History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 15,400 | +0 | 0.00% | 147,070 |
| 2025-10-13 | 2025-10-09 | 9.830 | 15,400 | +0 | 0.00% | 151,382 |
| 2025-10-10 | 2025-10-08 | 9.150 | 15,400 | +0 | 0.00% | 140,910 |
| 2025-10-09 | 2025-10-06 | 8.830 | 15,400 | +0 | 0.00% | 135,982 |
| 2025-10-08 | 2025-10-03 | 8.700 | 15,400 | +0 | 0.00% | 133,980 |
| 2025-10-06 | 2025-10-02 | 8.740 | 15,400 | +0 | 0.00% | 134,596 |
| 2025-10-03 | 2025-09-30 | 8.760 | 15,400 | +0 | 0.00% | 134,904 |
| 2025-10-02 | 2025-09-29 | 8.800 | 15,400 | +0 | 0.00% | 135,520 |
| 2025-09-30 | 2025-09-26 | 8.800 | 15,400 | +0 | 0.00% | 135,520 |
| 2025-09-29 | 2025-09-25 | 8.800 | 15,400 | +0 | 0.00% | 135,520 |
| 2025-09-26 | 2025-09-24 | 9.040 | 15,400 | +0 | 0.00% | 139,216 |
| 2025-09-25 | 2025-09-23 | 9.080 | 15,400 | +0 | 0.00% | 139,832 |
| 2025-09-24 | 2025-09-22 | 9.100 | 15,400 | +0 | 0.00% | 140,140 |
| 2025-09-23 | 2025-09-19 | 9.260 | 15,400 | +0 | 0.00% | 142,604 |
| 2025-09-22 | 2025-09-18 | 9.370 | 15,400 | +0 | 0.00% | 144,298 |
| 2025-09-19 | 2025-09-17 | 9.560 | 15,400 | +0 | 0.00% | 147,224 |
| 2025-09-18 | 2025-09-16 | 9.420 | 15,400 | +0 | 0.00% | 145,068 |
| 2025-09-17 | 2025-09-15 | 9.370 | 15,400 | +0 | 0.00% | 144,298 |
| 2025-09-16 | 2025-09-12 | 9.350 | 15,400 | +0 | 0.00% | 143,990 |
| 2025-09-15 | 2025-09-11 | 9.630 | 15,400 | +0 | 0.00% | 148,302 |
| 2025-09-12 | 2025-09-10 | 9.190 | 15,400 | +0 | 0.00% | 141,526 |
| 2025-09-11 | 2025-09-09 | 10.002 | 15,400 | +0 | 0.00% | 154,034 |
| 2025-09-10 | 2025-09-08 | 9.939 | 15,400 | +789 | 0.00% | 153,061 |
| 2025-09-09 | 2025-09-05 | 9.675 | 14,611 | +0 | 0.00% | 141,369 |
| 2025-09-08 | 2025-09-04 | 9.454 | 14,611 | +0 | 0.00% | 138,135 |
| 2025-09-05 | 2025-09-03 | 9.813 | 14,611 | +0 | 0.00% | 143,371 |
| 2025-09-04 | 2025-09-02 | 9.686 | 14,611 | +0 | 0.00% | 141,523 |
| 2025-09-03 | 2025-09-01 | 9.781 | 14,611 | +0 | 0.00% | 142,909 |
| 2025-09-02 | 2025-08-29 | 9.791 | 14,611 | +0 | 0.00% | 143,063 |
| 2025-09-01 | 2025-08-28 | 9.928 | 14,611 | +0 | 0.00% | 145,065 |
| 2025-08-29 | 2025-08-27 | 10.139 | 14,611 | +0 | 0.00% | 148,145 |
| 2025-08-28 | 2025-08-26 | 10.065 | 14,611 | +0 | 0.00% | 147,067 |
| 2025-08-27 | 2025-08-25 | 9.834 | 14,611 | +0 | 0.00% | 143,679 |
| 2025-08-26 | 2025-08-22 | 9.865 | 14,611 | +0 | 0.00% | 144,141 |
| 2025-08-25 | 2025-08-21 | 9.992 | 14,611 | +0 | 0.00% | 145,989 |
| 2025-08-22 | 2025-08-20 | 9.739 | 14,611 | +0 | 0.00% | 142,293 |
| 2025-08-21 | 2025-08-19 | 9.823 | 14,611 | +0 | 0.00% | 143,525 |
| 2025-08-20 | 2025-08-18 | 9.654 | 14,611 | +0 | 0.00% | 141,061 |
| 2025-08-19 | 2025-08-15 | 9.813 | 14,611 | +0 | 0.00% | 143,371 |
| 2025-08-18 | 2025-08-14 | 9.834 | 14,611 | +0 | 0.00% | 143,679 |
| 2025-08-15 | 2025-08-13 | 9.813 | 14,611 | +0 | 0.00% | 143,371 |
| 2025-08-14 | 2025-08-12 | 9.855 | 14,611 | +0 | 0.00% | 143,987 |
| 2025-08-13 | 2025-08-11 | 9.602 | 14,611 | +0 | 0.00% | 140,291 |
| 2025-08-12 | 2025-08-08 | 9.665 | 14,611 | +0 | 0.00% | 141,215 |
| 2025-08-11 | 2025-08-07 | 9.591 | 14,611 | +0 | 0.00% | 140,137 |
| 2025-08-08 | 2025-08-06 | 9.401 | 14,611 | +0 | 0.00% | 137,365 |
| 2025-08-07 | 2025-08-05 | 9.328 | 14,611 | +0 | 0.00% | 136,287 |
| 2025-08-06 | 2025-08-04 | 9.001 | 14,611 | +0 | 0.00% | 131,513 |
| 2025-08-05 | 2025-08-01 | 9.054 | 14,611 | +0 | 0.00% | 132,283 |
| 2025-08-04 | 2025-07-31 | 9.138 | 14,611 | +0 | 0.00% | 133,515 |
| 2025-08-01 | 2025-07-30 | 9.117 | 14,611 | +0 | 0.00% | 133,207 |
| 2025-07-31 | 2025-07-29 | 9.275 | 14,611 | +0 | 0.00% | 135,517 |
| 2025-07-30 | 2025-07-28 | 9.106 | 14,611 | +0 | 0.00% | 133,053 |
| 2025-07-29 | 2025-07-25 | 9.106 | 14,611 | +0 | 0.00% | 133,053 |
| 2025-07-28 | 2025-07-24 | 9.022 | 14,611 | +0 | 0.00% | 131,821 |
| 2025-07-25 | 2025-07-23 | 8.759 | 14,611 | +0 | 0.00% | 127,971 |
| 2025-07-24 | 2025-07-22 | 8.326 | 14,611 | +0 | 0.00% | 121,657 |
| 2025-07-23 | 2025-07-21 | 7.515 | 14,611 | +0 | 0.00% | 109,799 |
| 2025-07-22 | 2025-07-18 | 7.294 | 14,611 | +0 | 0.00% | 106,566 |
| 2025-07-21 | 2025-07-17 | 7.294 | 14,611 | +0 | 0.00% | 106,566 |
| 2025-07-18 | 2025-07-16 | 7.304 | 14,611 | +0 | 0.00% | 106,720 |
| 2025-07-17 | 2025-07-15 | 7.188 | 14,611 | +0 | 0.00% | 105,026 |
| 2025-07-16 | 2025-07-14 | 7.156 | 14,611 | +0 | 0.00% | 104,564 |
| 2025-07-15 | 2025-07-11 | 7.135 | 14,611 | +0 | 0.00% | 104,256 |
| 2025-07-14 | 2025-07-10 | 7.019 | 14,611 | +0 | 0.00% | 102,562 |
| 2025-07-11 | 2025-07-09 | 7.030 | 14,611 | +0 | 0.00% | 102,716 |
| 2025-07-10 | 2025-07-08 | 7.146 | 14,611 | +0 | 0.00% | 104,410 |
| 2025-07-09 | 2025-07-07 | 7.146 | 14,611 | +0 | 0.00% | 104,410 |
| 2025-07-08 | 2025-07-04 | 7.336 | 14,611 | +0 | 0.00% | 107,182 |
| 2025-07-07 | 2025-07-03 | 7.388 | 14,611 | +0 | 0.00% | 107,952 |
| 2025-07-04 | 2025-07-02 | 7.462 | 14,611 | +0 | 0.00% | 109,029 |
| 2025-07-03 | 2025-06-30 | 7.262 | 14,611 | +0 | 0.00% | 106,104 |
| 2025-07-02 | 2025-06-27 | 7.525 | 14,611 | +0 | 0.00% | 109,953 |
| 2025-06-30 | 2025-06-26 | 7.536 | 14,611 | +0 | 0.00% | 110,107 |
| 2025-06-27 | 2025-06-25 | 7.589 | 14,611 | -13,283 | 0.00% | 110,877 |
| 2025-06-26 | 2025-06-24 | 7.536 | 27,894 | -4,744 | 0.00% | 210,207 |
| 2025-06-25 | 2025-06-23 | 7.599 | 32,638 | -2,847 | 0.00% | 248,022 |
| 2025-06-19 | 2025-06-17 | 7.504 | 35,485 | -3,795 | 0.00% | 266,290 |
| 2025-06-12 | 2025-06-10 | 7.315 | 39,280 | -13,283 | 0.00% | 287,317 |
| 2025-06-02 | 2025-05-29 | 7.558 | 52,563 | +1,693 | 0.00% | 397,273 |
| 2025-05-27 | 2025-05-23 | 7.275 | 50,870 | +9,182 | 0.00% | 370,074 |
| 2025-05-23 | 2025-05-21 | 7.449 | 41,688 | -9,182 | 0.00% | 310,540 |
| 2025-04-08 | 2025-04-03 | 6.894 | 50,870 | -9,182 | 0.00% | 350,684 |
| 2025-04-03 | 2025-04-01 | 6.926 | 60,052 | +9,182 | 0.00% | 415,944 |
| 2025-03-24 | 2025-03-20 | 7.079 | 50,870 | -14,691 | 0.00% | 360,102 |
| 2025-03-21 | 2025-03-19 | 7.155 | 65,561 | +14,691 | 0.00% | 469,095 |
| 2025-03-19 | 2025-03-17 | 6.828 | 50,870 | -137,734 | 0.00% | 347,360 |
| 2025-03-14 | 2025-03-12 | 6.556 | 188,604 | +137,734 | 0.01% | 1,236,509 |
| 2025-01-07 | 2025-01-03 | 5.772 | 50,870 | -9,182 | 0.00% | 293,621 |
| 2025-01-06 | 2025-01-02 | 5.968 | 60,052 | -9,182 | 0.00% | 358,392 |
| 2024-09-10 | 2024-09-05 | 4.886 | 69,234 | +2,871 | 0.00% | 338,247 |
| 2024-06-03 | 2024-05-30 | 7.497 | 66,363 | +3,808 | 0.00% | 497,536 |
| 2024-05-29 | 2024-05-27 | 7.714 | 62,555 | -8,297 | 0.00% | 482,559 |
| 2024-05-23 | 2024-05-21 | 7.545 | 70,852 | -82,964 | 0.00% | 534,607 |
| 2024-05-20 | 2024-05-16 | 7.473 | 153,816 | -33,186 | 0.01% | 1,149,480 |
| 2024-05-16 | 2024-05-13 | 7.714 | 187,002 | -16,593 | 0.01% | 1,442,562 |
| 2024-05-08 | 2024-05-06 | 7.099 | 203,595 | -66,371 | 0.01% | 1,445,409 |
| 2024-05-02 | 2024-04-29 | 6.653 | 269,966 | -16,593 | 0.01% | 1,796,208 |
| 2024-04-26 | 2024-04-24 | 6.449 | 286,559 | +8,296 | 0.01% | 1,847,890 |
| 2024-04-24 | 2024-04-22 | 6.087 | 278,263 | -16,592 | 0.01% | 1,693,773 |
| 2024-04-17 | 2024-04-15 | 5.954 | 294,855 | +24,889 | 0.01% | 1,755,674 |
| 2024-02-26 | 2024-02-22 | 5.641 | 269,966 | -8,297 | 0.01% | 1,522,872 |
| 2024-02-22 | 2024-02-20 | 5.460 | 278,263 | +24,890 | 0.01% | 1,519,365 |
| 2024-01-26 | 2024-01-24 | 5.135 | 253,373 | +16,593 | 0.01% | 1,301,003 |
| 2024-01-25 | 2024-01-23 | 5.074 | 236,780 | +58,075 | 0.01% | 1,201,532 |
| 2023-12-06 | 2023-12-04 | 5.050 | 178,705 | +82,964 | 0.01% | 902,525 |
| 2023-09-25 | 2023-09-21 | 5.388 | 95,741 | -82,964 | 0.00% | 515,839 |
| 2023-09-22 | 2023-09-20 | 5.376 | 178,705 | -13,275 | 0.01% | 960,683 |
| 2023-09-21 | 2023-09-19 | 5.279 | 191,980 | +4,978 | 0.01% | 1,013,534 |
| 2023-09-20 | 2023-09-18 | 4.918 | 187,002 | +82,965 | 0.01% | 919,633 |
| 2023-09-19 | 2023-09-15 | 5.392 | 104,037 | +8,296 | 0.00% | 560,941 |
| 2023-09-18 | 2023-09-14 | 5.277 | 95,741 | +5,206 | 0.00% | 505,228 |
| 2023-08-02 | 2023-07-31 | 5.404 | 90,535 | -78,453 | 0.00% | 489,295 |
| 2023-08-01 | 2023-07-28 | 5.366 | 168,988 | +78,453 | 0.01% | 906,832 |
| 2023-06-21 | 2023-06-19 | 5.303 | 90,535 | -2,354 | 0.00% | 480,063 |
| 2023-06-16 | 2023-06-14 | 5.188 | 92,889 | -15,690 | 0.00% | 481,889 |
| 2023-06-06 | 2023-06-02 | 6.039 | 108,579 | +18,044 | 0.01% | 655,745 |
| 2023-06-05 | 2023-06-01 | 5.860 | 90,535 | +6,842 | 0.00% | 530,543 |
| 2023-05-24 | 2023-05-22 | 6.370 | 83,693 | -72,525 | 0.00% | 533,146 |
| 2023-05-22 | 2023-05-18 | 6.453 | 156,218 | -72,524 | 0.01% | 1,008,073 |
| 2023-05-16 | 2023-05-12 | 6.439 | 228,742 | -72,525 | 0.01% | 1,472,916 |
| 2023-05-15 | 2023-05-11 | 6.536 | 301,267 | -290,098 | 0.02% | 1,968,997 |
| 2023-05-12 | 2023-05-10 | 6.563 | 591,365 | -58,020 | 0.03% | 3,881,304 |
| 2023-05-11 | 2023-05-09 | 6.550 | 649,385 | +166,807 | 0.04% | 4,253,152 |
| 2023-05-10 | 2023-05-08 | 6.756 | 482,578 | +36,262 | 0.03% | 3,260,458 |
| 2023-05-09 | 2023-05-05 | 6.687 | 446,316 | -72,524 | 0.02% | 2,984,690 |
| 2023-05-08 | 2023-05-04 | 6.798 | 518,840 | +137,796 | 0.03% | 3,526,919 |
| 2023-05-05 | 2023-05-03 | 6.687 | 381,044 | -3,626 | 0.02% | 2,548,191 |
| 2023-05-04 | 2023-05-02 | 6.577 | 384,670 | -33,361 | 0.02% | 2,530,007 |
| 2023-05-03 | 2023-04-28 | 6.550 | 418,031 | +96,457 | 0.02% | 2,737,897 |
| 2023-05-02 | 2023-04-27 | 6.412 | 321,574 | +225,552 | 0.02% | 2,061,811 |
| 2023-04-26 | 2023-04-24 | 6.205 | 96,022 | -26,835 | 0.01% | 595,797 |
| 2023-04-25 | 2023-04-21 | 6.094 | 122,857 | -45,690 | 0.01% | 748,751 |
| 2023-04-20 | 2023-04-18 | 6.094 | 168,547 | +72,525 | 0.01% | 1,027,208 |
| 2023-04-19 | 2023-04-17 | 6.163 | 96,022 | -141,423 | 0.01% | 591,825 |
| 2023-04-18 | 2023-04-14 | 6.108 | 237,445 | -72,525 | 0.01% | 1,450,380 |
| 2023-04-13 | 2023-04-11 | 6.081 | 309,970 | +290,098 | 0.02% | 1,884,835 |
| 2023-04-12 | 2023-04-06 | 5.819 | 19,872 | +8,703 | 0.00% | 115,630 |
| 2023-01-09 | 2023-01-05 | 6.853 | 11,169 | -7,252 | 0.00% | 76,540 |
| 2023-01-06 | 2023-01-04 | 6.591 | 18,421 | +7,252 | 0.00% | 121,410 |
| 2022-12-12 | 2022-12-08 | 6.963 | 11,169 | -5,802 | 0.00% | 77,772 |
| 2022-12-07 | 2022-12-05 | 6.922 | 16,971 | +5,802 | 0.00% | 117,470 |
| 2022-09-09 | 2022-09-07 | 6.750 | 11,169 | +903 | 0.00% | 75,393 |
| 2022-09-05 | 2022-09-01 | 6.630 | 10,266 | -10,000 | 0.00% | 68,065 |
| 2022-06-22 | 2022-06-20 | 6.150 | 20,266 | +10,000 | 0.00% | 124,639 |
| 2022-06-06 | 2022-06-01 | 5.820 | 10,266 | +317 | 0.00% | 59,751 |
| 2022-05-04 | 2022-04-29 | 6.145 | 9,949 | -11,628 | 0.00% | 61,140 |
| 2022-03-01 | 2022-02-25 | 4.582 | 21,577 | -10,336 | 0.00% | 98,864 |
| 2022-01-17 | 2022-01-13 | 4.551 | 31,913 | -6,460 | 0.00% | 145,235 |
| 2022-01-03 | 2021-12-29 | 4.210 | 38,373 | -16,797 | 0.00% | 161,567 |
| 2021-12-23 | 2021-12-21 | 4.164 | 55,170 | +14,859 | 0.00% | 229,727 |
| 2021-12-13 | 2021-12-09 | 4.427 | 40,311 | -12,921 | 0.00% | 178,463 |
| 2021-12-06 | 2021-12-02 | 4.845 | 53,232 | -3,876 | 0.00% | 257,914 |
| 2021-12-03 | 2021-12-01 | 4.922 | 57,108 | -9,044 | 0.00% | 281,113 |
| 2021-12-02 | 2021-11-30 | 4.830 | 66,152 | +51,035 | 0.00% | 319,488 |
| 2021-11-29 | 2021-11-25 | 4.489 | 15,117 | +5,168 | 0.00% | 67,861 |
| 2021-09-13 | 2021-09-09 | 4.927 | 9,949 | +321 | 0.00% | 49,014 |
| 2021-09-01 | 2021-08-30 | 4.335 | 9,628 | -53,766 | 0.00% | 41,734 |
| 2021-08-13 | 2021-08-11 | 3.871 | 63,394 | -156,298 | 0.00% | 245,387 |
| 2021-08-04 | 2021-08-02 | 4.047 | 219,692 | +50,641 | 0.01% | 889,044 |
| 2021-08-03 | 2021-07-30 | 3.983 | 169,051 | +3,126 | 0.01% | 673,295 |
| 2021-06-07 | 2021-06-03 | 4.272 | 165,925 | +2,548 | 0.01% | 708,886 |
| 2021-06-02 | 2021-05-31 | 4.240 | 163,377 | +153,897 | 0.01% | 692,692 |
| 2021-05-17 | 2021-05-13 | 4.224 | 9,480 | -134,814 | 0.00% | 40,040 |
| 2021-04-08 | 2021-04-01 | 4.630 | 144,294 | -19,083 | 0.01% | 668,040 |
| 2021-03-26 | 2021-03-24 | 4.987 | 163,377 | -19,084 | 0.01% | 814,776 |
| 2021-03-23 | 2021-03-19 | 5.328 | 182,461 | -19,083 | 0.01% | 972,194 |
| 2021-03-09 | 2021-03-05 | 5.572 | 201,544 | +57,250 | 0.01% | 1,122,983 |
| 2020-12-17 | 2020-12-15 | 4.484 | 144,294 | +45,553 | 0.01% | 646,944 |
| 2020-11-19 | 2020-11-17 | 4.678 | 98,741 | -30,779 | 0.01% | 461,954 |
| 2020-11-13 | 2020-11-11 | 4.289 | 129,520 | +120,040 | 0.01% | 555,456 |
| 2020-09-21 | 2020-09-17 | 4.110 | 9,480 | -1,231 | 0.00% | 38,962 |
| 2020-09-14 | 2020-09-10 | 4.189 | 10,711 | +243 | 0.00% | 44,867 |
| 2020-06-09 | 2020-06-05 | 4.388 | 10,468 | -180,476 | 0.00% | 45,938 |
| 2020-06-04 | 2020-06-02 | 4.290 | 190,944 | +180,805 | 0.01% | 819,201 |
| 2020-04-02 | 2020-03-31 | 4.582 | 10,139 | -116,543 | 0.00% | 46,457 |
| 2020-03-27 | 2020-03-25 | 4.222 | 126,682 | -6,993 | 0.01% | 534,804 |
| 2020-03-26 | 2020-03-24 | 4.033 | 133,675 | +6,993 | 0.01% | 539,091 |
| 2020-03-18 | 2020-03-16 | 4.290 | 126,682 | +58,271 | 0.01% | 543,500 |
| 2020-03-12 | 2020-03-10 | 4.960 | 68,411 | +58,272 | 0.00% | 339,288 |
| 2020-03-09 | 2020-03-05 | 5.337 | 10,139 | -87,407 | 0.00% | 54,113 |
| 2020-03-03 | 2020-02-28 | 5.183 | 97,546 | +29,135 | 0.01% | 505,546 |
| 2020-03-02 | 2020-02-27 | 5.303 | 68,411 | +58,272 | 0.00% | 362,768 |
| 2019-12-05 | 2019-12-03 | 5.663 | 10,139 | +1,165 | 0.00% | 57,419 |
| 2019-09-16 | 2019-09-12 | 6.904 | 8,974 | +208 | 0.00% | 61,960 |
| 2019-08-23 | 2019-08-21 | 6.465 | 8,766 | -23,337 | 0.00% | 56,674 |
| 2019-08-08 | 2019-08-06 | 6.465 | 32,103 | +23,337 | 0.00% | 207,553 |
| 2019-07-02 | 2019-06-27 | 7.431 | 8,766 | -39,844 | 0.00% | 65,144 |
| 2019-05-27 | 2019-05-23 | 7.266 | 48,610 | +2,890 | 0.00% | 353,205 |
| 2019-05-17 | 2019-05-15 | 7.472 | 45,720 | +37,475 | 0.00% | 341,600 |
| 2019-04-08 | 2019-04-03 | 7.602 | 8,245 | -471,119 | 0.00% | 62,681 |
| 2019-03-29 | 2019-03-27 | 8.032 | 479,364 | +305,157 | 0.04% | 3,850,217 |
| 2019-03-27 | 2019-03-25 | 8.293 | 174,207 | +165,962 | 0.01% | 1,444,774 |
| 2019-03-07 | 2019-03-05 | 8.125 | 8,245 | -4,818 | 0.00% | 66,993 |
| 2019-03-06 | 2019-03-04 | 7.882 | 13,063 | +4,818 | 0.00% | 102,969 |
| 2019-02-28 | 2019-02-26 | 7.285 | 8,245 | -8,030 | 0.00% | 60,063 |
| 2019-02-27 | 2019-02-25 | 6.893 | 16,275 | +8,030 | 0.00% | 112,176 |
| 2019-02-25 | 2019-02-21 | 6.743 | 8,245 | -187,377 | 0.00% | 55,597 |
| 2018-10-22 | 2018-10-18 | 6.295 | 195,622 | -14,455 | 0.01% | 1,231,400 |
| 2018-09-13 | 2018-09-11 | 6.918 | 210,077 | +2,486 | 0.02% | 1,453,382 |
| 2018-08-17 | 2018-08-15 | 7.599 | 207,591 | -105,806 | 0.02% | 1,577,447 |
| 2018-08-14 | 2018-08-10 | 7.731 | 313,397 | -6,348 | 0.02% | 2,422,916 |
| 2018-07-25 | 2018-07-23 | 6.824 | 319,745 | +2,116 | 0.02% | 2,181,881 |
| 2018-07-16 | 2018-07-12 | 7.051 | 317,629 | +2,116 | 0.02% | 2,239,490 |
| 2018-06-27 | 2018-06-25 | 7.202 | 315,513 | +6,348 | 0.02% | 2,272,283 |
| 2018-06-20 | 2018-06-15 | 7.712 | 309,165 | +1,587 | 0.02% | 2,384,353 |
| 2018-06-06 | 2018-06-04 | 8.034 | 307,578 | -3,174 | 0.02% | 2,470,952 |
| 2018-05-24 | 2018-05-21 | 8.705 | 310,752 | +7,787 | 0.02% | 2,705,211 |
| 2018-04-26 | 2018-04-24 | 8.628 | 302,965 | +1,547 | 0.02% | 2,613,927 |
| 2018-04-12 | 2018-04-10 | 9.229 | 301,418 | +103,155 | 0.02% | 2,781,743 |
| 2018-04-11 | 2018-04-09 | 9.132 | 198,263 | +180,520 | 0.02% | 1,810,521 |
| 2018-04-04 | 2018-03-29 | 9.016 | 17,743 | -13,410 | 0.00% | 159,964 |
| 2018-04-03 | 2018-03-28 | 8.570 | 31,153 | +14,958 | 0.00% | 266,970 |
| 2018-03-29 | 2018-03-27 | 9.520 | 16,195 | +1,547 | 0.00% | 154,171 |
| 2018-03-28 | 2018-03-26 | 8.938 | 14,648 | +1,547 | 0.00% | 130,924 |
| 2018-03-27 | 2018-03-23 | 9.113 | 13,101 | +1,548 | 0.00% | 119,383 |
| 2018-03-21 | 2018-03-19 | 9.752 | 11,553 | +1,547 | 0.00% | 112,669 |
| 2018-03-08 | 2018-03-06 | 10.082 | 10,006 | +2,063 | 0.00% | 100,880 |
| 2018-02-14 | 2018-02-12 | 10.179 | 7,943 | -7,737 | 0.00% | 80,851 |
| 2018-02-02 | 2018-01-31 | 11.071 | 15,680 | +7,737 | 0.00% | 173,589 |
| 2017-12-13 | 2017-12-11 | 9.287 | 7,943 | -19,084 | 0.00% | 73,767 |
| 2017-12-08 | 2017-12-06 | 9.306 | 27,027 | -66,019 | 0.00% | 251,524 |
| 2017-10-20 | 2017-10-18 | 10.353 | 93,046 | -30,946 | 0.01% | 963,341 |
| 2017-10-10 | 2017-10-06 | 10.315 | 123,992 | -206 | 0.01% | 1,278,928 |
| 2017-10-04 | 2017-09-29 | 10.373 | 124,198 | -11,347 | 0.01% | 1,288,277 |
| 2017-10-03 | 2017-09-28 | 10.024 | 135,545 | +11,347 | 0.01% | 1,358,673 |
| 2017-09-27 | 2017-09-25 | 10.082 | 124,198 | -160,406 | 0.01% | 1,252,157 |
| 2017-09-26 | 2017-09-22 | 10.605 | 284,604 | -98,513 | 0.02% | 3,018,347 |
| 2017-09-25 | 2017-09-21 | 10.896 | 383,117 | -215,593 | 0.03% | 4,174,540 |
| 2017-09-22 | 2017-09-20 | 10.702 | 598,710 | -209,920 | 0.05% | 6,407,616 |
| 2017-09-21 | 2017-09-19 | 10.586 | 808,630 | +10,316 | 0.06% | 8,560,190 |
| 2017-09-20 | 2017-09-18 | 10.761 | 798,314 | +1,031 | 0.06% | 8,590,286 |
| 2017-09-19 | 2017-09-15 | 10.799 | 797,283 | +30,947 | 0.06% | 8,610,108 |
| 2017-09-18 | 2017-09-14 | 11.090 | 766,336 | +36,104 | 0.06% | 8,498,772 |
| 2017-09-15 | 2017-09-13 | 11.128 | 730,232 | +36,104 | 0.06% | 8,125,829 |
| 2017-09-14 | 2017-09-12 | 11.384 | 694,128 | +10,811 | 0.05% | 7,901,795 |
| 2017-09-13 | 2017-09-11 | 11.069 | 683,317 | +27,926 | 0.05% | 7,563,397 |
| 2017-09-12 | 2017-09-08 | 11.147 | 655,391 | +43,158 | 0.05% | 7,305,926 |
| 2017-09-11 | 2017-09-07 | 11.364 | 612,233 | +8,124 | 0.05% | 6,957,463 |
| 2017-09-08 | 2017-09-06 | 11.069 | 604,109 | +99,009 | 0.05% | 6,686,672 |
| 2017-09-07 | 2017-09-05 | 11.147 | 505,100 | +35,542 | 0.04% | 5,630,567 |
| 2017-09-06 | 2017-09-04 | 10.970 | 469,558 | +187,356 | 0.04% | 5,151,134 |
| 2017-09-05 | 2017-09-01 | 9.985 | 282,202 | +50,774 | 0.02% | 2,817,905 |
| 2017-09-04 | 2017-08-31 | 9.788 | 231,428 | +60,421 | 0.02% | 2,265,326 |
| 2017-09-01 | 2017-08-30 | 9.355 | 171,007 | +79,208 | 0.01% | 1,599,801 |
| 2017-08-28 | 2017-08-24 | 9.611 | 91,799 | -35,542 | 0.01% | 882,300 |
| 2017-08-25 | 2017-08-22 | 9.355 | 127,341 | +5,077 | 0.01% | 1,191,298 |
| 2017-08-21 | 2017-08-17 | 8.981 | 122,264 | -49,251 | 0.01% | 1,098,049 |
| 2017-08-18 | 2017-08-16 | 8.804 | 171,515 | +45,697 | 0.01% | 1,509,969 |
| 2017-08-14 | 2017-08-10 | 9.001 | 125,818 | +508 | 0.01% | 1,132,446 |
| 2017-08-10 | 2017-08-08 | 9.414 | 125,310 | -38,589 | 0.01% | 1,179,701 |
| 2017-08-09 | 2017-08-07 | 9.552 | 163,899 | -4,061 | 0.01% | 1,565,584 |
| 2017-08-08 | 2017-08-04 | 9.316 | 167,960 | +76,161 | 0.01% | 1,564,679 |
| 2017-07-25 | 2017-07-21 | 8.390 | 91,799 | -3,047 | 0.01% | 770,204 |
| 2017-07-21 | 2017-07-19 | 8.548 | 94,846 | +3,047 | 0.01% | 810,713 |
| 2017-07-07 | 2017-07-05 | 8.311 | 91,799 | +83,777 | 0.01% | 762,972 |
| 2017-05-18 | 2017-05-16 | 10.336 | 8,022 | +119 | 0.00% | 82,917 |
| 2017-04-26 | 2017-04-24 | 10.576 | 7,903 | -28,510 | 0.00% | 83,583 |
| 2017-04-25 | 2017-04-21 | 10.516 | 36,413 | +28,510 | 0.00% | 382,925 |
| 2017-04-13 | 2017-04-11 | 12.296 | 7,903 | -4,502 | 0.00% | 97,171 |
| 2017-03-30 | 2017-03-28 | 12.355 | 12,405 | -50,018 | 0.00% | 153,270 |
| 2017-03-29 | 2017-03-27 | 11.816 | 62,423 | -77,528 | 0.01% | 737,571 |
| 2017-03-28 | 2017-03-24 | 12.056 | 139,951 | -80,029 | 0.01% | 1,687,194 |
| 2017-03-17 | 2017-03-15 | 10.136 | 219,980 | +157,557 | 0.02% | 2,229,784 |
| 2017-01-11 | 2017-01-09 | 7.677 | 62,423 | -49,518 | 0.01% | 479,234 |
| 2016-11-01 | 2016-10-28 | 6.838 | 111,941 | -25,009 | 0.01% | 765,397 |
| 2016-10-12 | 2016-10-07 | 7.697 | 136,950 | +49,518 | 0.01% | 1,054,131 |
| 2016-09-08 | 2016-09-06 | 7.213 | 87,432 | +918 | 0.01% | 630,657 |
| 2016-08-25 | 2016-08-23 | 6.829 | 86,514 | -29,696 | 0.01% | 590,823 |
| 2016-08-19 | 2016-08-17 | 6.223 | 116,210 | -16,333 | 0.01% | 723,184 |
| 2016-08-18 | 2016-08-16 | 6.162 | 132,543 | -29,696 | 0.01% | 816,792 |
| 2016-08-11 | 2016-08-09 | 5.880 | 162,239 | +16,333 | 0.02% | 953,900 |
| 2016-08-10 | 2016-08-08 | 5.880 | 145,906 | -49,493 | 0.01% | 857,869 |
| 2016-08-09 | 2016-08-05 | 5.859 | 195,399 | +29,696 | 0.02% | 1,144,920 |
| 2016-08-08 | 2016-08-04 | 5.920 | 165,703 | -42,069 | 0.02% | 980,963 |
| 2016-08-04 | 2016-08-01 | 5.738 | 207,772 | -77,210 | 0.02% | 1,192,230 |
| 2016-08-03 | 2016-07-29 | 5.415 | 284,982 | -219,749 | 0.03% | 1,543,145 |
| 2016-07-29 | 2016-07-27 | 5.678 | 504,731 | -14,848 | 0.05% | 2,865,635 |
| 2016-07-27 | 2016-07-25 | 4.869 | 519,579 | -37,120 | 0.05% | 2,530,016 |
| 2016-07-26 | 2016-07-22 | 5.071 | 556,699 | -14,848 | 0.05% | 2,823,247 |
| 2016-07-20 | 2016-07-18 | 5.172 | 571,547 | +262,314 | 0.05% | 2,956,287 |
| 2016-06-30 | 2016-06-28 | 4.223 | 309,233 | +10,888 | 0.03% | 1,305,830 |
| 2016-06-28 | 2016-06-24 | 4.364 | 298,345 | -4,949 | 0.03% | 1,302,048 |
| 2016-06-24 | 2016-06-22 | 4.485 | 303,294 | +4,949 | 0.03% | 1,360,415 |
| 2016-06-13 | 2016-06-08 | 4.789 | 298,345 | -3,464 | 0.03% | 1,428,637 |
| 2016-06-02 | 2016-05-31 | 4.445 | 301,809 | +3,464 | 0.03% | 1,341,558 |
| 2016-06-01 | 2016-05-30 | 4.344 | 298,345 | +24,747 | 0.03% | 1,296,020 |
| 2016-05-25 | 2016-05-23 | 4.364 | 273,598 | +31,180 | 0.03% | 1,194,047 |
| 2016-05-24 | 2016-05-20 | 4.324 | 242,418 | +9,899 | 0.02% | 1,048,174 |
| 2016-05-19 | 2016-05-17 | 4.465 | 232,519 | +19,797 | 0.02% | 1,038,258 |
| 2016-05-16 | 2016-05-12 | 4.533 | 212,722 | +1,269 | 0.02% | 964,205 |
| 2016-05-13 | 2016-05-11 | 4.655 | 211,453 | +24,599 | 0.02% | 984,241 |
| 2016-03-30 | 2016-03-24 | 5.041 | 186,854 | +49,198 | 0.02% | 941,903 |
| 2016-02-05 | 2016-02-03 | 5.122 | 137,656 | +29,519 | 0.01% | 705,095 |
| 2016-02-02 | 2016-01-29 | 5.021 | 108,137 | +22,139 | 0.01% | 542,905 |
| 2016-01-29 | 2016-01-27 | 5.000 | 85,998 | +49,198 | 0.01% | 430,007 |
| 2015-12-02 | 2015-11-30 | 7.500 | 36,800 | -24,599 | 0.00% | 276,011 |
| 2015-11-30 | 2015-11-26 | 7.622 | 61,399 | +24,599 | 0.01% | 467,999 |
| 2015-09-30 | 2015-09-25 | 6.804 | 36,800 | +522 | 0.00% | 250,394 |
| 2015-09-07 | 2015-09-02 | 6.887 | 36,278 | -96,999 | 0.00% | 249,834 |
| 2015-09-04 | 2015-09-01 | 6.660 | 133,277 | +56,260 | 0.01% | 887,604 |
| 2015-09-02 | 2015-08-31 | 7.113 | 77,017 | +40,739 | 0.01% | 547,857 |
| 2015-07-24 | 2015-07-22 | 10.701 | 36,278 | +24,250 | 0.00% | 388,215 |
| 2015-06-25 | 2015-06-23 | 12.351 | 12,028 | -3,395 | 0.00% | 148,553 |
| 2015-06-24 | 2015-06-22 | 12.371 | 15,423 | +1,746 | 0.00% | 190,801 |
| 2015-06-09 | 2015-06-05 | 12.124 | 13,677 | -29,100 | 0.00% | 165,817 |
| 2015-06-05 | 2015-06-03 | 13.093 | 42,777 | -19,400 | 0.00% | 560,074 |
| 2015-05-28 | 2015-05-26 | 13.320 | 62,177 | +48,500 | 0.01% | 828,178 |
| 2015-05-26 | 2015-05-21 | 13.093 | 13,677 | -170,234 | 0.00% | 179,071 |
| 2015-05-21 | 2015-05-19 | 13.679 | 183,911 | +1,226 | 0.02% | 2,515,704 |
| 2015-04-16 | 2015-04-14 | 11.873 | 182,685 | -1,445 | 0.02% | 2,169,029 |
| 2015-04-13 | 2015-04-09 | 11.811 | 184,130 | -171,026 | 0.02% | 2,174,720 |
| 2015-04-10 | 2015-04-08 | 11.022 | 355,156 | +45,768 | 0.03% | 3,914,535 |
| 2015-04-09 | 2015-04-02 | 10.026 | 309,388 | -10,599 | 0.03% | 3,101,823 |
| 2015-04-08 | 2015-04-01 | 9.818 | 319,987 | -4,818 | 0.03% | 3,141,665 |
| 2015-03-27 | 2015-03-25 | 9.320 | 324,805 | -11,562 | 0.03% | 3,027,161 |
| 2015-03-26 | 2015-03-24 | 8.801 | 336,367 | -50,103 | 0.03% | 2,960,368 |
| 2015-03-25 | 2015-03-23 | 9.444 | 386,470 | +50,103 | 0.04% | 3,650,007 |
| 2015-03-12 | 2015-03-10 | 9.735 | 336,367 | -2,891 | 0.03% | 3,274,558 |
| 2015-03-11 | 2015-03-09 | 9.424 | 339,258 | +2,891 | 0.03% | 3,197,072 |
| 2015-03-10 | 2015-03-06 | 9.714 | 336,367 | -35,650 | 0.03% | 3,267,576 |
| 2015-03-06 | 2015-03-04 | 8.967 | 372,017 | -45,286 | 0.04% | 3,335,900 |
| 2015-03-02 | 2015-02-26 | 8.178 | 417,303 | -17,344 | 0.04% | 3,412,826 |
| 2015-02-27 | 2015-02-25 | 8.158 | 434,647 | -14,453 | 0.04% | 3,545,649 |
| 2015-02-23 | 2015-02-16 | 8.490 | 449,100 | -1,445 | 0.04% | 3,812,702 |
| 2015-02-16 | 2015-02-12 | 8.656 | 450,545 | -1,445 | 0.04% | 3,899,785 |
| 2015-02-12 | 2015-02-10 | 8.510 | 451,990 | -70,819 | 0.04% | 3,846,619 |
| 2015-02-10 | 2015-02-06 | 8.573 | 522,809 | -1,446 | 0.05% | 4,481,873 |
| 2015-02-05 | 2015-02-03 | 8.241 | 524,255 | -2,408 | 0.05% | 4,320,157 |
| 2015-02-04 | 2015-02-02 | 8.075 | 526,663 | +6,744 | 0.05% | 4,252,545 |
| 2015-02-03 | 2015-01-30 | 8.137 | 519,919 | +32,760 | 0.05% | 4,230,466 |
| 2015-01-30 | 2015-01-28 | 7.950 | 487,159 | -1,927 | 0.05% | 3,872,897 |
| 2015-01-29 | 2015-01-27 | 7.805 | 489,086 | +2,891 | 0.05% | 3,817,153 |
| 2015-01-28 | 2015-01-26 | 8.054 | 486,195 | -4,818 | 0.05% | 3,915,693 |
| 2015-01-23 | 2015-01-21 | 8.095 | 491,013 | +28,906 | 0.05% | 3,974,880 |
| 2015-01-22 | 2015-01-20 | 7.991 | 462,107 | -9,635 | 0.05% | 3,692,919 |
| 2015-01-21 | 2015-01-19 | 7.473 | 471,742 | -49,622 | 0.05% | 3,525,117 |
| 2015-01-19 | 2015-01-15 | 8.075 | 521,364 | -18,307 | 0.05% | 4,209,758 |
| 2015-01-16 | 2015-01-14 | 7.929 | 539,671 | -78,046 | 0.05% | 4,279,164 |
| 2015-01-15 | 2015-01-13 | 8.261 | 617,717 | -3,854 | 0.06% | 5,103,159 |
| 2015-01-14 | 2015-01-12 | 8.075 | 621,571 | -72,264 | 0.06% | 5,018,880 |
| 2015-01-13 | 2015-01-09 | 8.199 | 693,835 | +230,283 | 0.07% | 5,688,788 |
| 2015-01-12 | 2015-01-08 | 7.763 | 463,552 | +34,205 | 0.05% | 3,598,624 |
| 2015-01-08 | 2015-01-06 | 7.057 | 429,347 | +48,176 | 0.04% | 3,030,078 |
| 2015-01-07 | 2015-01-05 | 7.057 | 381,171 | -245,699 | 0.04% | 2,690,080 |
| 2015-01-06 | 2015-01-02 | 6.829 | 626,870 | +26,015 | 0.06% | 4,280,947 |
| 2015-01-05 | 2014-12-31 | 6.954 | 600,855 | -48,176 | 0.06% | 4,178,120 |
| 2015-01-02 | 2014-12-29 | 6.891 | 649,031 | +8,671 | 0.06% | 4,472,702 |
| 2014-12-29 | 2014-12-22 | 6.788 | 640,360 | -125,740 | 0.06% | 4,346,487 |
| 2014-12-23 | 2014-12-19 | 6.995 | 766,100 | +482 | 0.08% | 5,358,976 |
| 2014-12-17 | 2014-12-15 | 7.431 | 765,618 | -192,705 | 0.08% | 5,689,336 |
| 2014-12-08 | 2014-12-04 | 7.929 | 958,323 | -92,499 | 0.09% | 7,598,743 |
| 2014-12-04 | 2014-12-02 | 8.033 | 1,050,822 | -405,162 | 0.10% | 8,441,246 |
| 2014-12-03 | 2014-12-01 | 8.199 | 1,455,984 | -506,334 | 0.14% | 11,937,686 |
| 2014-12-02 | 2014-11-28 | 8.531 | 1,962,318 | -26,496 | 0.19% | 16,740,856 |
| 2014-11-25 | 2014-11-21 | 9.009 | 1,988,814 | -2,891 | 0.20% | 17,916,384 |
| 2014-11-24 | 2014-11-20 | 8.739 | 1,991,705 | -37,096 | 0.20% | 17,404,982 |
| 2014-11-21 | 2014-11-19 | 8.261 | 2,028,801 | -48,176 | 0.20% | 16,760,578 |
| 2014-11-20 | 2014-11-18 | 8.137 | 2,076,977 | -964 | 0.21% | 16,899,903 |
| 2014-11-19 | 2014-11-17 | 7.846 | 2,077,941 | -227,392 | 0.21% | 16,303,899 |
| 2014-11-17 | 2014-11-13 | 7.659 | 2,305,333 | -48,176 | 0.23% | 17,657,389 |
| 2014-11-10 | 2014-11-06 | 7.037 | 2,353,509 | -193 | 0.23% | 16,560,827 |
| 2014-10-27 | 2014-10-23 | 7.659 | 2,353,702 | -216,793 | 0.23% | 18,027,865 |
| 2014-10-24 | 2014-10-22 | 7.784 | 2,570,495 | -144,529 | 0.26% | 20,008,498 |
| 2014-10-03 | 2014-09-29 | 7.680 | 2,715,024 | -72,265 | 0.27% | 20,851,719 |
| 2014-09-29 | 2014-09-25 | 8.199 | 2,787,289 | -2,408 | 0.28% | 22,853,123 |
| 2014-09-26 | 2014-09-24 | 7.825 | 2,789,697 | +48,176 | 0.28% | 21,830,558 |
| 2014-09-24 | 2014-09-22 | 7.410 | 2,741,521 | +48,176 | 0.27% | 20,315,441 |
| 2014-09-23 | 2014-09-19 | 7.452 | 2,693,345 | +1,445 | 0.27% | 20,070,255 |
| 2014-09-19 | 2014-09-17 | 7.390 | 2,691,900 | -12,044 | 0.27% | 19,891,859 |
| 2014-09-18 | 2014-09-16 | 7.327 | 2,703,944 | -24,088 | 0.27% | 19,812,481 |
| 2014-09-16 | 2014-09-12 | 6.808 | 2,728,032 | +48,177 | 0.27% | 18,573,329 |
| 2014-09-15 | 2014-09-11 | 6.767 | 2,679,855 | +54,439 | 0.27% | 18,135,637 |
| 2014-09-12 | 2014-09-10 | 6.809 | 2,625,416 | +24,384 | 0.26% | 17,877,241 |
| 2014-09-10 | 2014-09-05 | 6.705 | 2,601,032 | +4,773 | 0.26% | 17,438,723 |
| 2014-09-08 | 2014-09-04 | 6.746 | 2,596,259 | +48,206 | 0.26% | 17,515,514 |
| 2014-09-04 | 2014-09-02 | 6.516 | 2,548,053 | -99,276 | 0.26% | 16,603,049 |
| 2014-09-03 | 2014-09-01 | 6.369 | 2,647,329 | -43,910 | 0.27% | 16,861,667 |
| 2014-09-01 | 2014-08-28 | 6.432 | 2,691,239 | -119,322 | 0.27% | 17,310,501 |
| 2014-08-29 | 2014-08-27 | 6.411 | 2,810,561 | -71,594 | 0.28% | 18,019,114 |
| 2014-08-28 | 2014-08-26 | 6.390 | 2,882,155 | +379,445 | 0.29% | 18,417,733 |
| 2014-08-27 | 2014-08-25 | 6.558 | 2,502,710 | +790,390 | 0.25% | 16,412,467 |
| 2014-08-26 | 2014-08-22 | 6.579 | 1,712,320 | +161,323 | 0.17% | 11,265,062 |
| 2014-08-25 | 2014-08-21 | 6.453 | 1,550,997 | +101,663 | 0.16% | 10,008,769 |
| 2014-08-22 | 2014-08-20 | 6.684 | 1,449,334 | +241,030 | 0.15% | 9,686,752 |
| 2014-08-21 | 2014-08-19 | 6.705 | 1,208,304 | +663,431 | 0.12% | 8,101,122 |
| 2014-08-20 | 2014-08-18 | 6.705 | 544,873 | +67,775 | 0.05% | 3,653,123 |
| 2014-08-18 | 2014-08-14 | 6.516 | 477,098 | +34,842 | 0.05% | 3,108,759 |
| 2014-05-29 | 2014-05-27 | 6.097 | 442,256 | -7,159 | 0.04% | 2,696,409 |
| 2014-05-28 | 2014-05-26 | 6.118 | 449,415 | -7,159 | 0.05% | 2,749,473 |
| 2014-05-23 | 2014-05-21 | 6.202 | 456,574 | +14,318 | 0.05% | 2,831,535 |
| 2014-05-12 | 2014-05-08 | 6.224 | 442,256 | +6,059 | 0.04% | 2,752,648 |
| 2014-04-09 | 2014-04-07 | 6.415 | 436,197 | -28,245 | 0.04% | 2,798,330 |
| 2014-03-18 | 2014-03-14 | 6.415 | 464,442 | -12,993 | 0.05% | 2,979,530 |
| 2014-03-13 | 2014-03-11 | 6.585 | 477,435 | -29,187 | 0.05% | 3,144,020 |
| 2014-03-10 | 2014-03-06 | 6.585 | 506,622 | -2,824 | 0.05% | 3,336,223 |
| 2014-03-07 | 2014-03-05 | 6.500 | 509,446 | -4,708 | 0.05% | 3,311,532 |
| 2014-03-04 | 2014-02-28 | 6.543 | 514,154 | -144,049 | 0.05% | 3,363,979 |
| 2014-02-28 | 2014-02-26 | 6.437 | 658,203 | -4,708 | 0.07% | 4,236,545 |
| 2014-02-24 | 2014-02-20 | 6.734 | 662,911 | -1,883 | 0.07% | 4,463,997 |
| 2014-02-05 | 2014-01-30 | 6.415 | 664,794 | -47,075 | 0.07% | 4,264,846 |
| 2014-01-27 | 2014-01-23 | 6.288 | 711,869 | +36,719 | 0.07% | 4,476,114 |
| 2014-01-13 | 2014-01-09 | 6.415 | 675,150 | -9,415 | 0.07% | 4,331,283 |
| 2014-01-10 | 2014-01-08 | 6.437 | 684,565 | -945,267 | 0.07% | 4,406,225 |
| 2014-01-08 | 2014-01-06 | 6.437 | 1,629,832 | -141,225 | 0.17% | 10,490,467 |
| 2014-01-03 | 2013-12-31 | 6.734 | 1,771,057 | -395,430 | 0.18% | 11,926,175 |
| 2013-12-30 | 2013-12-24 | 6.585 | 2,166,487 | -151,205 | 0.22% | 14,266,819 |
| 2013-12-19 | 2013-12-17 | 6.394 | 2,317,692 | -3,295 | 0.24% | 14,819,433 |
| 2013-12-10 | 2013-12-06 | 6.500 | 2,320,987 | +9,415 | 0.24% | 15,087,021 |
| 2013-12-09 | 2013-12-05 | 6.670 | 2,311,572 | -9,415 | 0.24% | 15,418,653 |
| 2013-12-06 | 2013-12-04 | 6.564 | 2,320,987 | +9,415 | 0.24% | 15,234,933 |
| 2013-12-04 | 2013-12-02 | 6.309 | 2,311,572 | -4,708 | 0.24% | 14,583,885 |
| 2013-11-29 | 2013-11-27 | 6.267 | 2,316,280 | +128,986 | 0.24% | 14,515,180 |
| 2013-11-21 | 2013-11-19 | 6.224 | 2,187,294 | +7,061 | 0.22% | 13,613,950 |
| 2013-11-13 | 2013-11-11 | 6.224 | 2,180,233 | +9,415 | 0.22% | 13,570,001 |
| 2013-11-12 | 2013-11-08 | 6.224 | 2,170,818 | +9,415 | 0.22% | 13,511,402 |
| 2013-11-11 | 2013-11-07 | 6.309 | 2,161,403 | +42,367 | 0.22% | 13,636,458 |
| 2013-11-08 | 2013-11-06 | 6.819 | 2,119,036 | -18,830 | 0.22% | 14,449,497 |
| 2013-11-07 | 2013-11-05 | 6.734 | 2,137,866 | -23,537 | 0.22% | 14,396,241 |
| 2013-11-06 | 2013-11-04 | 6.776 | 2,161,403 | -92,738 | 0.22% | 14,646,566 |
| 2013-11-01 | 2013-10-30 | 7.010 | 2,254,141 | -18,830 | 0.23% | 15,801,721 |
| 2013-10-30 | 2013-10-28 | 6.755 | 2,272,971 | +7,532 | 0.23% | 15,354,313 |
| 2013-10-28 | 2013-10-24 | 6.798 | 2,265,439 | -9,415 | 0.23% | 15,399,681 |
| 2013-10-25 | 2013-10-23 | 6.691 | 2,274,854 | -2,354 | 0.23% | 15,222,061 |
| 2013-10-16 | 2013-10-11 | 6.500 | 2,277,208 | -8,473 | 0.23% | 14,802,446 |
| 2013-10-11 | 2013-10-09 | 6.543 | 2,285,681 | +268,798 | 0.23% | 14,954,631 |
| 2013-10-04 | 2013-10-02 | 6.288 | 2,016,883 | +16,006 | 0.21% | 12,681,826 |
| 2013-10-03 | 2013-09-30 | 6.139 | 2,000,877 | +94,150 | 0.20% | 12,283,655 |
| 2013-10-02 | 2013-09-27 | 6.160 | 1,906,727 | -23,538 | 0.19% | 11,746,159 |
| 2013-09-23 | 2013-09-18 | 6.245 | 1,930,265 | +171,824 | 0.20% | 12,055,178 |
| 2013-09-19 | 2013-09-17 | 6.245 | 1,758,441 | +30,599 | 0.18% | 10,982,077 |
| 2013-09-18 | 2013-09-16 | 6.415 | 1,727,842 | -9,415 | 0.18% | 11,084,608 |
| 2013-09-17 | 2013-09-13 | 6.288 | 1,737,257 | -9,415 | 0.18% | 10,923,584 |
| 2013-09-13 | 2013-09-11 | 6.373 | 1,746,672 | -84,735 | 0.18% | 11,131,200 |
| 2013-09-06 | 2013-09-04 | 6.649 | 1,831,407 | +59,314 | 0.19% | 12,177,455 |
| 2013-09-05 | 2013-09-03 | 6.799 | 1,772,093 | +11,397 | 0.18% | 12,048,276 |
| 2013-09-04 | 2013-09-02 | 6.799 | 1,760,696 | +7,015 | 0.18% | 11,970,789 |
| 2013-09-03 | 2013-08-30 | 6.927 | 1,753,681 | +1,871 | 0.18% | 12,148,059 |
| 2013-09-02 | 2013-08-29 | 6.991 | 1,751,810 | +2,339 | 0.18% | 12,247,460 |
| 2013-08-29 | 2013-08-27 | 6.991 | 1,749,471 | -936 | 0.18% | 12,231,107 |
| 2013-08-28 | 2013-08-26 | 6.906 | 1,750,407 | -6,548 | 0.18% | 12,087,955 |
| 2013-08-27 | 2013-08-23 | 7.077 | 1,756,955 | +7,484 | 0.18% | 12,433,686 |
| 2013-08-26 | 2013-08-22 | 7.013 | 1,749,471 | +10,290 | 0.18% | 12,268,511 |
| 2013-08-23 | 2013-08-21 | 6.970 | 1,739,181 | +57,997 | 0.18% | 12,121,983 |
| 2013-08-22 | 2013-08-20 | 6.799 | 1,681,184 | -9,354 | 0.17% | 11,430,195 |
| 2013-08-21 | 2013-08-19 | 7.013 | 1,690,538 | +10,290 | 0.17% | 11,855,232 |
| 2013-08-20 | 2013-08-16 | 6.949 | 1,680,248 | +61,272 | 0.17% | 11,675,299 |
| 2013-08-19 | 2013-08-15 | 7.333 | 1,618,976 | +13,096 | 0.17% | 11,872,599 |
| 2013-08-16 | 2013-08-13 | 7.611 | 1,605,880 | +14,032 | 0.16% | 12,222,903 |
| 2013-08-15 | 2013-08-12 | 7.098 | 1,591,848 | +23,853 | 0.16% | 11,299,285 |
| 2013-08-13 | 2013-08-09 | 7.398 | 1,567,995 | +273,618 | 0.16% | 11,599,307 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,294,377 | +319,455 | 0.13% | 10,045,665 |
| 2013-08-09 | 2013-08-07 | 7.462 | 974,922 | +189,428 | 0.10% | 7,274,557 |
| 2013-08-08 | 2013-08-06 | 7.120 | 785,494 | +17,773 | 0.08% | 5,592,402 |
| 2013-08-06 | 2013-08-02 | 6.842 | 767,721 | +29,935 | 0.08% | 5,252,483 |
| 2013-08-05 | 2013-08-01 | 7.013 | 737,786 | -189,896 | 0.08% | 5,173,870 |
| 2013-08-02 | 2013-07-31 | 6.692 | 927,682 | -4,677 | 0.10% | 6,208,043 |
| 2013-07-30 | 2013-07-26 | 6.585 | 932,359 | +43,498 | 0.10% | 6,139,672 |
| 2013-07-29 | 2013-07-25 | 6.863 | 888,861 | +43,031 | 0.09% | 6,100,285 |
| 2013-07-23 | 2013-07-19 | 5.602 | 845,830 | +935 | 0.09% | 4,738,006 |
| 2013-07-12 | 2013-07-10 | 5.580 | 844,895 | +936 | 0.09% | 4,714,705 |
| 2013-07-02 | 2013-06-27 | 5.281 | 843,959 | -18,709 | 0.09% | 4,456,866 |
| 2013-06-28 | 2013-06-26 | 5.516 | 862,668 | -88,868 | 0.09% | 4,758,550 |
| 2013-06-25 | 2013-06-21 | 5.944 | 951,536 | -74,835 | 0.10% | 5,655,634 |
| 2013-06-20 | 2013-06-18 | 5.986 | 1,026,371 | -37,418 | 0.11% | 6,144,318 |
| 2013-06-19 | 2013-06-17 | 6.008 | 1,063,789 | -187,089 | 0.11% | 6,391,063 |
| 2013-06-14 | 2013-06-11 | 6.414 | 1,250,878 | +14,031 | 0.13% | 8,023,198 |
| 2013-06-13 | 2013-06-10 | 6.671 | 1,236,847 | +23,386 | 0.13% | 8,250,530 |
| 2013-06-11 | 2013-06-07 | 6.435 | 1,213,461 | -54,255 | 0.12% | 7,809,147 |
| 2013-06-05 | 2013-06-03 | 6.500 | 1,267,716 | +79,980 | 0.13% | 8,239,613 |
| 2013-06-03 | 2013-05-30 | 6.115 | 1,187,736 | -46,772 | 0.12% | 7,262,685 |
| 2013-05-31 | 2013-05-29 | 5.944 | 1,234,508 | -542,559 | 0.13% | 7,337,532 |
| 2013-05-29 | 2013-05-27 | 6.029 | 1,777,067 | -36,950 | 0.18% | 10,714,309 |
| 2013-05-28 | 2013-05-24 | 5.794 | 1,814,017 | -56,594 | 0.19% | 10,510,465 |
| 2013-05-24 | 2013-05-22 | 5.901 | 1,870,611 | -83,255 | 0.19% | 11,038,342 |
| 2013-05-23 | 2013-05-21 | 6.136 | 1,953,866 | +46,772 | 0.20% | 11,989,138 |
| 2013-05-22 | 2013-05-20 | 6.264 | 1,907,094 | +566,413 | 0.20% | 11,946,784 |
| 2013-05-21 | 2013-05-16 | 6.008 | 1,340,681 | +46,772 | 0.14% | 8,054,583 |
| 2013-05-15 | 2013-05-13 | 5.922 | 1,293,909 | +17,774 | 0.13% | 7,662,929 |
| 2013-05-10 | 2013-05-08 | 6.564 | 1,276,135 | +210,475 | 0.13% | 8,376,185 |
| 2013-05-09 | 2013-05-07 | 6.542 | 1,065,660 | +273,150 | 0.11% | 6,971,903 |
| 2013-05-08 | 2013-05-06 | 6.008 | 792,510 | -14,032 | 0.08% | 4,761,265 |
| 2013-05-07 | 2013-05-03 | 6.051 | 806,542 | +14,032 | 0.08% | 4,880,055 |
| 2013-05-02 | 2013-04-29 | 5.965 | 792,510 | +82,974 | 0.08% | 4,727,377 |
| 2013-04-29 | 2013-04-25 | 5.944 | 709,536 | +108,512 | 0.09% | 4,217,261 |
| 2013-04-24 | 2013-04-22 | 5.773 | 601,024 | -111,318 | 0.07% | 3,469,500 |
| 2013-04-22 | 2013-04-18 | 5.024 | 712,342 | +50,514 | 0.09% | 3,579,049 |
| 2013-04-19 | 2013-04-17 | 5.174 | 661,828 | +14,032 | 0.08% | 3,424,300 |
| 2013-04-18 | 2013-04-16 | 5.366 | 647,796 | +46,772 | 0.08% | 3,476,348 |
| 2013-04-17 | 2013-04-15 | 5.388 | 601,024 | +41,627 | 0.07% | 3,238,200 |
| 2013-04-03 | 2013-03-28 | 6.289 | 559,397 | +32,649 | 0.07% | 3,518,259 |
| 2013-04-02 | 2013-03-27 | 6.221 | 526,748 | -15,415 | 0.07% | 3,277,037 |
| 2013-03-26 | 2013-03-22 | 6.653 | 542,163 | -22,022 | 0.07% | 3,606,828 |
| 2013-03-25 | 2013-03-21 | 6.834 | 564,185 | -55,493 | 0.07% | 3,855,813 |
| 2013-03-22 | 2013-03-20 | 6.812 | 619,678 | -4,404 | 0.08% | 4,220,999 |
| 2013-03-21 | 2013-03-19 | 6.698 | 624,082 | -6,607 | 0.08% | 4,180,148 |
| 2013-03-19 | 2013-03-15 | 6.448 | 630,689 | -66,063 | 0.08% | 4,066,882 |
| 2013-03-18 | 2013-03-14 | 6.902 | 696,752 | -22,022 | 0.09% | 4,809,277 |
| 2013-03-15 | 2013-03-13 | 7.061 | 718,774 | +22,022 | 0.09% | 5,075,522 |
| 2013-03-14 | 2013-03-12 | 7.016 | 696,752 | +22,021 | 0.09% | 4,888,377 |
| 2013-03-13 | 2013-03-11 | 7.220 | 674,731 | +12,332 | 0.09% | 4,871,758 |
| 2013-03-12 | 2013-03-08 | 7.425 | 662,399 | -18,939 | 0.09% | 4,918,078 |
| 2013-03-11 | 2013-03-07 | 7.425 | 681,338 | +20,260 | 0.09% | 5,058,693 |
| 2013-03-08 | 2013-03-06 | 7.243 | 661,078 | +88,966 | 0.09% | 4,788,190 |
| 2013-03-07 | 2013-03-05 | 7.061 | 572,112 | +22,021 | 0.07% | 4,039,889 |
| 2013-03-06 | 2013-03-04 | 7.243 | 550,091 | +37,877 | 0.07% | 3,984,310 |
| 2013-03-05 | 2013-03-01 | 7.561 | 512,214 | -68,707 | 0.07% | 3,872,787 |
| 2013-03-04 | 2013-02-28 | 7.538 | 580,921 | -57,255 | 0.08% | 4,379,082 |
| 2013-03-01 | 2013-02-27 | 7.470 | 638,176 | -76,193 | 0.08% | 4,767,210 |
| 2013-02-28 | 2013-02-26 | 7.447 | 714,369 | -228,581 | 0.09% | 5,320,156 |
| 2013-02-27 | 2013-02-25 | 7.561 | 942,950 | -1,762 | 0.12% | 7,129,529 |
| 2013-02-26 | 2013-02-22 | 7.879 | 944,712 | -34,793 | 0.12% | 7,443,152 |
| 2013-02-25 | 2013-02-21 | 7.992 | 979,505 | -101,298 | 0.13% | 7,828,477 |
| 2013-02-22 | 2013-02-20 | 8.174 | 1,080,803 | -13,213 | 0.14% | 8,834,399 |
| 2013-02-20 | 2013-02-18 | 8.333 | 1,094,016 | -19,819 | 0.14% | 9,116,281 |
| 2013-02-14 | 2013-02-07 | 8.424 | 1,113,835 | -308,298 | 0.15% | 9,382,590 |
| 2013-02-07 | 2013-02-05 | 8.560 | 1,422,133 | -126,402 | 0.19% | 12,173,333 |
| 2013-02-06 | 2013-02-04 | 8.537 | 1,548,535 | -93,810 | 0.20% | 13,220,163 |
| 2013-02-05 | 2013-02-01 | 8.287 | 1,642,345 | +1,762 | 0.21% | 13,610,849 |
| 2013-02-04 | 2013-01-31 | 8.401 | 1,640,583 | -103,500 | 0.21% | 13,782,496 |
| 2013-02-01 | 2013-01-30 | 8.991 | 1,744,083 | -33,913 | 0.23% | 15,681,597 |
| 2013-01-31 | 2013-01-29 | 8.923 | 1,777,996 | -126,402 | 0.23% | 15,865,409 |
| 2013-01-30 | 2013-01-28 | 8.810 | 1,904,398 | +99,976 | 0.25% | 16,777,119 |
| 2013-01-29 | 2013-01-25 | 9.037 | 1,804,422 | -8,808 | 0.24% | 16,306,064 |
| 2013-01-24 | 2013-01-22 | 9.559 | 1,813,230 | +1,321 | 0.24% | 17,332,569 |
| 2013-01-23 | 2013-01-21 | 9.536 | 1,811,909 | +103,500 | 0.24% | 17,278,802 |
| 2013-01-22 | 2013-01-18 | 9.400 | 1,708,409 | +8,809 | 0.22% | 16,059,061 |
| 2013-01-21 | 2013-01-17 | 9.355 | 1,699,600 | +8,808 | 0.22% | 15,899,076 |
| 2013-01-18 | 2013-01-16 | 9.423 | 1,690,792 | +29,949 | 0.22% | 15,931,851 |
| 2013-01-17 | 2013-01-15 | 8.673 | 1,660,843 | +193,787 | 0.22% | 14,405,220 |
| 2013-01-14 | 2013-01-10 | 8.605 | 1,467,056 | +801,574 | 0.19% | 12,624,490 |
| 2013-01-11 | 2013-01-09 | 8.129 | 665,482 | -15,856 | 0.09% | 5,409,378 |
| 2013-01-10 | 2013-01-08 | 8.310 | 681,338 | -17,617 | 0.09% | 5,662,023 |
| 2013-01-08 | 2013-01-04 | 8.356 | 698,955 | -2,202 | 0.09% | 5,840,163 |
| 2012-12-17 | 2012-12-13 | 6.857 | 701,157 | -44,042 | 0.09% | 4,807,842 |
| 2012-12-07 | 2012-12-05 | 6.743 | 745,199 | +44,042 | 0.10% | 5,025,238 |
| 2012-11-06 | 2012-11-02 | 6.948 | 701,157 | +44,043 | 0.09% | 4,871,522 |
| 2012-09-14 | 2012-09-12 | 6.267 | 657,114 | -39,638 | 0.09% | 4,117,919 |
| 2012-09-04 | 2012-08-31 | 5.835 | 696,752 | -205,679 | 0.09% | 4,065,737 |
| 2012-09-03 | 2012-08-30 | 6.040 | 902,431 | -14,534 | 0.12% | 5,450,340 |
| 2012-08-29 | 2012-08-27 | 6.176 | 916,965 | -88,085 | 0.12% | 5,663,040 |
| 2012-08-24 | 2012-08-22 | 6.289 | 1,005,050 | -74,432 | 0.13% | 6,321,140 |
| 2012-08-23 | 2012-08-21 | 6.448 | 1,079,482 | -44,042 | 0.14% | 6,960,841 |
| 2012-08-17 | 2012-08-15 | 6.607 | 1,123,524 | -44,043 | 0.15% | 7,423,407 |
| 2012-08-16 | 2012-08-14 | 6.335 | 1,167,567 | -44,042 | 0.15% | 7,396,291 |
| 2012-08-06 | 2012-08-02 | 5.472 | 1,211,609 | +118,474 | 0.16% | 6,629,908 |
| 2012-08-01 | 2012-07-30 | 5.631 | 1,093,135 | -88,085 | 0.14% | 6,155,360 |
| 2012-07-26 | 2012-07-24 | 6.085 | 1,181,220 | +44,042 | 0.15% | 7,187,760 |
| 2012-06-28 | 2012-06-26 | 6.403 | 1,137,178 | +88,085 | 0.15% | 7,281,243 |
| 2012-06-19 | 2012-06-15 | 7.061 | 1,049,093 | +44,043 | 0.14% | 7,408,023 |
| 2012-06-18 | 2012-06-14 | 7.039 | 1,005,050 | +88,085 | 0.13% | 7,074,200 |
| 2012-06-08 | 2012-06-06 | 6.812 | 916,965 | +88,085 | 0.12% | 6,246,000 |
| 2012-06-01 | 2012-05-30 | 6.516 | 828,880 | -88,085 | 0.11% | 5,401,340 |
| 2012-05-31 | 2012-05-29 | 6.585 | 916,965 | -17,617 | 0.12% | 6,037,800 |
| 2012-05-28 | 2012-05-24 | 6.585 | 934,582 | -1,321 | 0.12% | 6,153,800 |
| 2012-05-24 | 2012-05-22 | 6.585 | 935,903 | +18,938 | 0.12% | 6,162,498 |
| 2012-05-14 | 2012-05-10 | 6.743 | 916,965 | +44,042 | 0.12% | 6,183,540 |
| 2012-05-10 | 2012-05-08 | 7.018 | 872,923 | +8,730 | 0.12% | 6,126,185 |
| 2012-05-07 | 2012-05-03 | 7.293 | 864,193 | -19,621 | 0.12% | 6,302,758 |
| 2012-05-04 | 2012-05-02 | 7.201 | 883,814 | +19,621 | 0.12% | 6,364,778 |
| 2012-03-22 | 2012-03-20 | 8.234 | 864,193 | -4,361 | 0.12% | 7,115,378 |
| 2012-03-12 | 2012-03-08 | 8.417 | 868,554 | -3,052 | 0.12% | 7,310,644 |
| 2012-03-02 | 2012-02-29 | 8.899 | 871,606 | +17,441 | 0.12% | 7,756,123 |
| 2012-03-01 | 2012-02-28 | 8.715 | 854,165 | +13,081 | 0.11% | 7,444,202 |
| 2011-11-24 | 2011-11-22 | 9.633 | 841,084 | -2,180 | 0.11% | 8,101,798 |
| 2011-11-21 | 2011-11-17 | 10.458 | 843,264 | -7,413 | 0.11% | 8,819,037 |
| 2011-11-17 | 2011-11-15 | 9.908 | 850,677 | -130,806 | 0.11% | 8,428,323 |
| 2011-11-15 | 2011-11-11 | 9.449 | 981,483 | -16,133 | 0.13% | 9,274,121 |
| 2011-11-14 | 2011-11-10 | 9.472 | 997,616 | -4,360 | 0.13% | 9,449,443 |
| 2011-11-10 | 2011-11-08 | 9.816 | 1,001,976 | +53,195 | 0.13% | 9,835,441 |
| 2011-11-09 | 2011-11-07 | 9.862 | 948,781 | +8,720 | 0.13% | 9,356,797 |
| 2011-11-08 | 2011-11-04 | 9.977 | 940,061 | +130,806 | 0.13% | 9,378,601 |
| 2011-11-07 | 2011-11-03 | 9.587 | 809,255 | +95,925 | 0.11% | 7,758,083 |
| 2011-11-02 | 2011-10-31 | 9.724 | 713,330 | -34,882 | 0.10% | 6,936,639 |
| 2011-10-31 | 2011-10-27 | 9.495 | 748,212 | +43,602 | 0.10% | 7,104,242 |
| 2011-10-27 | 2011-10-25 | 9.220 | 704,610 | -52,322 | 0.09% | 6,496,323 |
| 2011-10-21 | 2011-10-19 | 8.142 | 756,932 | +43,602 | 0.10% | 6,162,799 |
| 2011-10-20 | 2011-10-18 | 8.027 | 713,330 | -51,887 | 0.10% | 5,725,999 |
| 2011-10-17 | 2011-10-13 | 8.807 | 765,217 | -4,360 | 0.10% | 6,739,204 |
| 2011-10-14 | 2011-10-12 | 8.601 | 769,577 | -4,360 | 0.10% | 6,618,752 |
| 2011-10-13 | 2011-10-11 | 8.463 | 773,937 | -43,602 | 0.10% | 6,549,750 |
| 2011-10-11 | 2011-10-07 | 8.073 | 817,539 | +82,408 | 0.11% | 6,599,999 |
| 2011-09-27 | 2011-09-23 | 7.224 | 735,131 | +43,602 | 0.10% | 5,310,899 |
| 2011-09-26 | 2011-09-22 | 6.926 | 691,529 | +103,337 | 0.09% | 4,789,720 |
| 2011-09-20 | 2011-09-16 | 8.463 | 588,192 | +13,081 | 0.08% | 4,977,809 |
| 2011-09-19 | 2011-09-15 | 8.279 | 575,111 | +21,801 | 0.08% | 4,761,586 |
| 2011-09-16 | 2011-09-14 | 8.256 | 553,310 | +8,720 | 0.07% | 4,568,396 |
| 2011-09-15 | 2011-09-12 | 8.325 | 544,590 | -13,081 | 0.07% | 4,533,870 |
| 2011-09-14 | 2011-09-09 | 8.784 | 557,671 | +43,602 | 0.07% | 4,898,573 |
| 2011-09-07 | 2011-09-05 | 8.440 | 514,069 | -4,360 | 0.07% | 4,338,724 |
| 2011-09-05 | 2011-09-01 | 8.784 | 518,429 | +4,360 | 0.07% | 4,553,872 |
| 2011-08-30 | 2011-08-26 | 9.042 | 514,069 | +13,388 | 0.07% | 4,648,416 |
| 2011-08-24 | 2011-08-22 | 8.948 | 500,681 | -8,494 | 0.07% | 4,480,197 |
| 2011-08-19 | 2011-08-17 | 10.267 | 509,175 | -54,357 | 0.07% | 5,227,643 |
| 2011-08-18 | 2011-08-16 | 10.079 | 563,532 | -101,920 | 0.08% | 5,679,561 |
| 2011-08-17 | 2011-08-15 | 9.419 | 665,452 | -8,493 | 0.09% | 6,268,002 |
| 2011-08-12 | 2011-08-10 | 8.807 | 673,945 | +105,317 | 0.09% | 5,935,379 |
| 2011-08-11 | 2011-08-09 | 9.419 | 568,628 | +21,233 | 0.08% | 5,356,001 |
| 2011-07-29 | 2011-07-27 | 11.327 | 547,395 | +4,247 | 0.07% | 6,200,094 |
| 2011-07-28 | 2011-07-26 | 11.421 | 543,148 | +425 | 0.07% | 6,203,150 |
| 2011-07-18 | 2011-07-14 | 11.350 | 542,723 | +2,548 | 0.07% | 6,159,957 |
| 2011-07-15 | 2011-07-13 | 11.397 | 540,175 | -165,195 | 0.07% | 6,156,476 |
| 2011-07-14 | 2011-07-12 | 11.327 | 705,370 | -59,454 | 0.10% | 7,989,405 |
| 2011-07-12 | 2011-07-08 | 12.480 | 764,824 | +72,194 | 0.10% | 9,545,304 |
| 2011-07-11 | 2011-07-07 | 12.316 | 692,630 | +4,246 | 0.09% | 8,530,124 |
| 2011-07-08 | 2011-07-06 | 12.480 | 688,384 | -4,246 | 0.09% | 8,591,303 |
| 2011-07-06 | 2011-07-04 | 12.763 | 692,630 | -186,429 | 0.09% | 8,840,014 |
| 2011-07-05 | 2011-06-30 | 11.868 | 879,059 | -12,740 | 0.12% | 10,432,801 |
| 2011-06-30 | 2011-06-28 | 11.562 | 891,799 | -12,740 | 0.12% | 10,311,002 |
| 2011-06-28 | 2011-06-24 | 11.538 | 904,539 | -25,480 | 0.12% | 10,437,002 |
| 2011-06-23 | 2011-06-21 | 11.303 | 930,019 | -8,493 | 0.13% | 10,512,002 |
| 2011-06-22 | 2011-06-20 | 10.738 | 938,512 | -8,069 | 0.13% | 10,077,599 |
| 2011-06-13 | 2011-06-09 | 11.915 | 946,581 | +84,933 | 0.13% | 11,278,742 |
| 2011-06-09 | 2011-06-07 | 12.433 | 861,648 | -424 | 0.12% | 10,713,125 |
| 2011-05-20 | 2011-05-18 | 13.658 | 862,072 | +8,493 | 0.12% | 11,773,997 |
| 2011-05-13 | 2011-05-11 | 13.893 | 853,579 | -3,822 | 0.12% | 11,859,001 |
| 2011-05-12 | 2011-05-09 | 13.540 | 857,401 | -6,795 | 0.12% | 11,609,251 |
| 2011-05-11 | 2011-05-06 | 13.634 | 864,196 | +8,494 | 0.12% | 11,782,656 |
| 2011-05-04 | 2011-04-29 | 13.469 | 855,702 | +4,246 | 0.12% | 11,525,797 |
| 2011-04-28 | 2011-04-26 | 15.155 | 851,456 | +28,921 | 0.12% | 12,904,107 |
| 2011-04-27 | 2011-04-21 | 15.011 | 822,535 | -31,078 | 0.12% | 12,346,699 |
| 2011-04-21 | 2011-04-19 | 15.590 | 853,613 | -74,173 | 0.12% | 13,307,597 |
| 2011-04-20 | 2011-04-18 | 15.928 | 927,786 | -87,019 | 0.13% | 14,777,394 |
| 2011-04-18 | 2011-04-14 | 15.155 | 1,014,805 | +45,995 | 0.14% | 15,379,717 |
| 2011-04-14 | 2011-04-12 | 15.228 | 968,810 | -4,143 | 0.14% | 14,752,787 |
| 2011-04-13 | 2011-04-11 | 15.011 | 972,953 | +59,255 | 0.14% | 14,604,555 |
| 2011-04-12 | 2011-04-08 | 14.866 | 913,698 | -82,875 | 0.13% | 13,582,805 |
| 2011-04-11 | 2011-04-07 | 13.297 | 996,573 | +62,157 | 0.14% | 13,251,554 |
| 2011-04-08 | 2011-04-06 | 12.959 | 934,416 | +1,657 | 0.13% | 12,109,345 |
| 2011-04-06 | 2011-04-01 | 13.008 | 932,759 | +82,875 | 0.13% | 12,132,891 |
| 2011-03-31 | 2011-03-29 | 13.225 | 849,884 | +415 | 0.12% | 11,239,482 |
| 2011-03-25 | 2011-03-23 | 13.587 | 849,469 | -7,459 | 0.12% | 11,541,494 |
| 2011-03-23 | 2011-03-21 | 12.670 | 856,928 | -20,719 | 0.12% | 10,856,997 |
| 2011-03-22 | 2011-03-18 | 12.452 | 877,647 | +3,315 | 0.12% | 10,928,880 |
| 2011-03-21 | 2011-03-17 | 12.187 | 874,332 | +33,150 | 0.12% | 10,655,500 |
| 2011-03-18 | 2011-03-16 | 12.718 | 841,182 | +19,476 | 0.12% | 10,698,101 |
| 2011-03-16 | 2011-03-14 | 12.983 | 821,706 | -14,918 | 0.12% | 10,668,536 |
| 2011-03-15 | 2011-03-11 | 13.056 | 836,624 | -48,896 | 0.12% | 10,922,792 |
| 2011-03-14 | 2011-03-10 | 13.514 | 885,520 | +48,896 | 0.12% | 11,967,198 |
| 2011-03-11 | 2011-03-09 | 14.021 | 836,624 | +415 | 0.12% | 11,730,392 |
| 2011-03-10 | 2011-03-08 | 13.973 | 836,209 | +61,327 | 0.12% | 11,684,214 |
| 2011-03-09 | 2011-03-07 | 13.732 | 774,882 | -2,901 | 0.11% | 10,640,301 |
| 2011-03-08 | 2011-03-04 | 13.225 | 777,783 | -8,701 | 0.11% | 10,285,966 |
| 2011-03-07 | 2011-03-03 | 12.742 | 786,484 | -22,791 | 0.11% | 10,021,435 |
| 2011-03-04 | 2011-03-02 | 13.080 | 809,275 | -829 | 0.11% | 10,585,259 |
| 2011-03-03 | 2011-03-01 | 13.201 | 810,104 | +45,996 | 0.11% | 10,693,853 |
| 2011-03-02 | 2011-02-28 | 12.887 | 764,108 | -70,858 | 0.11% | 9,846,958 |
| 2011-03-01 | 2011-02-25 | 13.176 | 834,966 | +79,145 | 0.12% | 11,001,896 |
| 2011-02-24 | 2011-02-22 | 14.238 | 755,821 | -20,718 | 0.11% | 10,761,605 |
| 2011-02-18 | 2011-02-16 | 14.866 | 776,539 | -124,313 | 0.11% | 11,543,834 |
| 2011-02-15 | 2011-02-11 | 14.383 | 900,852 | +31,907 | 0.13% | 12,957,040 |
| 2011-02-14 | 2011-02-10 | 14.455 | 868,945 | -45,581 | 0.12% | 12,561,029 |
| 2011-02-11 | 2011-02-09 | 15.686 | 914,526 | +55,940 | 0.13% | 14,345,494 |
| 2011-01-26 | 2011-01-24 | 15.276 | 858,586 | -122,240 | 0.12% | 13,115,764 |
| 2011-01-25 | 2011-01-21 | 16.169 | 980,826 | +88,262 | 0.14% | 15,858,893 |
| 2011-01-24 | 2011-01-20 | 16.024 | 892,564 | +29,006 | 0.13% | 14,302,552 |
| 2011-01-21 | 2011-01-19 | 16.483 | 863,558 | +22,376 | 0.12% | 14,233,716 |
| 2011-01-19 | 2011-01-17 | 16.410 | 841,182 | +111,053 | 0.12% | 13,804,001 |
| 2011-01-17 | 2011-01-13 | 16.796 | 730,129 | +4,972 | 0.10% | 12,263,514 |
| 2011-01-11 | 2011-01-07 | 17.738 | 725,157 | -27,349 | 0.10% | 12,862,503 |
| 2011-01-06 | 2011-01-04 | 17.906 | 752,506 | -20,718 | 0.11% | 13,474,727 |
| 2011-01-05 | 2011-01-03 | 17.110 | 773,224 | +9,945 | 0.11% | 13,229,933 |
| 2011-01-03 | 2010-12-29 | 16.507 | 763,279 | +27,348 | 0.11% | 12,599,274 |
| 2010-12-28 | 2010-12-22 | 16.748 | 735,931 | -1,657 | 0.10% | 12,325,446 |
| 2010-12-21 | 2010-12-17 | 17.038 | 737,588 | +8,287 | 0.10% | 12,566,798 |
| 2010-12-16 | 2010-12-14 | 17.931 | 729,301 | +4,144 | 0.10% | 13,076,807 |
| 2010-12-14 | 2010-12-10 | 16.652 | 725,157 | -4,144 | 0.10% | 12,075,002 |
| 2010-12-13 | 2010-12-09 | 17.134 | 729,301 | -20,718 | 0.10% | 12,496,007 |
| 2010-12-09 | 2010-12-07 | 18.027 | 750,019 | -163,264 | 0.11% | 13,520,693 |
| 2010-12-08 | 2010-12-06 | 18.124 | 913,283 | -91,992 | 0.13% | 16,552,035 |
| 2010-12-07 | 2010-12-03 | 18.437 | 1,005,275 | -1,657 | 0.14% | 18,534,648 |
| 2010-12-06 | 2010-12-02 | 18.268 | 1,006,932 | -8,288 | 0.14% | 18,395,098 |
| 2010-12-02 | 2010-11-30 | 18.630 | 1,015,220 | +1,658 | 0.14% | 18,914,007 |
| 2010-11-29 | 2010-11-25 | 18.751 | 1,013,562 | +4,144 | 0.14% | 19,005,418 |
| 2010-11-26 | 2010-11-24 | 18.003 | 1,009,418 | +4,143 | 0.14% | 18,172,554 |
| 2010-11-25 | 2010-11-23 | 18.655 | 1,005,275 | -828 | 0.14% | 18,752,988 |
| 2010-11-23 | 2010-11-19 | 19.692 | 1,006,103 | -19,062 | 0.14% | 19,812,473 |
| 2010-11-19 | 2010-11-17 | 17.738 | 1,025,165 | -21,547 | 0.14% | 18,183,907 |
| 2010-11-18 | 2010-11-16 | 18.534 | 1,046,712 | -19,061 | 0.15% | 19,399,678 |
| 2010-11-17 | 2010-11-15 | 18.920 | 1,065,773 | +4,143 | 0.15% | 20,164,473 |
| 2010-11-16 | 2010-11-12 | 18.872 | 1,061,630 | -22,376 | 0.15% | 20,034,847 |
| 2010-11-15 | 2010-11-11 | 19.620 | 1,084,006 | +829 | 0.15% | 21,268,082 |
| 2010-11-12 | 2010-11-10 | 19.306 | 1,083,177 | +21,547 | 0.15% | 20,911,997 |
| 2010-11-11 | 2010-11-09 | 19.644 | 1,061,630 | +829 | 0.15% | 20,854,687 |
| 2010-11-09 | 2010-11-05 | 19.161 | 1,060,801 | +20,719 | 0.15% | 20,326,402 |
| 2010-11-08 | 2010-11-04 | 18.679 | 1,040,082 | +4,144 | 0.15% | 19,427,398 |
| 2010-11-05 | 2010-11-03 | 18.051 | 1,035,938 | +9,116 | 0.15% | 18,699,993 |
| 2010-11-04 | 2010-11-02 | 18.293 | 1,026,822 | -53,040 | 0.14% | 18,783,238 |
| 2010-11-03 | 2010-11-01 | 17.762 | 1,079,862 | +416,033 | 0.15% | 19,180,157 |
| 2010-11-02 | 2010-10-29 | 16.627 | 663,829 | -62,985 | 0.09% | 11,037,775 |
| 2010-11-01 | 2010-10-28 | 17.182 | 726,814 | -38,123 | 0.10% | 12,488,474 |
| 2010-10-29 | 2010-10-27 | 17.351 | 764,937 | -62,985 | 0.11% | 13,272,742 |
| 2010-10-28 | 2010-10-26 | 15.541 | 827,922 | -86,190 | 0.12% | 12,867,121 |
| 2010-10-27 | 2010-10-25 | 15.493 | 914,112 | -78,731 | 0.13% | 14,162,520 |
| 2010-10-26 | 2010-10-22 | 14.480 | 992,843 | +264,371 | 0.14% | 14,375,995 |
| 2010-10-25 | 2010-10-21 | 13.707 | 728,472 | -350,561 | 0.10% | 9,985,442 |
| 2010-10-22 | 2010-10-20 | 13.925 | 1,079,033 | -74,588 | 0.15% | 15,025,074 |
| 2010-10-21 | 2010-10-19 | 13.973 | 1,153,621 | -9,945 | 0.16% | 16,119,360 |
| 2010-10-20 | 2010-10-18 | 13.780 | 1,163,566 | -3,315 | 0.17% | 16,033,680 |
| 2010-10-19 | 2010-10-15 | 13.997 | 1,166,881 | -377,910 | 0.17% | 16,332,800 |
| 2010-10-18 | 2010-10-14 | 13.997 | 1,544,791 | -306,638 | 0.22% | 21,622,396 |
| 2010-10-14 | 2010-10-12 | 13.997 | 1,851,429 | -517,140 | 0.26% | 25,914,399 |
| 2010-10-13 | 2010-10-11 | 14.504 | 2,368,569 | +52,211 | 0.34% | 34,353,153 |
| 2010-10-12 | 2010-10-08 | 14.504 | 2,316,358 | -4,144 | 0.33% | 33,595,897 |
| 2010-10-11 | 2010-10-07 | 14.480 | 2,320,502 | +170,723 | 0.33% | 33,600,001 |
| 2010-10-08 | 2010-10-06 | 14.721 | 2,149,779 | +677,918 | 0.31% | 31,646,796 |
| 2010-10-07 | 2010-10-05 | 14.142 | 1,471,861 | +611,618 | 0.21% | 20,814,717 |
| 2010-10-06 | 2010-10-04 | 13.780 | 860,243 | +5,801 | 0.12% | 11,853,957 |
| 2010-10-05 | 2010-09-30 | 13.297 | 854,442 | +58,013 | 0.12% | 11,361,620 |
| 2010-09-30 | 2010-09-28 | 13.345 | 796,429 | +12,431 | 0.12% | 10,628,654 |
| 2010-09-29 | 2010-09-27 | 13.707 | 783,998 | +6,630 | 0.11% | 10,746,558 |
| 2010-09-28 | 2010-09-24 | 12.670 | 777,368 | +41,437 | 0.11% | 9,848,998 |
| 2010-09-24 | 2010-09-21 | 13.158 | 735,931 | +4,144 | 0.11% | 9,683,314 |
| 2010-09-22 | 2010-09-20 | 12.912 | 731,787 | +11,828 | 0.11% | 9,448,473 |
| 2010-09-20 | 2010-09-16 | 12.764 | 719,959 | -4,059 | 0.11% | 9,189,316 |
| 2010-09-17 | 2010-09-15 | 12.985 | 724,018 | -10,552 | 0.11% | 9,401,684 |
| 2010-09-16 | 2010-09-14 | 13.084 | 734,570 | -21,915 | 0.11% | 9,611,106 |
| 2010-09-13 | 2010-09-09 | 13.035 | 756,485 | +4,059 | 0.11% | 9,860,562 |
| 2010-09-08 | 2010-09-06 | 13.059 | 752,426 | +11,363 | 0.11% | 9,826,194 |
| 2010-09-07 | 2010-09-03 | 13.281 | 741,063 | +49,512 | 0.11% | 9,842,140 |
| 2010-09-03 | 2010-09-01 | 12.714 | 691,551 | +1,624 | 0.10% | 8,792,646 |
| 2010-09-02 | 2010-08-31 | 12.296 | 689,927 | +40,584 | 0.10% | 8,482,998 |
| 2010-09-01 | 2010-08-30 | 12.172 | 649,343 | +1,623 | 0.10% | 7,903,997 |
| 2010-08-31 | 2010-08-27 | 12.000 | 647,720 | +40,584 | 0.10% | 7,772,521 |
| 2010-08-30 | 2010-08-26 | 12.049 | 607,136 | -17,045 | 0.09% | 7,315,441 |
| 2010-08-27 | 2010-08-25 | 12.296 | 624,181 | +61,687 | 0.09% | 7,674,618 |
| 2010-08-26 | 2010-08-24 | 12.542 | 562,494 | +6,494 | 0.08% | 7,054,745 |
| 2010-08-23 | 2010-08-19 | 13.626 | 556,000 | +5,682 | 0.08% | 7,576,098 |
| 2010-08-20 | 2010-08-18 | 13.872 | 550,318 | +96,589 | 0.08% | 7,634,275 |
| 2010-08-19 | 2010-08-17 | 13.380 | 453,729 | +4,059 | 0.07% | 6,070,746 |
| 2010-08-18 | 2010-08-16 | 13.503 | 449,670 | +4,058 | 0.07% | 6,071,837 |
| 2010-08-16 | 2010-08-12 | 13.799 | 445,612 | +24,351 | 0.07% | 6,148,803 |
| 2010-08-13 | 2010-08-11 | 14.119 | 421,261 | +8,928 | 0.06% | 5,947,734 |
| 2010-08-12 | 2010-08-10 | 14.045 | 412,333 | +8,117 | 0.06% | 5,791,201 |
| 2010-08-11 | 2010-08-09 | 14.316 | 404,216 | +812 | 0.06% | 5,786,758 |
| 2010-08-10 | 2010-08-06 | 14.365 | 403,404 | -12,176 | 0.06% | 5,795,013 |
| 2010-08-09 | 2010-08-05 | 14.094 | 415,580 | -51,135 | 0.06% | 5,857,285 |
| 2010-08-06 | 2010-08-04 | 14.316 | 466,715 | +73,051 | 0.07% | 6,681,494 |
| 2010-08-05 | 2010-08-03 | 13.626 | 393,664 | -47,078 | 0.06% | 5,364,095 |
| 2010-08-02 | 2010-07-29 | 13.429 | 440,742 | -6,493 | 0.07% | 5,918,704 |
| 2010-07-29 | 2010-07-27 | 13.232 | 447,235 | +60,876 | 0.07% | 5,917,738 |
| 2010-07-28 | 2010-07-26 | 13.109 | 386,359 | +20,292 | 0.06% | 5,064,637 |
| 2010-07-27 | 2010-07-23 | 13.256 | 366,067 | +8,117 | 0.05% | 4,852,757 |
| 2010-07-22 | 2010-07-20 | 12.887 | 357,950 | +4,870 | 0.05% | 4,612,854 |
| 2010-07-21 | 2010-07-19 | 12.813 | 353,080 | +20,292 | 0.05% | 4,523,995 |
| 2010-07-19 | 2010-07-15 | 13.059 | 332,788 | -7,306 | 0.05% | 4,345,995 |
| 2010-07-15 | 2010-07-13 | 13.330 | 340,094 | +4,059 | 0.05% | 4,533,586 |
| 2010-07-14 | 2010-07-12 | 13.256 | 336,035 | +44,642 | 0.05% | 4,454,638 |
| 2010-07-12 | 2010-07-08 | 12.936 | 291,393 | +12,175 | 0.04% | 3,769,503 |
| 2010-07-09 | 2010-07-07 | 12.838 | 279,218 | +49,513 | 0.04% | 3,584,485 |
| 2010-07-06 | 2010-07-02 | 12.369 | 229,705 | +44,642 | 0.03% | 2,841,318 |
| 2010-07-05 | 2010-06-30 | 12.591 | 185,063 | -2,435 | 0.03% | 2,330,162 |
| 2010-07-02 | 2010-06-29 | 12.690 | 187,498 | +40,584 | 0.03% | 2,379,302 |
| 2010-06-22 | 2010-06-18 | 13.897 | 146,914 | -8,117 | 0.02% | 2,041,681 |
| 2010-06-15 | 2010-06-11 | 13.256 | 155,031 | +8,117 | 0.02% | 2,055,164 |
| 2010-06-11 | 2010-06-09 | 13.232 | 146,914 | +8,117 | 0.02% | 1,943,941 |
| 2010-05-27 | 2010-05-25 | 13.306 | 138,797 | +8,117 | 0.02% | 1,846,798 |
| 2010-05-19 | 2010-05-17 | 14.316 | 130,680 | -20,292 | 0.02% | 1,870,815 |
| 2010-05-17 | 2010-05-13 | 14.784 | 150,972 | +20,292 | 0.02% | 2,231,996 |
| 2010-05-11 | 2010-05-07 | 14.119 | 130,680 | -20,292 | 0.02% | 1,845,055 |
| 2010-05-10 | 2010-05-06 | 14.291 | 150,972 | -12,175 | 0.02% | 2,157,596 |
| 2010-05-07 | 2010-05-05 | 14.833 | 163,147 | -34,903 | 0.02% | 2,420,033 |
| 2010-05-04 | 2010-04-30 | 15.699 | 198,050 | -1,638 | 0.03% | 3,109,158 |
| 2010-04-28 | 2010-04-26 | 17.163 | 199,688 | -17,434 | 0.03% | 3,427,192 |
| 2010-04-26 | 2010-04-22 | 16.355 | 217,122 | +7,925 | 0.03% | 3,551,047 |
| 2010-04-22 | 2010-04-20 | 15.270 | 209,197 | +27,734 | 0.03% | 3,194,393 |
| 2010-04-21 | 2010-04-19 | 15.295 | 181,463 | -43,583 | 0.03% | 2,775,481 |
| 2010-04-20 | 2010-04-16 | 15.497 | 225,046 | +11,886 | 0.03% | 3,487,524 |
| 2010-04-19 | 2010-04-15 | 15.245 | 213,160 | +11,887 | 0.03% | 3,249,528 |
| 2010-04-16 | 2010-04-14 | 15.371 | 201,273 | -19,811 | 0.03% | 3,093,716 |
| 2010-04-14 | 2010-04-12 | 14.437 | 221,084 | +23,773 | 0.03% | 3,191,765 |
| 2010-04-12 | 2010-04-08 | 14.058 | 197,311 | +6,339 | 0.03% | 2,773,857 |
| 2010-04-08 | 2010-04-01 | 13.882 | 190,972 | +7,924 | 0.03% | 2,651,001 |
| 2010-03-30 | 2010-03-26 | 14.235 | 183,048 | +31,697 | 0.03% | 2,605,684 |
| 2010-03-29 | 2010-03-25 | 14.790 | 151,351 | +7,924 | 0.02% | 2,238,517 |
| 2010-03-26 | 2010-03-24 | 15.068 | 143,427 | -34,074 | 0.02% | 2,161,140 |
| 2010-03-24 | 2010-03-22 | 15.850 | 177,501 | +23,773 | 0.03% | 2,813,442 |
| 2010-03-16 | 2010-03-12 | 15.017 | 153,728 | -10,302 | 0.02% | 2,308,594 |
| 2010-03-11 | 2010-03-09 | 14.790 | 164,030 | -15,848 | 0.02% | 2,426,043 |
| 2010-03-09 | 2010-03-05 | 13.856 | 179,878 | +15,848 | 0.03% | 2,492,459 |
| 2010-03-03 | 2010-03-01 | 14.184 | 164,030 | +5,547 | 0.02% | 2,326,683 |
| 2010-02-26 | 2010-02-24 | 13.200 | 158,483 | -6,339 | 0.02% | 2,092,001 |
| 2010-02-24 | 2010-02-22 | 12.872 | 164,822 | -61,809 | 0.03% | 2,121,597 |
| 2010-02-23 | 2010-02-19 | 12.569 | 226,631 | -15,055 | 0.03% | 2,848,566 |
| 2010-02-19 | 2010-02-17 | 13.074 | 241,686 | -793 | 0.04% | 3,159,794 |
| 2010-02-17 | 2010-02-11 | 12.418 | 242,479 | -6,339 | 0.04% | 3,011,042 |
| 2010-02-11 | 2010-02-09 | 11.888 | 248,818 | +7,924 | 0.04% | 2,957,878 |
| 2010-01-29 | 2010-01-27 | 12.014 | 240,894 | -15,848 | 0.04% | 2,894,080 |
| 2010-01-26 | 2010-01-22 | 14.033 | 256,742 | -435,828 | 0.04% | 3,602,876 |
| 2010-01-25 | 2010-01-21 | 14.689 | 692,570 | -103,807 | 0.11% | 10,173,356 |
| 2010-01-22 | 2010-01-20 | 14.992 | 796,377 | +26,943 | 0.12% | 11,939,406 |
| 2010-01-21 | 2010-01-19 | 14.740 | 769,434 | -159,276 | 0.12% | 11,341,273 |
| 2010-01-20 | 2010-01-18 | 15.472 | 928,710 | -204,443 | 0.14% | 14,368,723 |
| 2010-01-19 | 2010-01-15 | 16.305 | 1,133,153 | -3,962 | 0.17% | 18,475,604 |
| 2010-01-15 | 2010-01-13 | 15.497 | 1,137,115 | +4,755 | 0.17% | 17,621,803 |
| 2010-01-14 | 2010-01-12 | 15.497 | 1,132,360 | -274,176 | 0.17% | 17,548,115 |
| 2010-01-11 | 2010-01-07 | 14.765 | 1,406,536 | -11,094 | 0.21% | 20,767,503 |
| 2010-01-08 | 2010-01-06 | 14.462 | 1,417,630 | +15,849 | 0.22% | 20,501,946 |
| 2010-01-07 | 2010-01-05 | 14.285 | 1,401,781 | +15,848 | 0.21% | 20,025,076 |
| 2010-01-06 | 2010-01-04 | 14.235 | 1,385,933 | +57,846 | 0.21% | 19,728,720 |
| 2010-01-05 | 2009-12-31 | 14.058 | 1,328,087 | +15,849 | 0.20% | 18,670,644 |
| 2010-01-04 | 2009-12-29 | 13.377 | 1,312,238 | +23,772 | 0.20% | 17,553,594 |
| 2009-12-28 | 2009-12-22 | 12.923 | 1,288,466 | +39,621 | 0.20% | 16,650,240 |
| 2009-12-18 | 2009-12-16 | 12.115 | 1,248,845 | +175,916 | 0.19% | 15,129,597 |
| 2009-12-15 | 2009-12-11 | 12.165 | 1,072,929 | -198,896 | 0.16% | 13,052,557 |
| 2009-12-09 | 2009-12-07 | 12.367 | 1,271,825 | +44,375 | 0.19% | 15,728,996 |
| 2009-12-08 | 2009-12-04 | 12.822 | 1,227,450 | +112,523 | 0.19% | 15,737,839 |
| 2009-12-03 | 2009-12-01 | 13.124 | 1,114,927 | +622,838 | 0.17% | 14,632,797 |
| 2009-12-02 | 2009-11-30 | 12.948 | 492,089 | +468,317 | 0.07% | 6,371,455 |
| 2009-12-01 | 2009-11-27 | 11.105 | 23,772 | -419,980 | 0.00% | 263,995 |
| 2009-11-30 | 2009-11-26 | 11.711 | 443,752 | -198,104 | 0.07% | 5,196,798 |
| 2009-11-27 | 2009-11-25 | 11.762 | 641,856 | +23,773 | 0.10% | 7,549,203 |
| 2009-11-26 | 2009-11-24 | 11.686 | 618,083 | +244,063 | 0.09% | 7,222,796 |
| 2009-11-25 | 2009-11-23 | 10.979 | 374,020 | +374,020 | 0.06% | 4,106,404 |
| 2009-11-24 | 2009-11-20 | 9.768 | 0 | -19,810 | ||
| 2009-10-29 | 2009-10-27 | 9.692 | 19,810 | +19,810 | 0.00% | 191,996 |
| 2009-10-19 | 2009-10-15 | 8.354 | 0 | -792 | ||
| 2009-09-07 | 2009-09-03 | 7.752 | 792 | +26 | 0.00% | 6,140 |
| 2009-08-21 | 2009-08-19 | 8.222 | 766 | -8,429 | 0.00% | 6,298 |
| 2009-08-19 | 2009-08-17 | 8.483 | 9,195 | +8,429 | 0.00% | 77,999 |
| 2009-04-20 | 2009-04-16 | 3.888 | 766 | +56 | 0.00% | 2,978 |
| 2008-05-29 | 2008-05-27 | 1.942 | 710 | +10 | 0.00% | 1,379 |
| 2008-03-05 | 2008-03-03 | 1.828 | 700 | -3,501 | 0.00% | 1,280 |
| 2008-03-03 | 2008-02-28 | 1.800 | 4,201 | -3,500 | 0.00% | 7,560 |
| 2008-02-20 | 2008-02-18 | 1.800 | 7,701 | -78,415 | 0.00% | 13,859 |
| 2008-01-14 | 2008-01-10 | 2.114 | 86,116 | +7,001 | 0.01% | 182,040 |
| 2007-12-03 | 2007-11-29 | 1.942 | 79,115 | +78,415 | 0.01% | 153,680 |
| 2007-11-07 | 2007-11-05 | 2.228 | 700 | -32,206 | 0.00% | 1,560 |
| 2007-09-28 | 2007-09-25 | 1.914 | 32,906 | -74,214 | 0.01% | 62,980 |
| 2007-09-27 | 2007-09-24 | 1.942 | 107,120 | -188,335 | 0.02% | 208,080 |
| 2007-09-19 | 2007-09-17 | 2.200 | 295,455 | +10,502 | 0.05% | 649,879 |
| 2007-09-17 | 2007-09-13 | 2.257 | 284,953 | +52,509 | 0.05% | 643,059 |
| 2007-09-12 | 2007-09-10 | 2.342 | 232,444 | +126,024 | 0.04% | 544,481 |
| 2007-09-11 | 2007-09-07 | 2.342 | 106,420 | -17,503 | 0.02% | 249,280 |
| 2007-09-07 | 2007-09-05 | 2.228 | 123,923 | -10,502 | 0.02% | 276,120 |
| 2007-09-06 | 2007-09-04 | 2.200 | 134,425 | +7,001 | 0.02% | 295,680 |
| 2007-09-04 | 2007-08-31 | 2.285 | 127,424 | +63,012 | 0.02% | 291,200 |
| 2007-08-30 | 2007-08-28 | 2.428 | 64,412 | -2,801 | 0.01% | 156,400 |
| 2007-08-29 | 2007-08-27 | 2.542 | 67,213 | +31,506 | 0.01% | 170,881 |
| 2007-08-28 | 2007-08-24 | 2.514 | 35,707 | +35,007 | 0.01% | 89,761 |
| 2007-08-01 | 2007-07-30 | 3.599 | 700 | -3,501 | 0.00% | 2,520 |
| 2007-07-27 | 2007-07-25 | 3.971 | 4,201 | +3,501 | 0.00% | 16,681 |
| 2007-06-26 | 2007-06-22 | 5.742 | 700 | 0.00% | 4,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy