History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 15,000 | +0 | 0.00% | 143,250 |
| 2025-10-13 | 2025-10-09 | 9.830 | 15,000 | +0 | 0.00% | 147,450 |
| 2025-10-10 | 2025-10-08 | 9.150 | 15,000 | +0 | 0.00% | 137,250 |
| 2025-10-09 | 2025-10-06 | 8.830 | 15,000 | +0 | 0.00% | 132,450 |
| 2025-10-08 | 2025-10-03 | 8.700 | 15,000 | +0 | 0.00% | 130,500 |
| 2025-10-06 | 2025-10-02 | 8.740 | 15,000 | +0 | 0.00% | 131,100 |
| 2025-10-03 | 2025-09-30 | 8.760 | 15,000 | +0 | 0.00% | 131,400 |
| 2025-10-02 | 2025-09-29 | 8.800 | 15,000 | +0 | 0.00% | 132,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 15,000 | +0 | 0.00% | 132,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 15,000 | +0 | 0.00% | 132,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 15,000 | +0 | 0.00% | 135,600 |
| 2025-09-25 | 2025-09-23 | 9.080 | 15,000 | +0 | 0.00% | 136,200 |
| 2025-09-24 | 2025-09-22 | 9.100 | 15,000 | +0 | 0.00% | 136,500 |
| 2025-09-23 | 2025-09-19 | 9.260 | 15,000 | +0 | 0.00% | 138,900 |
| 2025-09-22 | 2025-09-18 | 9.370 | 15,000 | +0 | 0.00% | 140,550 |
| 2025-09-19 | 2025-09-17 | 9.560 | 15,000 | +0 | 0.00% | 143,400 |
| 2025-09-18 | 2025-09-16 | 9.420 | 15,000 | +0 | 0.00% | 141,300 |
| 2025-09-17 | 2025-09-15 | 9.370 | 15,000 | +0 | 0.00% | 140,550 |
| 2025-09-16 | 2025-09-12 | 9.350 | 15,000 | +0 | 0.00% | 140,250 |
| 2025-09-15 | 2025-09-11 | 9.630 | 15,000 | +0 | 0.00% | 144,450 |
| 2025-09-12 | 2025-09-10 | 9.190 | 15,000 | +0 | 0.00% | 137,850 |
| 2025-09-11 | 2025-09-09 | 10.002 | 15,000 | +0 | 0.00% | 150,033 |
| 2025-09-10 | 2025-09-08 | 9.939 | 15,000 | +768 | 0.00% | 149,085 |
| 2025-09-09 | 2025-09-05 | 9.675 | 14,232 | +0 | 0.00% | 137,702 |
| 2025-09-08 | 2025-09-04 | 9.454 | 14,232 | +0 | 0.00% | 134,552 |
| 2025-09-05 | 2025-09-03 | 9.813 | 14,232 | +0 | 0.00% | 139,652 |
| 2025-09-04 | 2025-09-02 | 9.686 | 14,232 | +0 | 0.00% | 137,852 |
| 2025-09-03 | 2025-09-01 | 9.781 | 14,232 | +0 | 0.00% | 139,202 |
| 2025-09-02 | 2025-08-29 | 9.791 | 14,232 | +0 | 0.00% | 139,352 |
| 2025-09-01 | 2025-08-28 | 9.928 | 14,232 | +0 | 0.00% | 141,302 |
| 2025-08-29 | 2025-08-27 | 10.139 | 14,232 | +0 | 0.00% | 144,302 |
| 2025-08-28 | 2025-08-26 | 10.065 | 14,232 | +0 | 0.00% | 143,252 |
| 2025-08-27 | 2025-08-25 | 9.834 | 14,232 | +0 | 0.00% | 139,952 |
| 2025-08-26 | 2025-08-22 | 9.865 | 14,232 | +0 | 0.00% | 140,402 |
| 2025-08-25 | 2025-08-21 | 9.992 | 14,232 | +0 | 0.00% | 142,202 |
| 2025-08-22 | 2025-08-20 | 9.739 | 14,232 | +0 | 0.00% | 138,602 |
| 2025-08-21 | 2025-08-19 | 9.823 | 14,232 | +0 | 0.00% | 139,802 |
| 2025-08-20 | 2025-08-18 | 9.654 | 14,232 | +0 | 0.00% | 137,402 |
| 2025-08-19 | 2025-08-15 | 9.813 | 14,232 | +0 | 0.00% | 139,652 |
| 2025-08-18 | 2025-08-14 | 9.834 | 14,232 | +0 | 0.00% | 139,952 |
| 2025-08-15 | 2025-08-13 | 9.813 | 14,232 | +0 | 0.00% | 139,652 |
| 2025-08-14 | 2025-08-12 | 9.855 | 14,232 | +0 | 0.00% | 140,252 |
| 2025-08-13 | 2025-08-11 | 9.602 | 14,232 | +0 | 0.00% | 136,652 |
| 2025-08-12 | 2025-08-08 | 9.665 | 14,232 | +0 | 0.00% | 137,552 |
| 2025-08-11 | 2025-08-07 | 9.591 | 14,232 | +0 | 0.00% | 136,502 |
| 2025-08-08 | 2025-08-06 | 9.401 | 14,232 | +0 | 0.00% | 133,802 |
| 2025-08-07 | 2025-08-05 | 9.328 | 14,232 | +0 | 0.00% | 132,752 |
| 2025-08-06 | 2025-08-04 | 9.001 | 14,232 | +0 | 0.00% | 128,102 |
| 2025-08-05 | 2025-08-01 | 9.054 | 14,232 | +0 | 0.00% | 128,852 |
| 2025-08-04 | 2025-07-31 | 9.138 | 14,232 | +0 | 0.00% | 130,052 |
| 2025-08-01 | 2025-07-30 | 9.117 | 14,232 | +0 | 0.00% | 129,752 |
| 2025-07-31 | 2025-07-29 | 9.275 | 14,232 | +0 | 0.00% | 132,002 |
| 2025-07-30 | 2025-07-28 | 9.106 | 14,232 | +0 | 0.00% | 129,602 |
| 2025-07-29 | 2025-07-25 | 9.106 | 14,232 | +0 | 0.00% | 129,602 |
| 2025-07-28 | 2025-07-24 | 9.022 | 14,232 | +0 | 0.00% | 128,402 |
| 2025-07-25 | 2025-07-23 | 8.759 | 14,232 | +0 | 0.00% | 124,652 |
| 2025-07-24 | 2025-07-22 | 8.326 | 14,232 | +0 | 0.00% | 118,501 |
| 2025-07-23 | 2025-07-21 | 7.515 | 14,232 | +0 | 0.00% | 106,951 |
| 2025-07-22 | 2025-07-18 | 7.294 | 14,232 | +0 | 0.00% | 103,801 |
| 2025-07-21 | 2025-07-17 | 7.294 | 14,232 | +0 | 0.00% | 103,801 |
| 2025-07-18 | 2025-07-16 | 7.304 | 14,232 | +0 | 0.00% | 103,951 |
| 2025-07-17 | 2025-07-15 | 7.188 | 14,232 | +0 | 0.00% | 102,301 |
| 2025-07-16 | 2025-07-14 | 7.156 | 14,232 | +0 | 0.00% | 101,851 |
| 2025-07-15 | 2025-07-11 | 7.135 | 14,232 | +0 | 0.00% | 101,551 |
| 2025-07-14 | 2025-07-10 | 7.019 | 14,232 | +0 | 0.00% | 99,901 |
| 2025-07-11 | 2025-07-09 | 7.030 | 14,232 | +0 | 0.00% | 100,051 |
| 2025-07-10 | 2025-07-08 | 7.146 | 14,232 | +0 | 0.00% | 101,701 |
| 2025-07-09 | 2025-07-07 | 7.146 | 14,232 | +0 | 0.00% | 101,701 |
| 2025-07-08 | 2025-07-04 | 7.336 | 14,232 | +0 | 0.00% | 104,401 |
| 2025-07-07 | 2025-07-03 | 7.388 | 14,232 | +0 | 0.00% | 105,151 |
| 2025-07-04 | 2025-07-02 | 7.462 | 14,232 | +0 | 0.00% | 106,201 |
| 2025-07-03 | 2025-06-30 | 7.262 | 14,232 | +0 | 0.00% | 103,351 |
| 2025-07-02 | 2025-06-27 | 7.525 | 14,232 | +0 | 0.00% | 107,101 |
| 2025-06-30 | 2025-06-26 | 7.536 | 14,232 | +0 | 0.00% | 107,251 |
| 2025-06-27 | 2025-06-25 | 7.589 | 14,232 | +0 | 0.00% | 108,001 |
| 2025-06-26 | 2025-06-24 | 7.536 | 14,232 | +0 | 0.00% | 107,251 |
| 2025-06-25 | 2025-06-23 | 7.599 | 14,232 | +0 | 0.00% | 108,151 |
| 2025-06-24 | 2025-06-20 | 7.452 | 14,232 | +0 | 0.00% | 106,051 |
| 2025-06-23 | 2025-06-19 | 7.420 | 14,232 | +0 | 0.00% | 105,601 |
| 2025-06-20 | 2025-06-18 | 7.525 | 14,232 | +0 | 0.00% | 107,101 |
| 2025-06-19 | 2025-06-17 | 7.504 | 14,232 | +0 | 0.00% | 106,801 |
| 2025-06-18 | 2025-06-16 | 7.441 | 14,232 | +0 | 0.00% | 105,901 |
| 2025-06-17 | 2025-06-13 | 7.525 | 14,232 | +0 | 0.00% | 107,101 |
| 2025-06-16 | 2025-06-12 | 7.336 | 14,232 | +0 | 0.00% | 104,401 |
| 2025-06-13 | 2025-06-11 | 7.388 | 14,232 | +0 | 0.00% | 105,151 |
| 2025-06-12 | 2025-06-10 | 7.315 | 14,232 | +0 | 0.00% | 104,101 |
| 2025-06-11 | 2025-06-09 | 7.230 | 14,232 | +0 | 0.00% | 102,901 |
| 2025-06-10 | 2025-06-06 | 7.178 | 14,232 | +0 | 0.00% | 102,151 |
| 2025-06-09 | 2025-06-05 | 7.199 | 14,232 | +0 | 0.00% | 102,451 |
| 2025-06-06 | 2025-06-04 | 7.220 | 14,232 | +0 | 0.00% | 102,751 |
| 2025-06-05 | 2025-06-03 | 7.083 | 14,232 | +0 | 0.00% | 100,801 |
| 2025-06-04 | 2025-06-02 | 6.935 | 14,232 | +0 | 0.00% | 98,701 |
| 2025-06-03 | 2025-05-30 | 7.438 | 14,232 | +0 | 0.00% | 105,861 |
| 2025-06-02 | 2025-05-29 | 7.558 | 14,232 | +459 | 0.00% | 107,566 |
| 2025-05-30 | 2025-05-28 | 7.569 | 13,773 | +0 | 0.00% | 104,247 |
| 2025-05-29 | 2025-05-27 | 7.504 | 13,773 | +0 | 0.00% | 103,347 |
| 2025-05-28 | 2025-05-26 | 7.308 | 13,773 | +0 | 0.00% | 100,647 |
| 2025-05-27 | 2025-05-23 | 7.275 | 13,773 | +0 | 0.00% | 100,197 |
| 2025-05-26 | 2025-05-22 | 7.460 | 13,773 | +0 | 0.00% | 102,747 |
| 2025-05-23 | 2025-05-21 | 7.449 | 13,773 | +0 | 0.00% | 102,597 |
| 2025-05-22 | 2025-05-20 | 7.482 | 13,773 | +0 | 0.00% | 103,047 |
| 2025-05-21 | 2025-05-19 | 7.427 | 13,773 | +0 | 0.00% | 102,297 |
| 2025-05-20 | 2025-05-16 | 7.406 | 13,773 | +0 | 0.00% | 101,997 |
| 2025-05-19 | 2025-05-15 | 7.297 | 13,773 | +0 | 0.00% | 100,497 |
| 2025-05-16 | 2025-05-14 | 7.525 | 13,773 | +0 | 0.00% | 103,647 |
| 2025-05-15 | 2025-05-13 | 7.493 | 13,773 | +0 | 0.00% | 103,197 |
| 2025-05-14 | 2025-05-12 | 7.373 | 13,773 | +0 | 0.00% | 101,547 |
| 2025-05-13 | 2025-05-09 | 7.220 | 13,773 | +0 | 0.00% | 99,447 |
| 2025-05-12 | 2025-05-08 | 7.242 | 13,773 | +0 | 0.00% | 99,747 |
| 2025-05-09 | 2025-05-07 | 7.253 | 13,773 | +0 | 0.00% | 99,897 |
| 2025-05-08 | 2025-05-06 | 7.122 | 13,773 | +0 | 0.00% | 98,097 |
| 2025-05-07 | 2025-05-02 | 6.905 | 13,773 | +0 | 0.00% | 95,097 |
| 2025-05-06 | 2025-04-30 | 7.068 | 13,773 | +0 | 0.00% | 97,347 |
| 2025-05-02 | 2025-04-29 | 7.024 | 13,773 | +0 | 0.00% | 96,747 |
| 2025-04-30 | 2025-04-28 | 7.112 | 13,773 | +0 | 0.00% | 97,947 |
| 2025-04-29 | 2025-04-25 | 7.024 | 13,773 | +0 | 0.00% | 96,747 |
| 2025-04-28 | 2025-04-24 | 7.035 | 13,773 | +0 | 0.00% | 96,897 |
| 2025-04-25 | 2025-04-23 | 6.948 | 13,773 | +0 | 0.00% | 95,697 |
| 2025-04-24 | 2025-04-22 | 6.850 | 13,773 | +0 | 0.00% | 94,347 |
| 2025-04-23 | 2025-04-17 | 6.534 | 13,773 | +0 | 0.00% | 89,997 |
| 2025-04-22 | 2025-04-16 | 6.469 | 13,773 | +0 | 0.00% | 89,097 |
| 2025-04-17 | 2025-04-15 | 6.447 | 13,773 | +0 | 0.00% | 88,797 |
| 2025-04-16 | 2025-04-14 | 6.425 | 13,773 | +0 | 0.00% | 88,497 |
| 2025-04-15 | 2025-04-11 | 6.349 | 13,773 | +0 | 0.00% | 87,447 |
| 2025-04-14 | 2025-04-10 | 6.382 | 13,773 | +0 | 0.00% | 87,897 |
| 2025-04-11 | 2025-04-09 | 6.502 | 13,773 | +0 | 0.00% | 89,547 |
| 2025-04-10 | 2025-04-08 | 6.425 | 13,773 | +0 | 0.00% | 88,497 |
| 2025-04-09 | 2025-04-07 | 6.186 | 13,773 | +0 | 0.00% | 85,198 |
| 2025-04-08 | 2025-04-03 | 6.894 | 13,773 | +0 | 0.00% | 94,947 |
| 2025-04-07 | 2025-04-02 | 7.024 | 13,773 | +0 | 0.00% | 96,747 |
| 2025-04-03 | 2025-04-01 | 6.926 | 13,773 | +0 | 0.00% | 95,397 |
| 2025-04-02 | 2025-03-31 | 6.643 | 13,773 | +0 | 0.00% | 91,497 |
| 2025-04-01 | 2025-03-28 | 6.839 | 13,773 | +0 | 0.00% | 94,197 |
| 2025-03-31 | 2025-03-27 | 6.883 | 13,773 | +0 | 0.00% | 94,797 |
| 2025-03-28 | 2025-03-26 | 6.730 | 13,773 | +0 | 0.00% | 92,697 |
| 2025-03-27 | 2025-03-25 | 6.763 | 13,773 | +0 | 0.00% | 93,147 |
| 2025-03-26 | 2025-03-24 | 6.981 | 13,773 | +0 | 0.00% | 96,147 |
| 2025-03-25 | 2025-03-21 | 6.970 | 13,773 | +0 | 0.00% | 95,997 |
| 2025-03-24 | 2025-03-20 | 7.079 | 13,773 | +0 | 0.00% | 97,497 |
| 2025-03-21 | 2025-03-19 | 7.155 | 13,773 | +0 | 0.00% | 98,547 |
| 2025-03-20 | 2025-03-18 | 6.807 | 13,773 | +0 | 0.00% | 93,747 |
| 2025-03-19 | 2025-03-17 | 6.828 | 13,773 | +0 | 0.00% | 94,047 |
| 2025-03-18 | 2025-03-14 | 6.719 | 13,773 | +0 | 0.00% | 92,547 |
| 2025-03-17 | 2025-03-13 | 6.447 | 13,773 | +0 | 0.00% | 88,797 |
| 2025-03-14 | 2025-03-12 | 6.556 | 13,773 | +0 | 0.00% | 90,297 |
| 2025-03-13 | 2025-03-11 | 6.425 | 13,773 | +0 | 0.00% | 88,497 |
| 2025-03-12 | 2025-03-10 | 6.317 | 13,773 | +0 | 0.00% | 86,997 |
| 2025-03-11 | 2025-03-07 | 6.404 | 13,773 | +0 | 0.00% | 88,197 |
| 2025-03-10 | 2025-03-06 | 6.208 | 13,773 | +0 | 0.00% | 85,497 |
| 2025-03-07 | 2025-03-05 | 6.022 | 13,773 | +0 | 0.00% | 82,948 |
| 2025-03-06 | 2025-03-04 | 5.859 | 13,773 | +0 | 0.00% | 80,698 |
| 2025-03-05 | 2025-03-03 | 5.826 | 13,773 | +0 | 0.00% | 80,248 |
| 2025-03-04 | 2025-02-28 | 5.903 | 13,773 | +0 | 0.00% | 81,298 |
| 2025-03-03 | 2025-02-27 | 5.903 | 13,773 | +0 | 0.00% | 81,298 |
| 2025-02-28 | 2025-02-26 | 6.164 | 13,773 | +0 | 0.00% | 84,898 |
| 2025-02-27 | 2025-02-25 | 6.131 | 13,773 | +0 | 0.00% | 84,448 |
| 2025-02-26 | 2025-02-24 | 6.186 | 13,773 | +0 | 0.00% | 85,198 |
| 2025-02-25 | 2025-02-21 | 6.044 | 13,773 | +0 | 0.00% | 83,248 |
| 2025-02-24 | 2025-02-20 | 6.131 | 13,773 | +0 | 0.00% | 84,448 |
| 2025-02-21 | 2025-02-19 | 6.120 | 13,773 | +0 | 0.00% | 84,298 |
| 2025-02-20 | 2025-02-18 | 5.990 | 13,773 | +0 | 0.00% | 82,498 |
| 2025-02-19 | 2025-02-17 | 5.946 | 13,773 | +0 | 0.00% | 81,898 |
| 2025-02-18 | 2025-02-14 | 5.979 | 13,773 | +0 | 0.00% | 82,348 |
| 2025-02-17 | 2025-02-13 | 5.914 | 13,773 | +0 | 0.00% | 81,448 |
| 2025-02-14 | 2025-02-12 | 6.164 | 13,773 | +0 | 0.00% | 84,898 |
| 2025-02-13 | 2025-02-11 | 5.979 | 13,773 | +0 | 0.00% | 82,348 |
| 2025-02-12 | 2025-02-10 | 5.837 | 13,773 | +0 | 0.00% | 80,398 |
| 2025-02-11 | 2025-02-07 | 5.816 | 13,773 | +0 | 0.00% | 80,098 |
| 2025-02-10 | 2025-02-06 | 5.837 | 13,773 | +0 | 0.00% | 80,398 |
| 2025-02-07 | 2025-02-05 | 5.728 | 13,773 | +0 | 0.00% | 78,898 |
| 2025-02-06 | 2025-02-04 | 5.674 | 13,773 | +0 | 0.00% | 78,148 |
| 2025-02-05 | 2025-02-03 | 5.761 | 13,773 | +0 | 0.00% | 79,348 |
| 2025-02-04 | 2025-01-28 | 5.663 | 13,773 | +0 | 0.00% | 77,998 |
| 2025-02-03 | 2025-01-24 | 5.816 | 13,773 | +0 | 0.00% | 80,098 |
| 2025-01-27 | 2025-01-23 | 5.750 | 13,773 | +0 | 0.00% | 79,198 |
| 2025-01-24 | 2025-01-22 | 5.728 | 13,773 | +0 | 0.00% | 78,898 |
| 2025-01-23 | 2025-01-21 | 5.772 | 13,773 | +0 | 0.00% | 79,498 |
| 2025-01-22 | 2025-01-20 | 5.783 | 13,773 | +0 | 0.00% | 79,648 |
| 2025-01-21 | 2025-01-17 | 5.707 | 13,773 | +0 | 0.00% | 78,598 |
| 2025-01-20 | 2025-01-16 | 5.663 | 13,773 | +0 | 0.00% | 77,998 |
| 2025-01-17 | 2025-01-15 | 5.641 | 13,773 | +0 | 0.00% | 77,698 |
| 2025-01-16 | 2025-01-14 | 5.696 | 13,773 | +0 | 0.00% | 78,448 |
| 2025-01-15 | 2025-01-13 | 5.641 | 13,773 | +0 | 0.00% | 77,698 |
| 2025-01-14 | 2025-01-10 | 5.630 | 13,773 | +0 | 0.00% | 77,548 |
| 2025-01-13 | 2025-01-09 | 5.620 | 13,773 | +0 | 0.00% | 77,398 |
| 2025-01-10 | 2025-01-08 | 5.522 | 13,773 | +0 | 0.00% | 76,048 |
| 2025-01-09 | 2025-01-07 | 5.641 | 13,773 | +0 | 0.00% | 77,698 |
| 2025-01-08 | 2025-01-06 | 5.805 | 13,773 | +0 | 0.00% | 79,948 |
| 2025-01-07 | 2025-01-03 | 5.772 | 13,773 | +0 | 0.00% | 79,498 |
| 2025-01-06 | 2025-01-02 | 5.968 | 13,773 | +0 | 0.00% | 82,198 |
| 2025-01-03 | 2024-12-31 | 5.968 | 13,773 | +0 | 0.00% | 82,198 |
| 2025-01-02 | 2024-12-27 | 5.924 | 13,773 | +0 | 0.00% | 81,598 |
| 2024-12-30 | 2024-12-24 | 5.946 | 13,773 | +0 | 0.00% | 81,898 |
| 2024-12-27 | 2024-12-20 | 5.707 | 13,773 | +0 | 0.00% | 78,598 |
| 2024-12-23 | 2024-12-19 | 5.696 | 13,773 | +0 | 0.00% | 78,448 |
| 2024-12-20 | 2024-12-18 | 5.696 | 13,773 | +0 | 0.00% | 78,448 |
| 2024-12-19 | 2024-12-17 | 5.609 | 13,773 | +0 | 0.00% | 77,248 |
| 2024-12-18 | 2024-12-16 | 5.609 | 13,773 | +0 | 0.00% | 77,248 |
| 2024-12-17 | 2024-12-13 | 5.609 | 13,773 | +0 | 0.00% | 77,248 |
| 2024-12-16 | 2024-12-12 | 5.739 | 13,773 | +0 | 0.00% | 79,048 |
| 2024-12-13 | 2024-12-11 | 5.707 | 13,773 | +0 | 0.00% | 78,598 |
| 2024-12-12 | 2024-12-10 | 5.609 | 13,773 | +0 | 0.00% | 77,248 |
| 2024-12-11 | 2024-12-09 | 5.543 | 13,773 | +0 | 0.00% | 76,348 |
| 2024-12-10 | 2024-12-06 | 5.325 | 13,773 | +0 | 0.00% | 73,348 |
| 2024-12-09 | 2024-12-05 | 5.478 | 13,773 | +0 | 0.00% | 75,448 |
| 2024-12-06 | 2024-12-04 | 5.413 | 13,773 | +0 | 0.00% | 74,548 |
| 2024-12-05 | 2024-12-03 | 5.227 | 13,773 | +0 | 0.00% | 71,998 |
| 2024-12-04 | 2024-12-02 | 5.195 | 13,773 | +0 | 0.00% | 71,548 |
| 2024-12-03 | 2024-11-29 | 5.162 | 13,773 | +0 | 0.00% | 71,098 |
| 2024-12-02 | 2024-11-28 | 5.031 | 13,773 | +0 | 0.00% | 69,298 |
| 2024-11-29 | 2024-11-27 | 5.064 | 13,773 | +0 | 0.00% | 69,748 |
| 2024-11-28 | 2024-11-26 | 5.021 | 13,773 | +0 | 0.00% | 69,148 |
| 2024-11-27 | 2024-11-25 | 4.966 | 13,773 | +0 | 0.00% | 68,398 |
| 2024-11-26 | 2024-11-22 | 4.912 | 13,773 | +0 | 0.00% | 67,648 |
| 2024-11-25 | 2024-11-21 | 5.031 | 13,773 | +0 | 0.00% | 69,298 |
| 2024-11-22 | 2024-11-20 | 4.933 | 13,773 | +0 | 0.00% | 67,948 |
| 2024-11-21 | 2024-11-19 | 4.912 | 13,773 | +0 | 0.00% | 67,648 |
| 2024-11-20 | 2024-11-18 | 4.803 | 13,773 | +0 | 0.00% | 66,148 |
| 2024-11-19 | 2024-11-15 | 4.792 | 13,773 | +0 | 0.00% | 65,998 |
| 2024-11-18 | 2024-11-14 | 4.716 | 13,773 | +0 | 0.00% | 64,948 |
| 2024-11-15 | 2024-11-13 | 4.803 | 13,773 | +0 | 0.00% | 66,148 |
| 2024-11-14 | 2024-11-12 | 4.803 | 13,773 | +0 | 0.00% | 66,148 |
| 2024-11-13 | 2024-11-11 | 4.846 | 13,773 | +0 | 0.00% | 66,748 |
| 2024-11-12 | 2024-11-08 | 4.857 | 13,773 | +0 | 0.00% | 66,898 |
| 2024-11-11 | 2024-11-07 | 4.912 | 13,773 | +0 | 0.00% | 67,648 |
| 2024-11-08 | 2024-11-06 | 4.825 | 13,773 | +0 | 0.00% | 66,448 |
| 2024-11-07 | 2024-11-05 | 4.901 | 13,773 | +0 | 0.00% | 67,498 |
| 2024-11-06 | 2024-11-04 | 4.803 | 13,773 | +0 | 0.00% | 66,148 |
| 2024-11-05 | 2024-11-01 | 4.868 | 13,773 | +0 | 0.00% | 67,048 |
| 2024-11-04 | 2024-10-31 | 4.781 | 13,773 | +0 | 0.00% | 65,848 |
| 2024-11-01 | 2024-10-30 | 4.825 | 13,773 | +0 | 0.00% | 66,448 |
| 2024-10-31 | 2024-10-29 | 4.912 | 13,773 | +0 | 0.00% | 67,648 |
| 2024-10-30 | 2024-10-28 | 4.966 | 13,773 | +0 | 0.00% | 68,398 |
| 2024-10-29 | 2024-10-25 | 4.988 | 13,773 | +0 | 0.00% | 68,698 |
| 2024-10-28 | 2024-10-24 | 4.977 | 13,773 | +0 | 0.00% | 68,548 |
| 2024-10-25 | 2024-10-23 | 5.064 | 13,773 | +0 | 0.00% | 69,748 |
| 2024-10-24 | 2024-10-22 | 5.097 | 13,773 | +0 | 0.00% | 70,198 |
| 2024-10-23 | 2024-10-21 | 5.031 | 13,773 | +0 | 0.00% | 69,298 |
| 2024-10-22 | 2024-10-18 | 5.140 | 13,773 | +0 | 0.00% | 70,798 |
| 2024-10-21 | 2024-10-17 | 4.988 | 13,773 | +0 | 0.00% | 68,698 |
| 2024-10-18 | 2024-10-16 | 5.053 | 13,773 | +0 | 0.00% | 69,598 |
| 2024-10-17 | 2024-10-15 | 5.108 | 13,773 | +0 | 0.00% | 70,348 |
| 2024-10-16 | 2024-10-14 | 5.173 | 13,773 | -18,365 | 0.00% | 71,248 |
| 2024-09-30 | 2024-09-26 | 5.042 | 32,138 | +18,365 | 0.00% | 162,050 |
| 2024-09-10 | 2024-09-05 | 4.886 | 13,773 | +571 | 0.00% | 67,289 |
| 2024-06-03 | 2024-05-30 | 7.497 | 13,202 | +757 | 0.00% | 98,978 |
| 2024-04-30 | 2024-04-26 | 6.593 | 12,445 | -40,652 | 0.00% | 82,052 |
| 2024-04-29 | 2024-04-25 | 6.485 | 53,097 | -9,126 | 0.00% | 344,319 |
| 2024-04-11 | 2024-04-09 | 5.882 | 62,223 | +49,778 | 0.00% | 365,998 |
| 2024-04-08 | 2024-04-03 | 5.870 | 12,445 | -41,482 | 0.00% | 73,052 |
| 2024-04-05 | 2024-04-02 | 5.665 | 53,927 | +41,482 | 0.00% | 305,501 |
| 2024-04-03 | 2024-03-28 | 6.111 | 12,445 | -49,778 | 0.00% | 76,052 |
| 2024-03-25 | 2024-03-21 | 6.135 | 62,223 | -77,987 | 0.00% | 381,748 |
| 2024-03-22 | 2024-03-20 | 5.870 | 140,210 | +49,779 | 0.01% | 823,031 |
| 2023-09-22 | 2023-09-20 | 5.376 | 90,431 | -8,297 | 0.00% | 486,139 |
| 2023-09-18 | 2023-09-14 | 5.277 | 98,728 | +5,369 | 0.00% | 520,990 |
| 2023-09-05 | 2023-08-31 | 5.315 | 93,359 | -7,846 | 0.00% | 496,228 |
| 2023-09-04 | 2023-08-30 | 5.519 | 101,205 | +7,846 | 0.01% | 558,571 |
| 2023-06-27 | 2023-06-23 | 4.703 | 93,359 | -14,122 | 0.00% | 439,108 |
| 2023-06-05 | 2023-06-01 | 5.860 | 107,481 | +8,122 | 0.01% | 629,848 |
| 2023-05-25 | 2023-05-23 | 6.370 | 99,359 | +68,173 | 0.01% | 632,942 |
| 2023-05-22 | 2023-05-18 | 6.453 | 31,186 | -2,175 | 0.00% | 201,243 |
| 2023-02-16 | 2023-02-14 | 7.060 | 33,361 | +7,252 | 0.00% | 235,518 |
| 2023-01-09 | 2023-01-05 | 6.853 | 26,109 | +15,230 | 0.00% | 178,921 |
| 2022-11-25 | 2022-11-23 | 6.825 | 10,879 | -5,802 | 0.00% | 74,252 |
| 2022-11-24 | 2022-11-22 | 6.536 | 16,681 | +5,802 | 0.00% | 109,022 |
| 2022-09-09 | 2022-09-07 | 6.750 | 10,879 | +879 | 0.00% | 73,435 |
| 2022-07-05 | 2022-06-30 | 7.545 | 10,000 | -3,333 | 0.00% | 75,452 |
| 2022-07-04 | 2022-06-29 | 7.395 | 13,333 | +3,333 | 0.00% | 98,600 |
| 2022-06-29 | 2022-06-27 | 6.240 | 10,000 | -133,330 | 0.00% | 62,402 |
| 2022-06-21 | 2022-06-17 | 6.495 | 143,330 | +133,330 | 0.01% | 930,953 |
| 2022-06-17 | 2022-06-15 | 5.985 | 10,000 | -2,000 | 0.00% | 59,852 |
| 2022-06-14 | 2022-06-10 | 5.580 | 12,000 | -41,999 | 0.00% | 66,962 |
| 2022-06-09 | 2022-06-07 | 5.880 | 53,999 | +43,999 | 0.00% | 317,522 |
| 2022-06-06 | 2022-06-01 | 5.820 | 10,000 | +310 | 0.00% | 58,203 |
| 2022-06-01 | 2022-05-30 | 5.727 | 9,690 | -45,221 | 0.00% | 55,499 |
| 2022-05-31 | 2022-05-27 | 6.316 | 54,911 | +32,300 | 0.00% | 346,798 |
| 2022-05-27 | 2022-05-25 | 6.439 | 22,611 | -25,840 | 0.00% | 145,603 |
| 2022-05-18 | 2022-05-16 | 5.975 | 48,451 | -96,902 | 0.00% | 289,499 |
| 2022-05-17 | 2022-05-13 | 6.006 | 145,353 | -32,301 | 0.01% | 872,998 |
| 2022-05-13 | 2022-05-11 | 5.960 | 177,654 | +6,460 | 0.01% | 1,058,749 |
| 2022-05-10 | 2022-05-05 | 6.161 | 171,194 | +12,920 | 0.01% | 1,054,700 |
| 2022-05-06 | 2022-05-04 | 6.269 | 158,274 | -87,858 | 0.01% | 992,252 |
| 2022-05-05 | 2022-05-03 | 6.192 | 246,132 | -47,805 | 0.02% | 1,524,002 |
| 2022-05-04 | 2022-04-29 | 6.145 | 293,937 | +284,247 | 0.02% | 1,806,351 |
| 2022-05-03 | 2022-04-28 | 5.789 | 9,690 | -46,513 | 0.00% | 56,099 |
| 2022-04-28 | 2022-04-26 | 5.542 | 56,203 | -142,124 | 0.00% | 311,458 |
| 2022-04-27 | 2022-04-25 | 5.542 | 198,327 | -138,247 | 0.01% | 1,099,062 |
| 2022-04-25 | 2022-04-21 | 6.006 | 336,574 | +46,513 | 0.02% | 2,021,481 |
| 2022-04-22 | 2022-04-20 | 6.130 | 290,061 | +140,186 | 0.02% | 1,778,042 |
| 2022-04-11 | 2022-04-07 | 5.325 | 149,875 | -19,381 | 0.01% | 798,078 |
| 2022-04-07 | 2022-04-04 | 5.015 | 169,256 | -38,761 | 0.01% | 848,880 |
| 2022-04-04 | 2022-03-31 | 4.814 | 208,017 | +38,761 | 0.01% | 1,001,421 |
| 2022-04-01 | 2022-03-30 | 5.062 | 169,256 | -6,460 | 0.01% | 856,740 |
| 2022-03-28 | 2022-03-24 | 5.217 | 175,716 | +138,247 | 0.01% | 916,640 |
| 2022-01-07 | 2022-01-05 | 4.768 | 37,469 | -6,460 | 0.00% | 178,641 |
| 2021-12-15 | 2021-12-13 | 4.334 | 43,929 | -12,920 | 0.00% | 190,400 |
| 2021-12-06 | 2021-12-02 | 4.845 | 56,849 | +12,920 | 0.00% | 275,438 |
| 2021-11-30 | 2021-11-26 | 4.319 | 43,929 | -50,389 | 0.00% | 189,720 |
| 2021-11-29 | 2021-11-25 | 4.489 | 94,318 | -19,381 | 0.01% | 423,399 |
| 2021-11-26 | 2021-11-24 | 4.056 | 113,699 | +50,390 | 0.01% | 461,121 |
| 2021-11-17 | 2021-11-15 | 4.009 | 63,309 | -38,761 | 0.00% | 253,818 |
| 2021-11-15 | 2021-11-11 | 4.164 | 102,070 | +19,380 | 0.01% | 425,018 |
| 2021-11-02 | 2021-10-29 | 4.164 | 82,690 | +6,460 | 0.01% | 344,320 |
| 2021-11-01 | 2021-10-28 | 4.288 | 76,230 | +12,921 | 0.00% | 326,861 |
| 2021-09-20 | 2021-09-16 | 4.396 | 63,309 | -1,939 | 0.00% | 278,318 |
| 2021-09-13 | 2021-09-09 | 4.927 | 65,248 | +2,104 | 0.00% | 321,445 |
| 2021-09-10 | 2021-09-08 | 4.815 | 63,144 | -94,404 | 0.00% | 304,009 |
| 2021-09-09 | 2021-09-07 | 4.671 | 157,548 | +71,897 | 0.01% | 735,841 |
| 2021-09-08 | 2021-09-06 | 4.735 | 85,651 | +18,756 | 0.01% | 405,520 |
| 2021-09-07 | 2021-09-03 | 4.591 | 66,895 | +22,507 | 0.00% | 307,089 |
| 2021-07-30 | 2021-07-28 | 3.839 | 44,388 | -118,786 | 0.00% | 170,398 |
| 2021-07-27 | 2021-07-23 | 4.111 | 163,174 | +33,760 | 0.01% | 670,768 |
| 2021-07-23 | 2021-07-21 | 4.191 | 129,414 | +85,026 | 0.01% | 542,339 |
| 2021-07-16 | 2021-07-14 | 3.999 | 44,388 | -25,008 | 0.00% | 177,498 |
| 2021-07-15 | 2021-07-13 | 4.127 | 69,396 | +25,008 | 0.00% | 286,380 |
| 2021-07-08 | 2021-07-06 | 3.839 | 44,388 | -12,504 | 0.00% | 170,398 |
| 2021-07-05 | 2021-06-30 | 3.983 | 56,892 | -43,764 | 0.00% | 226,589 |
| 2021-06-28 | 2021-06-24 | 3.951 | 100,656 | +1,876 | 0.01% | 397,672 |
| 2021-06-21 | 2021-06-17 | 4.047 | 98,780 | -78,149 | 0.01% | 399,740 |
| 2021-06-18 | 2021-06-16 | 4.079 | 176,929 | -43,763 | 0.01% | 721,652 |
| 2021-06-11 | 2021-06-09 | 4.239 | 220,692 | +12,504 | 0.01% | 935,450 |
| 2021-06-10 | 2021-06-08 | 4.351 | 208,188 | +165,675 | 0.01% | 905,760 |
| 2021-06-07 | 2021-06-03 | 4.272 | 42,513 | +653 | 0.00% | 181,630 |
| 2021-05-14 | 2021-05-12 | 4.289 | 41,860 | -12,312 | 0.00% | 179,520 |
| 2021-05-03 | 2021-04-29 | 4.678 | 54,172 | +6,156 | 0.00% | 253,441 |
| 2021-04-29 | 2021-04-27 | 4.597 | 48,016 | +6,156 | 0.00% | 220,740 |
| 2021-02-04 | 2021-02-02 | 5.913 | 41,860 | +16,621 | 0.00% | 247,520 |
| 2021-02-01 | 2021-01-28 | 4.906 | 25,239 | +1,847 | 0.00% | 123,819 |
| 2021-01-26 | 2021-01-22 | 5.328 | 23,392 | -1,847 | 0.00% | 124,638 |
| 2021-01-20 | 2021-01-18 | 5.036 | 25,239 | -2,463 | 0.00% | 127,099 |
| 2020-12-28 | 2020-12-22 | 4.581 | 27,702 | -24,623 | 0.00% | 126,902 |
| 2020-12-18 | 2020-12-16 | 4.646 | 52,325 | +6,156 | 0.00% | 243,100 |
| 2020-12-03 | 2020-12-01 | 4.873 | 46,169 | +12,312 | 0.00% | 224,999 |
| 2020-12-02 | 2020-11-30 | 4.792 | 33,857 | +6,155 | 0.00% | 162,248 |
| 2020-11-25 | 2020-11-23 | 4.727 | 27,702 | +2,463 | 0.00% | 130,952 |
| 2020-09-14 | 2020-09-10 | 4.189 | 25,239 | +574 | 0.00% | 105,724 |
| 2020-08-26 | 2020-08-24 | 4.388 | 24,665 | +1,805 | 0.00% | 108,240 |
| 2020-06-16 | 2020-06-12 | 4.172 | 22,860 | -25,267 | 0.00% | 95,379 |
| 2020-06-04 | 2020-06-02 | 4.290 | 48,127 | +1,510 | 0.00% | 206,478 |
| 2020-02-05 | 2020-02-03 | 5.286 | 46,617 | -5,827 | 0.00% | 246,399 |
| 2019-12-12 | 2019-12-10 | 5.886 | 52,444 | +1,748 | 0.00% | 308,698 |
| 2019-10-24 | 2019-10-22 | 6.212 | 50,696 | -2,331 | 0.00% | 314,939 |
| 2019-09-16 | 2019-09-12 | 6.904 | 53,027 | +1,230 | 0.00% | 366,121 |
| 2019-08-22 | 2019-08-20 | 6.676 | 51,797 | +2,277 | 0.00% | 345,799 |
| 2019-07-30 | 2019-07-26 | 7.098 | 49,520 | +11,384 | 0.00% | 351,477 |
| 2019-05-27 | 2019-05-23 | 7.266 | 38,136 | +2,267 | 0.00% | 277,100 |
| 2019-02-27 | 2019-02-25 | 6.893 | 35,869 | -1,071 | 0.00% | 247,228 |
| 2019-02-26 | 2019-02-22 | 6.687 | 36,940 | +1,071 | 0.00% | 247,020 |
| 2018-09-13 | 2018-09-11 | 6.918 | 35,869 | +424 | 0.00% | 248,154 |
| 2018-05-24 | 2018-05-21 | 8.705 | 35,445 | +888 | 0.00% | 308,562 |
| 2018-05-18 | 2018-05-16 | 8.492 | 34,557 | -40,230 | 0.00% | 293,461 |
| 2018-01-19 | 2018-01-17 | 9.811 | 74,787 | +40,230 | 0.01% | 733,698 |
| 2017-09-14 | 2017-09-12 | 11.384 | 34,557 | +538 | 0.00% | 393,389 |
| 2017-07-25 | 2017-07-21 | 8.390 | 34,019 | -5,077 | 0.00% | 285,423 |
| 2017-06-02 | 2017-05-31 | 8.272 | 39,096 | +5,077 | 0.00% | 323,400 |
| 2017-05-18 | 2017-05-16 | 10.336 | 34,019 | +507 | 0.00% | 351,628 |
| 2017-05-09 | 2017-05-05 | 10.496 | 33,512 | -125,046 | 0.00% | 351,748 |
| 2017-02-14 | 2017-02-10 | 9.477 | 158,558 | +25,009 | 0.01% | 1,502,582 |
| 2017-01-18 | 2017-01-16 | 8.477 | 133,549 | +100,037 | 0.01% | 1,132,083 |
| 2016-12-28 | 2016-12-22 | 7.217 | 33,512 | -50,018 | 0.00% | 241,868 |
| 2016-09-15 | 2016-09-13 | 6.818 | 83,530 | -40,015 | 0.01% | 569,467 |
| 2016-09-08 | 2016-09-06 | 7.213 | 123,545 | +1,297 | 0.01% | 891,144 |
| 2016-08-24 | 2016-08-22 | 6.890 | 122,248 | -4,949 | 0.01% | 842,269 |
| 2016-08-22 | 2016-08-18 | 6.647 | 127,197 | -74,240 | 0.01% | 845,527 |
| 2016-08-19 | 2016-08-17 | 6.223 | 201,437 | +24,746 | 0.02% | 1,253,558 |
| 2016-08-18 | 2016-08-16 | 6.162 | 176,691 | +54,443 | 0.02% | 1,088,852 |
| 2016-08-10 | 2016-08-08 | 5.880 | 122,248 | +39,594 | 0.01% | 718,769 |
| 2016-08-03 | 2016-07-29 | 5.415 | 82,654 | -9,898 | 0.01% | 447,562 |
| 2016-08-01 | 2016-07-28 | 5.738 | 92,552 | -9,899 | 0.01% | 531,079 |
| 2016-07-29 | 2016-07-27 | 5.678 | 102,451 | +19,797 | 0.01% | 581,671 |
| 2016-07-25 | 2016-07-21 | 5.172 | 82,654 | -5,939 | 0.01% | 427,522 |
| 2016-07-05 | 2016-06-30 | 4.324 | 88,593 | -9,898 | 0.01% | 383,061 |
| 2016-06-10 | 2016-06-07 | 4.688 | 98,491 | +4,949 | 0.01% | 461,678 |
| 2016-06-08 | 2016-06-06 | 4.566 | 93,542 | +4,949 | 0.01% | 427,140 |
| 2016-05-16 | 2016-05-12 | 4.533 | 88,593 | +529 | 0.01% | 401,566 |
| 2015-11-04 | 2015-11-02 | 8.130 | 88,064 | -103,808 | 0.01% | 715,996 |
| 2015-10-09 | 2015-10-07 | 7.256 | 191,872 | +492 | 0.02% | 1,392,298 |
| 2015-09-30 | 2015-09-25 | 6.804 | 191,380 | +2,716 | 0.02% | 1,302,183 |
| 2015-07-13 | 2015-07-09 | 9.711 | 188,664 | -33,949 | 0.02% | 1,832,194 |
| 2015-06-11 | 2015-06-09 | 11.815 | 222,613 | -145,014 | 0.02% | 2,630,066 |
| 2015-05-26 | 2015-05-21 | 13.093 | 367,627 | +113,489 | 0.04% | 4,813,296 |
| 2015-05-22 | 2015-05-20 | 13.700 | 254,138 | +31,525 | 0.02% | 3,481,609 |
| 2015-05-21 | 2015-05-19 | 13.679 | 222,613 | -3,334 | 0.02% | 3,045,106 |
| 2015-05-07 | 2015-05-05 | 11.998 | 225,947 | +4,818 | 0.02% | 2,710,821 |
| 2015-04-29 | 2015-04-27 | 12.932 | 221,129 | -4,818 | 0.02% | 2,859,567 |
| 2015-04-21 | 2015-04-17 | 12.683 | 225,947 | -4,818 | 0.02% | 2,865,591 |
| 2015-04-20 | 2015-04-16 | 12.330 | 230,765 | +4,818 | 0.02% | 2,845,266 |
| 2015-04-17 | 2015-04-15 | 11.915 | 225,947 | +24,088 | 0.02% | 2,692,061 |
| 2015-04-14 | 2015-04-10 | 12.350 | 201,859 | -6,744 | 0.02% | 2,493,053 |
| 2015-03-23 | 2015-03-19 | 8.946 | 208,603 | +14,452 | 0.02% | 1,866,226 |
| 2015-03-19 | 2015-03-17 | 9.320 | 194,151 | +14,453 | 0.02% | 1,809,474 |
| 2015-03-06 | 2015-03-04 | 8.967 | 179,698 | +28,906 | 0.02% | 1,611,363 |
| 2015-02-05 | 2015-02-03 | 8.241 | 150,792 | -24,088 | 0.01% | 1,242,611 |
| 2015-01-09 | 2015-01-07 | 7.182 | 174,880 | -14,453 | 0.02% | 1,255,980 |
| 2015-01-06 | 2015-01-02 | 6.829 | 189,333 | +4,818 | 0.02% | 1,292,971 |
| 2014-12-15 | 2014-12-11 | 7.556 | 184,515 | +38,541 | 0.02% | 1,394,118 |
| 2014-11-28 | 2014-11-26 | 8.946 | 145,974 | -964 | 0.01% | 1,305,928 |
| 2014-11-26 | 2014-11-24 | 8.801 | 146,938 | +482 | 0.01% | 1,293,202 |
| 2014-11-24 | 2014-11-20 | 8.739 | 146,456 | +77,564 | 0.01% | 1,279,840 |
| 2014-11-19 | 2014-11-17 | 7.846 | 68,892 | -106,952 | 0.01% | 540,539 |
| 2014-09-24 | 2014-09-22 | 7.410 | 175,844 | +24,570 | 0.02% | 1,303,053 |
| 2014-09-12 | 2014-09-10 | 6.809 | 151,274 | +30,043 | 0.02% | 1,030,070 |
| 2014-09-10 | 2014-09-05 | 6.705 | 121,231 | +36,274 | 0.01% | 812,798 |
| 2014-09-08 | 2014-09-04 | 6.746 | 84,957 | +16,705 | 0.01% | 573,158 |
| 2014-05-12 | 2014-05-08 | 6.224 | 68,252 | +935 | 0.01% | 424,808 |
| 2013-11-26 | 2013-11-22 | 6.288 | 67,317 | -2,824,502 | 0.01% | 423,278 |
| 2013-11-20 | 2013-11-18 | 6.288 | 2,891,819 | -6,591 | 0.29% | 18,183,278 |
| 2013-11-07 | 2013-11-05 | 6.734 | 2,898,410 | -42,367,530 | 0.29% | 19,517,691 |
| 2013-11-01 | 2013-10-30 | 7.010 | 45,265,940 | -470 | 4.61% | 317,318,103 |
| 2013-10-31 | 2013-10-29 | 6.883 | 45,266,410 | +7,061 | 4.61% | 311,551,918 |
| 2013-09-05 | 2013-09-03 | 6.799 | 45,259,349 | +291,057 | 4.61% | 307,713,605 |
| 2013-05-02 | 2013-04-29 | 5.965 | 44,968,292 | +7,484,503 | 4.60% | 268,238,969 |
| 2013-04-03 | 2013-03-28 | 6.289 | 37,483,789 | +2,187,682 | 4.60% | 235,749,731 |
| 2013-04-02 | 2013-03-27 | 6.221 | 35,296,107 | -3,523 | 4.60% | 219,586,342 |
| 2013-03-25 | 2013-03-21 | 6.834 | 35,299,630 | +35,234,007 | 4.60% | 241,248,489 |
| 2012-08-02 | 2012-07-31 | 5.563 | 65,623 | +881 | 0.01% | 365,048 |
| 2012-07-17 | 2012-07-13 | 6.789 | 64,742 | +6,606 | 0.01% | 439,527 |
| 2012-05-10 | 2012-05-08 | 7.018 | 58,136 | +581 | 0.01% | 407,999 |
| 2012-03-22 | 2012-03-20 | 8.234 | 57,555 | +3,488 | 0.01% | 473,882 |
| 2011-11-22 | 2011-11-18 | 10.114 | 54,067 | -130,806 | 0.01% | 546,844 |
| 2011-11-21 | 2011-11-17 | 10.458 | 184,873 | -2,180 | 0.02% | 1,933,442 |
| 2011-11-08 | 2011-11-04 | 9.977 | 187,053 | +130,806 | 0.02% | 1,866,151 |
| 2011-10-26 | 2011-10-24 | 8.623 | 56,247 | +2,180 | 0.01% | 485,043 |
| 2011-08-30 | 2011-08-26 | 9.042 | 54,067 | +1,408 | 0.01% | 488,895 |
| 2011-06-21 | 2011-06-17 | 11.444 | 52,659 | +1,699 | 0.01% | 602,645 |
| 2011-05-13 | 2011-05-11 | 13.893 | 50,960 | +4,247 | 0.01% | 708,001 |
| 2011-04-28 | 2011-04-26 | 15.155 | 46,713 | +1,132 | 0.01% | 707,951 |
| 2011-04-27 | 2011-04-21 | 15.011 | 45,581 | +4,143 | 0.01% | 684,196 |
| 2011-04-26 | 2011-04-20 | 15.493 | 41,438 | +41,438 | 0.01% | 642,007 |
| 2010-10-29 | 2010-10-27 | 17.351 | 0 | -8,288 | ||
| 2010-09-24 | 2010-09-21 | 13.158 | 8,288 | +8,288 | 0.00% | 109,053 |
| 2010-07-26 | 2010-07-22 | 13.552 | 0 | -4,058 | ||
| 2010-07-07 | 2010-07-05 | 12.222 | 4,058 | +4,058 | 0.00% | 49,595 |
| 2010-03-31 | 2010-03-29 | 14.210 | 0 | -15,848 | ||
| 2010-03-26 | 2010-03-24 | 15.068 | 15,848 | -7,924 | 0.00% | 238,796 |
| 2010-03-10 | 2010-03-08 | 14.689 | 23,772 | -31,697 | 0.00% | 349,194 |
| 2010-02-26 | 2010-02-24 | 13.200 | 55,469 | -7,924 | 0.01% | 732,200 |
| 2010-01-28 | 2010-01-26 | 12.796 | 63,393 | +31,696 | 0.01% | 811,198 |
| 2009-11-17 | 2009-11-13 | 9.717 | 31,697 | -27,734 | 0.00% | 308,004 |
| 2009-11-16 | 2009-11-12 | 9.818 | 59,431 | +7,924 | 0.01% | 583,499 |
| 2009-11-13 | 2009-11-11 | 9.540 | 51,507 | +7,924 | 0.01% | 491,401 |
| 2009-11-12 | 2009-11-10 | 9.389 | 43,583 | +35,659 | 0.01% | 409,202 |
| 2009-11-09 | 2009-11-05 | 10.070 | 7,924 | +3,962 | 0.00% | 79,799 |
| 2009-11-06 | 2009-11-04 | 10.070 | 3,962 | +3,962 | 0.00% | 39,899 |
| 2009-03-18 | 2009-03-16 | 2.592 | 0 | -53,244 | ||
| 2009-03-17 | 2009-03-13 | 2.085 | 53,244 | -39,046 | 0.01% | 111,000 |
| 2009-03-16 | 2009-03-12 | 2.085 | 92,290 | -35,495 | 0.02% | 192,401 |
| 2009-02-27 | 2009-02-25 | 1.662 | 127,785 | -70,992 | 0.02% | 212,399 |
| 2009-02-09 | 2009-02-05 | 1.338 | 198,777 | +67,442 | 0.03% | 265,999 |
| 2009-02-05 | 2009-02-03 | 1.211 | 131,335 | +17,748 | 0.02% | 159,100 |
| 2009-01-19 | 2009-01-15 | 1.296 | 113,587 | +63,893 | 0.02% | 147,200 |
| 2009-01-16 | 2009-01-14 | 1.324 | 49,694 | +49,694 | 0.01% | 65,800 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy