 | 530,201 | -139,527 | 0.07% | 4,888,317 |
| 2011-10-26 | 2011-10-24 | 8.623 | 669,728 | -180,077 | 0.09% | 5,775,360 |
| 2011-10-25 | 2011-10-21 | 8.211 | 849,805 | -52,322 | 0.11% | 6,977,423 |
| 2011-10-24 | 2011-10-20 | 8.096 | 902,127 | +232,399 | 0.12% | 7,303,569 |
| 2011-10-21 | 2011-10-19 | 8.142 | 669,728 | +43,602 | 0.09% | 5,452,800 |
| 2011-10-17 | 2011-10-13 | 8.807 | 626,126 | -77,612 | 0.08% | 5,514,241 |
| 2011-10-14 | 2011-10-12 | 8.601 | 703,738 | -33,573 | 0.09% | 6,052,503 |
| 2011-10-13 | 2011-10-11 | 8.463 | 737,311 | -279,490 | 0.10% | 6,239,788 |
| 2011-10-07 | 2011-10-04 | 6.789 | 1,016,801 | +195,774 | 0.14% | 6,902,723 |
| 2011-10-06 | 2011-10-03 | 6.835 | 821,027 | +87,204 | 0.11% | 5,611,338 |
| 2011-10-03 | 2011-09-28 | 7.224 | 733,823 | +161,328 | 0.10% | 5,301,450 |
| 2011-09-28 | 2011-09-26 | 6.903 | 572,495 | +143,450 | 0.08% | 3,952,128 |
| 2011-09-27 | 2011-09-23 | 7.224 | 429,045 | -8,720 | 0.06% | 3,099,604 |
| 2011-09-26 | 2011-09-22 | 6.926 | 437,765 | +8,720 | 0.06% | 3,032,081 |
| 2011-09-22 | 2011-09-20 | 7.981 | 429,045 | +63,224 | 0.06% | 3,424,324 |
| 2011-09-20 | 2011-09-16 | 8.463 | 365,821 | +32,701 | 0.05% | 3,095,906 |
| 2011-09-16 | 2011-09-14 | 8.256 | 333,120 | +101,593 | 0.04% | 2,750,401 |
| 2011-09-12 | 2011-09-08 | 8.761 | 231,527 | -4,360 | 0.03% | 2,028,419 |
| 2011-09-09 | 2011-09-07 | 8.601 | 235,887 | +4,360 | 0.03% | 2,028,748 |
| 2011-09-08 | 2011-09-06 | 8.463 | 231,527 | +4,360 | 0.03% | 1,959,389 |
| 2011-09-07 | 2011-09-05 | 8.440 | 227,167 | +26,161 | 0.03% | 1,917,281 |
| 2011-09-05 | 2011-09-01 | 8.784 | 201,006 | +4,361 | 0.03% | 1,765,633 |
| 2011-09-02 | 2011-08-31 | 8.853 | 196,645 | +21,801 | 0.03% | 1,740,856 |
| 2011-08-30 | 2011-08-26 | 9.042 | 174,844 | -3,940 | 0.02% | 1,581,009 |
| 2011-08-29 | 2011-08-25 | 8.807 | 178,784 | +5,520 | 0.02% | 1,574,536 |
| 2011-08-26 | 2011-08-24 | 8.854 | 173,264 | +1,699 | 0.02% | 1,534,082 |
| 2011-08-24 | 2011-08-22 | 8.948 | 171,565 | +9,343 | 0.02% | 1,535,199 |
| 2011-08-22 | 2011-08-18 | 9.349 | 162,222 | +849 | 0.02% | 1,516,536 |
| 2011-08-18 | 2011-08-16 | 10.079 | 161,373 | -20,384 | 0.02% | 1,626,399 |
| 2011-08-16 | 2011-08-12 | 9.066 | 181,757 | +13,165 | 0.02% | 1,647,799 |
| 2011-08-12 | 2011-08-10 | 8.807 | 168,592 | +12,740 | 0.02% | 1,484,776 |
| 2011-08-11 | 2011-08-09 | 9.419 | 155,852 | +4,246 | 0.02% | 1,467,996 |
| 2011-08-08 | 2011-08-04 | 10.385 | 151,606 | +1,274 | 0.02% | 1,574,372 |
| 2011-08-03 | 2011-08-01 | 10.738 | 150,332 | +850 | 0.02% | 1,614,242 |
| 2011-08-01 | 2011-07-28 | 11.091 | 149,482 | -4,247 | 0.02% | 1,657,915 |
| 2011-07-28 | 2011-07-26 | 11.421 | 153,729 | +5,096 | 0.02% | 1,755,698 |
| 2011-07-20 | 2011-07-18 | 11.303 | 148,633 | +849 | 0.02% | 1,679,998 |
| 2011-05-20 | 2011-05-18 | 13.658 | 147,784 | +7,644 | 0.02% | 2,018,403 |
| 2011-05-09 | 2011-05-05 | 13.564 | 140,140 | -8,493 | 0.02% | 1,900,802 |
| 2011-05-06 | 2011-05-04 | 13.352 | 148,633 | +8,493 | 0.02% | 1,984,498 |
| 2011-05-04 | 2011-04-29 | 13.469 | 140,140 | -6,370 | 0.02% | 1,887,602 |
| 2011-04-28 | 2011-04-26 | 15.155 | 146,510 | +3,551 | 0.02% | 2,220,409 |
| 2011-04-27 | 2011-04-21 | 15.011 | 142,959 | -57,184 | 0.02% | 2,145,893 |
| 2011-04-21 | 2011-04-19 | 15.590 | 200,143 | +6,215 | 0.03% | 3,120,175 |
| 2011-04-18 | 2011-04-14 | 15.155 | 193,928 | +12,432 | 0.03% | 2,939,045 |
| 2011-04-15 | 2011-04-13 | 15.179 | 181,496 | +7,458 | 0.03% | 2,755,014 |
| 2011-04-13 | 2011-04-11 | 15.011 | 174,038 | -8,287 | 0.02% | 2,612,405 |
| 2011-04-12 | 2011-04-08 | 14.866 | 182,325 | -26,520 | 0.03% | 2,710,398 |
| 2011-04-11 | 2011-04-07 | 13.297 | 208,845 | +16,575 | 0.03% | 2,777,038 |
| 2011-03-24 | 2011-03-22 | 13.225 | 192,270 | -3,315 | 0.03% | 2,542,718 |
| 2011-03-23 | 2011-03-21 | 12.670 | 195,585 | +82,875 | 0.03% | 2,477,998 |
| 2011-03-18 | 2011-03-16 | 12.718 | 112,710 | +31,078 | 0.02% | 1,433,439 |
| 2011-03-17 | 2011-03-15 | 12.452 | 81,632 | -38,122 | 0.01% | 1,016,521 |
| 2011-03-16 | 2011-03-14 | 12.983 | 119,754 | +41,437 | 0.02% | 1,554,814 |
| 2011-03-15 | 2011-03-11 | 13.056 | 78,317 | +14,503 | 0.01% | 1,022,491 |
| 2011-03-14 | 2011-03-10 | 13.514 | 63,814 | +4,973 | 0.01% | 862,403 |
| 2011-03-01 | 2011-02-25 | 13.176 | 58,841 | +9,945 | 0.01% | 775,316 |
| 2011-01-28 | 2011-01-26 | 15.228 | 48,896 | -8,288 | 0.01% | 744,576 |
| 2010-12-23 | 2010-12-21 | 16.869 | 57,184 | +7,459 | 0.01% | 964,623 |
| 2010-12-13 | 2010-12-09 | 17.134 | 49,725 | +4,144 | 0.01% | 851,999 |
| 2010-11-30 | 2010-11-26 | 19.330 | 45,581 | -8,288 | 0.01% | 881,094 |
| 2010-11-03 | 2010-11-01 | 17.762 | 53,869 | +4,144 | 0.01% | 956,804 |
| 2010-10-28 | 2010-10-26 | 15.541 | 49,725 | -48,896 | 0.01% | 772,799 |
| 2010-10-21 | 2010-10-19 | 13.973 | 98,621 | -41,438 | 0.01% | 1,378,015 |
| 2010-10-19 | 2010-10-15 | 13.997 | 140,059 | -41,437 | 0.02% | 1,960,402 |
| 2010-10-15 | 2010-10-13 | 14.118 | 181,496 | -41,438 | 0.03% | 2,562,294 |
| 2010-10-13 | 2010-10-11 | 14.504 | 222,934 | +8,288 | 0.03% | 3,233,381 |
| 2010-10-04 | 2010-09-29 | 13.345 | 214,646 | -32,322 | 0.03% | 2,864,534 |
| 2010-09-30 | 2010-09-28 | 13.345 | 246,968 | +32,322 | 0.04% | 3,295,884 |
| 2010-09-27 | 2010-09-22 | 12.597 | 214,646 | -67,958 | 0.03% | 2,703,955 |
| 2010-09-24 | 2010-09-21 | 13.158 | 282,604 | +67,958 | 0.04% | 3,718,478 |
| 2010-09-22 | 2010-09-20 | 12.912 | 214,646 | +4,421 | 0.03% | 2,771,403 |
| 2010-08-30 | 2010-08-26 | 12.049 | 210,225 | +24,350 | 0.03% | 2,533,022 |
| 2010-08-18 | 2010-08-16 | 13.503 | 185,875 | -8,116 | 0.03% | 2,509,847 |
| 2010-07-14 | 2010-07-12 | 13.256 | 193,991 | +4,058 | 0.03% | 2,571,636 |
| 2010-07-02 | 2010-06-29 | 12.690 | 189,933 | +8,117 | 0.03% | 2,410,201 |
| 2010-06-08 | 2010-06-04 | 13.552 | 181,816 | +4,058 | 0.03% | 2,463,999 |
| 2010-05-28 | 2010-05-26 | 13.429 | 177,758 | -6,493 | 0.03% | 2,387,104 |
| 2010-05-25 | 2010-05-20 | 13.946 | 184,251 | +6,493 | 0.03% | 2,569,638 |
| 2010-05-10 | 2010-05-06 | 14.291 | 177,758 | -8,117 | 0.03% | 2,540,404 |
| 2010-05-04 | 2010-04-30 | 15.699 | 185,875 | +4,412 | 0.03% | 2,918,025 |
| 2010-04-29 | 2010-04-27 | 16.885 | 181,463 | +7,924 | 0.03% | 3,064,021 |
| 2010-04-07 | 2010-03-31 | 13.099 | 173,539 | +97,467 | 0.03% | 2,273,223 |
| 2010-04-01 | 2010-03-30 | 13.983 | 76,072 | +39,621 | 0.01% | 1,063,683 |
| 2010-03-29 | 2010-03-25 | 14.790 | 36,451 | -39,621 | 0.01% | 539,119 |
| 2010-03-26 | 2010-03-24 | 15.068 | 76,072 | -79,241 | 0.01% | 1,146,243 |
| 2010-03-25 | 2010-03-23 | 14.689 | 155,313 | +7,924 | 0.02% | 2,281,436 |
| 2010-03-22 | 2010-03-18 | 15.976 | 147,389 | +7,924 | 0.02% | 2,354,758 |
| 2010-03-05 | 2010-03-03 | 13.856 | 139,465 | +3,962 | 0.02% | 1,932,481 |
| 2010-01-27 | 2010-01-25 | 13.680 | 135,503 | -7,924 | 0.02% | 1,853,642 |
| 2010-01-22 | 2010-01-20 | 14.992 | 143,427 | -7,132 | 0.02% | 2,150,280 |
| 2010-01-21 | 2010-01-19 | 14.740 | 150,559 | -34,074 | 0.02% | 2,219,204 |
| 2010-01-20 | 2010-01-18 | 15.472 | 184,633 | -19,018 | 0.03% | 2,856,586 |
| 2009-12-29 | 2009-12-24 | 12.872 | 203,651 | +11,887 | 0.03% | 2,621,406 |
| 2009-11-12 | 2009-11-10 | 9.389 | 191,764 | +2,377 | 0.03% | 1,800,477 |
| 2009-11-11 | 2009-11-09 | 10.197 | 189,387 | +3,170 | 0.03% | 1,931,119 |
| 2009-11-06 | 2009-11-04 | 10.070 | 186,217 | +3,962 | 0.03% | 1,875,296 |
| 2009-11-03 | 2009-10-30 | 10.096 | 182,255 | -1,585 | 0.03% | 1,839,997 |
| 2009-10-27 | 2009-10-22 | 8.985 | 183,840 | -54,677 | 0.03% | 1,651,838 |
| 2009-10-23 | 2009-10-21 | 8.859 | 238,517 | +11,886 | 0.04% | 2,113,022 |
| 2009-10-22 | 2009-10-20 | 9.086 | 226,631 | +61,016 | 0.03% | 2,059,204 |
| 2009-10-21 | 2009-10-19 | 9.086 | 165,615 | -53,091 | 0.03% | 1,504,803 |
| 2009-10-20 | 2009-10-16 | 8.455 | 218,706 | -19,811 | 0.03% | 1,849,197 |
| 2009-10-13 | 2009-10-09 | 7.244 | 238,517 | +793 | 0.04% | 1,727,742 |
| 2009-09-09 | 2009-09-07 | 7.294 | 237,724 | -263,874 | 0.04% | 1,733,997 |
| 2009-09-08 | 2009-09-04 | 7.909 | 501,598 | +263,874 | 0.08% | 3,966,898 |
| 2009-09-07 | 2009-09-03 | 7.752 | 237,724 | +7,845 | 0.04% | 1,842,816 |
| 2009-08-26 | 2009-08-24 | 7.700 | 229,879 | -362,442 | 0.04% | 1,770,003 |
| 2009-08-19 | 2009-08-17 | 8.483 | 592,321 | -38,313 | 0.09% | 5,024,503 |
| 2009-08-17 | 2009-08-13 | 8.352 | 630,634 | -308,803 | 0.10% | 5,267,202 |
| 2009-08-14 | 2009-08-12 | 8.065 | 939,437 | +30,650 | 0.15% | 7,576,676 |
| 2009-08-12 | 2009-08-10 | 8.065 | 908,787 | -432,938 | 0.14% | 7,329,480 |
| 2009-08-03 | 2009-07-30 | 8.274 | 1,341,725 | -1,156,290 | 0.21% | 11,101,339 |
| 2009-07-20 | 2009-07-16 | 7.700 | 2,498,015 | -15,325 | 0.39% | 19,234,001 |
| 2009-07-16 | 2009-07-14 | 7.334 | 2,513,340 | +6,130 | 0.40% | 18,433,599 |
| 2009-07-09 | 2009-07-07 | 7.517 | 2,507,210 | -11,494 | 0.39% | 18,846,720 |
| 2009-07-06 | 2009-07-02 | 8.352 | 2,518,704 | -341,753 | 0.40% | 21,036,801 |
| 2009-07-03 | 2009-06-30 | 7.595 | 2,860,457 | -59,768 | 0.45% | 21,726,061 |
| 2009-07-02 | 2009-06-29 | 7.125 | 2,920,225 | +45,975 | 0.46% | 20,808,058 |
| 2009-06-30 | 2009-06-26 | 6.786 | 2,874,250 | +7,663 | 0.45% | 19,505,203 |
| 2009-06-29 | 2009-06-25 | 6.917 | 2,866,587 | +3,831 | 0.45% | 19,827,300 |
| 2009-06-26 | 2009-06-24 | 6.760 | 2,862,756 | -7,662 | 0.45% | 19,352,482 |
| 2009-06-25 | 2009-06-23 | 6.734 | 2,870,418 | +9,961 | 0.45% | 19,329,358 |
| 2009-06-22 | 2009-06-18 | 5.325 | 2,860,457 | +23,754 | 0.45% | 15,230,641 |
| 2009-06-19 | 2009-06-17 | 5.377 | 2,836,703 | +767 | 0.45% | 15,252,241 |
| 2009-06-18 | 2009-06-16 | 5.220 | 2,835,936 | +22,987 | 0.45% | 14,803,997 |
| 2009-06-17 | 2009-06-15 | 5.429 | 2,812,949 | +8,429 | 0.44% | 15,271,362 |
| 2009-06-15 | 2009-06-11 | 5.220 | 2,804,520 | +72,029 | 0.44% | 14,640,001 |
| 2009-06-09 | 2009-06-05 | 5.220 | 2,732,491 | +45,209 | 0.43% | 14,264,000 |
| 2009-06-08 | 2009-06-04 | 4.881 | 2,687,282 | +80,458 | 0.42% | 13,116,182 |
| 2009-06-05 | 2009-06-03 | 4.881 | 2,606,824 | +68,197 | 0.41% | 12,723,480 |
| 2009-06-04 | 2009-06-02 | 4.829 | 2,538,627 | +11,494 | 0.40% | 12,258,101 |
| 2009-06-03 | 2009-06-01 | 4.803 | 2,527,133 | +15,325 | 0.40% | 12,136,641 |
| 2009-06-02 | 2009-05-29 | 4.542 | 2,511,808 | +26,820 | 0.39% | 11,407,442 |
| 2009-06-01 | 2009-05-27 | 4.542 | 2,484,988 | +86,587 | 0.39% | 11,285,638 |
| 2009-05-29 | 2009-05-26 | 4.594 | 2,398,401 | +8,429 | 0.38% | 11,017,601 |
| 2009-05-27 | 2009-05-25 | 4.489 | 2,389,972 | +95,783 | 0.38% | 10,729,361 |
| 2009-05-26 | 2009-05-22 | 4.333 | 2,294,189 | -97,315 | 0.36% | 9,940,080 |
| 2009-05-25 | 2009-05-21 | 4.411 | 2,391,504 | +766 | 0.38% | 10,548,978 |
| 2009-05-21 | 2009-05-19 | 4.333 | 2,390,738 | +130,264 | 0.38% | 10,358,399 |
| 2009-05-20 | 2009-05-18 | 4.072 | 2,260,474 | +65,133 | 0.36% | 9,204,002 |
| 2009-05-19 | 2009-05-15 | 3.967 | 2,195,341 | +276,620 | 0.35% | 8,709,599 |
| 2009-05-15 | 2009-05-13 | 3.785 | 1,918,721 | +767 | 0.30% | 7,261,602 |
| 2009-05-12 | 2009-05-08 | 4.020 | 1,917,954 | -119,537 | 0.30% | 7,709,239 |
| 2009-05-11 | 2009-05-07 | 3.967 | 2,037,491 | +118,004 | 0.32% | 8,083,359 |
| 2009-04-29 | 2009-04-27 | 3.106 | 1,919,487 | +119,537 | 0.30% | 5,961,900 |
| 2009-04-20 | 2009-04-16 | 3.888 | 1,799,950 | +132,349 | 0.28% | 6,997,783 |
| 2009-03-24 | 2009-03-20 | 3.409 | 1,667,601 | +710 | 0.28% | 5,684,581 |
| 2009-03-23 | 2009-03-19 | 2.902 | 1,666,891 | +34,076 | 0.28% | 4,836,881 |
| 2009-03-20 | 2009-03-18 | 2.986 | 1,632,815 | -31,946 | 0.28% | 4,876,001 |
| 2009-03-18 | 2009-03-16 | 2.592 | 1,664,761 | -2,130 | 0.28% | 4,314,800 |
| 2008-08-05 | 2008-08-01 | 1.831 | 1,666,891 | +710 | 0.28% | 3,052,400 |
| 2008-08-04 | 2008-07-31 | 1.888 | 1,666,181 | +952,002 | 0.28% | 3,144,980 |
| 2008-08-01 | 2008-07-30 | 1.747 | 714,179 | +714,179 | 0.12% | 1,247,440 |
| 2008-05-05 | 2008-04-30 | 1.457 | 0 | -68,613 | ||
| 2008-04-25 | 2008-04-23 | 1.428 | 68,613 | +14,003 | 0.01% | 98,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 54,610 | +54,610 | 0.01% | 79,560 |
| 2007-09-27 | 2007-09-24 | 1.942 | 0 | -700 | ||
| 2007-09-25 | 2007-09-21 | 2.028 | 700 | +700 | 0.00% | 1,420 |
| 2007-09-13 | 2007-09-11 | 2.428 | 0 | -51,110 | ||
| 2007-09-05 | 2007-09-03 | 2.228 | 51,110 | +2,101 | 0.01% | 113,881 |
| 2007-09-03 | 2007-08-30 | 2.342 | 49,009 | +49,009 | 0.01% | 114,800 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy