History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | -1,836 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 1,836 | -2,755 | 0.00% | 8,818 |
| 2024-10-21 | 2024-10-17 | 4.988 | 4,591 | +2,755 | 0.00% | 22,899 |
| 2024-09-10 | 2024-09-05 | 4.886 | 1,836 | +76 | 0.00% | 8,970 |
| 2024-06-03 | 2024-05-30 | 7.497 | 1,760 | +101 | 0.00% | 13,195 |
| 2023-09-18 | 2023-09-14 | 5.277 | 1,659 | +90 | 0.00% | 8,755 |
| 2023-06-20 | 2023-06-16 | 5.354 | 1,569 | -15,691 | 0.00% | 8,400 |
| 2023-06-06 | 2023-06-02 | 6.039 | 17,260 | +15,691 | 0.00% | 104,239 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,569 | +119 | 0.00% | 9,194 |
| 2023-04-24 | 2023-04-20 | 6.136 | 1,450 | -3,627 | 0.00% | 8,897 |
| 2023-04-18 | 2023-04-14 | 6.108 | 5,077 | -5,802 | 0.00% | 31,012 |
| 2023-04-12 | 2023-04-06 | 5.819 | 10,879 | +2,901 | 0.00% | 63,302 |
| 2023-04-06 | 2023-04-03 | 5.888 | 7,978 | +3,627 | 0.00% | 46,972 |
| 2023-03-24 | 2023-03-22 | 6.205 | 4,351 | +2,901 | 0.00% | 26,997 |
| 2022-09-09 | 2022-09-07 | 6.750 | 1,450 | +117 | 0.00% | 9,788 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,333 | +41 | 0.00% | 7,758 |
| 2021-09-13 | 2021-09-09 | 4.927 | 1,292 | +42 | 0.00% | 6,365 |
| 2021-06-07 | 2021-06-03 | 4.272 | 1,250 | +19 | 0.00% | 5,340 |
| 2021-02-02 | 2021-01-29 | 4.906 | 1,231 | -6,156 | 0.00% | 6,039 |
| 2020-09-14 | 2020-09-10 | 4.189 | 7,387 | +168 | 0.00% | 30,944 |
| 2020-06-04 | 2020-06-02 | 4.290 | 7,219 | +226 | 0.00% | 30,971 |
| 2019-09-16 | 2019-09-12 | 6.904 | 6,993 | +163 | 0.00% | 48,283 |
| 2019-05-27 | 2019-05-23 | 7.266 | 6,830 | +406 | 0.00% | 49,627 |
| 2019-02-27 | 2019-02-25 | 6.893 | 6,424 | -283 | 0.00% | 44,278 |
| 2018-09-13 | 2018-09-11 | 6.918 | 6,707 | +79 | 0.00% | 46,401 |
| 2018-06-20 | 2018-06-15 | 7.712 | 6,628 | -5,290 | 0.00% | 51,117 |
| 2018-06-19 | 2018-06-14 | 7.410 | 11,918 | +5,290 | 0.00% | 88,310 |
| 2018-05-24 | 2018-05-21 | 8.705 | 6,628 | +166 | 0.00% | 57,699 |
| 2018-05-21 | 2018-05-17 | 8.589 | 6,462 | -5,157 | 0.00% | 55,502 |
| 2018-05-16 | 2018-05-14 | 8.860 | 11,619 | +5,157 | 0.00% | 102,950 |
| 2018-05-15 | 2018-05-11 | 8.744 | 6,462 | -5,157 | 0.00% | 56,505 |
| 2018-05-08 | 2018-05-04 | 8.705 | 11,619 | +10,315 | 0.00% | 101,148 |
| 2017-09-14 | 2017-09-12 | 11.384 | 1,304 | +20 | 0.00% | 14,844 |
| 2017-09-06 | 2017-09-04 | 10.970 | 1,284 | +82 | 0.00% | 14,086 |
| 2017-06-22 | 2017-06-20 | 8.567 | 1,202 | +50 | 0.00% | 10,298 |
| 2017-06-12 | 2017-06-08 | 8.548 | 1,152 | -5,077 | 0.00% | 9,847 |
| 2017-06-06 | 2017-06-02 | 8.469 | 6,229 | -508 | 0.00% | 52,753 |
| 2017-06-05 | 2017-06-01 | 8.233 | 6,737 | +308 | 0.00% | 55,463 |
| 2017-06-01 | 2017-05-29 | 8.390 | 6,429 | +5,077 | 0.00% | 53,940 |
| 2017-05-18 | 2017-05-16 | 10.336 | 1,352 | +21 | 0.00% | 13,975 |
| 2017-05-02 | 2017-04-27 | 10.516 | 1,331 | -15,006 | 0.00% | 13,997 |
| 2017-04-27 | 2017-04-25 | 10.096 | 16,337 | +15,006 | 0.00% | 164,944 |
| 2017-03-31 | 2017-03-29 | 12.375 | 1,331 | +4 | 0.00% | 16,472 |
| 2017-03-22 | 2017-03-20 | 11.136 | 1,327 | +101 | 0.00% | 14,777 |
| 2017-03-21 | 2017-03-17 | 10.876 | 1,226 | -6,003 | 0.00% | 13,334 |
| 2017-02-28 | 2017-02-24 | 9.716 | 7,229 | -61 | 0.00% | 70,240 |
| 2017-02-07 | 2017-02-03 | 9.497 | 7,290 | -250 | 0.00% | 69,230 |
| 2017-01-10 | 2017-01-06 | 7.797 | 7,540 | +350 | 0.00% | 58,791 |
| 2017-01-09 | 2017-01-05 | 7.877 | 7,190 | -250 | 0.00% | 56,637 |
| 2016-11-21 | 2016-11-17 | 7.117 | 7,440 | +274 | 0.00% | 52,953 |
| 2016-09-15 | 2016-09-13 | 6.818 | 7,166 | -5,001 | 0.00% | 48,854 |
| 2016-09-14 | 2016-09-12 | 6.598 | 12,167 | +5,001 | 0.00% | 80,273 |
| 2016-09-08 | 2016-09-06 | 7.213 | 7,166 | +76 | 0.00% | 51,689 |
| 2016-07-19 | 2016-07-15 | 4.506 | 7,090 | -4,950 | 0.00% | 31,945 |
| 2016-07-14 | 2016-07-12 | 4.324 | 12,040 | +125 | 0.00% | 52,059 |
| 2016-05-16 | 2016-05-12 | 4.533 | 11,915 | +3,515 | 0.00% | 54,007 |
| 2016-04-11 | 2016-04-07 | 4.960 | 8,400 | -3,444 | 0.00% | 41,660 |
| 2016-03-29 | 2016-03-23 | 5.082 | 11,844 | +4,920 | 0.00% | 60,185 |
| 2016-03-17 | 2016-03-15 | 5.590 | 6,924 | -4,920 | 0.00% | 38,703 |
| 2016-01-21 | 2016-01-19 | 5.691 | 11,844 | +4,920 | 0.00% | 67,408 |
| 2016-01-19 | 2016-01-15 | 5.773 | 6,924 | -4,920 | 0.00% | 39,969 |
| 2016-01-18 | 2016-01-14 | 5.874 | 11,844 | +4,920 | 0.00% | 69,574 |
| 2016-01-05 | 2015-12-31 | 7.114 | 6,924 | -4,920 | 0.00% | 49,258 |
| 2015-12-29 | 2015-12-24 | 6.972 | 11,844 | +4,800 | 0.00% | 82,574 |
| 2015-12-18 | 2015-12-16 | 7.073 | 7,044 | -4,919 | 0.00% | 49,825 |
| 2015-12-15 | 2015-12-11 | 6.891 | 11,963 | +4,919 | 0.00% | 82,431 |
| 2015-10-26 | 2015-10-22 | 7.744 | 7,044 | -4,919 | 0.00% | 54,550 |
| 2015-10-23 | 2015-10-20 | 7.765 | 11,963 | +4,919 | 0.00% | 92,887 |
| 2015-10-12 | 2015-10-08 | 7.195 | 7,044 | -4,919 | 0.00% | 50,684 |
| 2015-10-02 | 2015-09-29 | 6.536 | 11,963 | +4,929 | 0.00% | 78,192 |
| 2015-09-30 | 2015-09-25 | 6.804 | 7,034 | +100 | 0.00% | 47,861 |
| 2015-09-29 | 2015-09-24 | 6.866 | 6,934 | -4,850 | 0.00% | 47,609 |
| 2015-09-04 | 2015-09-01 | 6.660 | 11,784 | +4,850 | 0.00% | 78,480 |
| 2015-08-27 | 2015-08-25 | 8.186 | 6,934 | +41 | 0.00% | 56,759 |
| 2015-07-21 | 2015-07-17 | 10.516 | 6,893 | -145 | 0.00% | 72,484 |
| 2015-07-09 | 2015-07-07 | 9.052 | 7,038 | +21 | 0.00% | 63,705 |
| 2015-07-03 | 2015-06-30 | 11.856 | 7,017 | -1,940 | 0.00% | 83,192 |
| 2015-05-29 | 2015-05-27 | 13.835 | 8,957 | +194 | 0.00% | 123,921 |
| 2015-05-21 | 2015-05-19 | 13.679 | 8,763 | +58 | 0.00% | 119,868 |
| 2015-05-13 | 2015-05-11 | 11.749 | 8,705 | -193 | 0.00% | 102,271 |
| 2015-04-28 | 2015-04-24 | 12.454 | 8,898 | +193 | 0.00% | 110,818 |
| 2015-04-24 | 2015-04-22 | 12.600 | 8,705 | -4,818 | 0.00% | 109,679 |
| 2015-04-14 | 2015-04-10 | 12.350 | 13,523 | -289 | 0.00% | 167,015 |
| 2015-04-10 | 2015-04-08 | 11.022 | 13,812 | +97 | 0.00% | 152,236 |
| 2015-01-27 | 2015-01-23 | 8.054 | 13,715 | -207 | 0.00% | 110,457 |
| 2015-01-15 | 2015-01-13 | 8.261 | 13,922 | -4,818 | 0.00% | 115,014 |
| 2015-01-07 | 2015-01-05 | 7.057 | 18,740 | +4,818 | 0.00% | 132,256 |
| 2015-01-02 | 2014-12-29 | 6.891 | 13,922 | -4,818 | 0.00% | 95,941 |
| 2014-12-30 | 2014-12-24 | 7.057 | 18,740 | +4,818 | 0.00% | 132,256 |
| 2014-12-16 | 2014-12-12 | 7.722 | 13,922 | -49 | 0.00% | 107,501 |
| 2014-12-15 | 2014-12-11 | 7.556 | 13,971 | +92 | 0.00% | 105,559 |
| 2014-12-04 | 2014-12-02 | 8.033 | 13,879 | +221 | 0.00% | 111,490 |
| 2014-10-21 | 2014-10-17 | 7.825 | 13,658 | -481 | 0.00% | 106,880 |
| 2014-10-17 | 2014-10-15 | 7.514 | 14,139 | +125 | 0.00% | 106,241 |
| 2014-09-12 | 2014-09-10 | 6.809 | 14,014 | +131 | 0.00% | 95,426 |
| 2014-09-05 | 2014-09-03 | 6.705 | 13,883 | -4,773 | 0.00% | 93,079 |
| 2014-09-02 | 2014-08-29 | 6.432 | 18,656 | +4,773 | 0.00% | 119,999 |
| 2014-08-21 | 2014-08-19 | 6.705 | 13,883 | +89 | 0.00% | 93,079 |
| 2014-08-20 | 2014-08-18 | 6.705 | 13,794 | +382 | 0.00% | 92,482 |
| 2014-07-17 | 2014-07-15 | 6.097 | 13,412 | -4,773 | 0.00% | 81,772 |
| 2014-05-12 | 2014-05-08 | 6.224 | 18,185 | +249 | 0.00% | 113,185 |
| 2014-04-14 | 2014-04-10 | 6.479 | 17,936 | -470 | 0.00% | 116,208 |
| 2014-04-11 | 2014-04-09 | 6.437 | 18,406 | -1,883 | 0.00% | 118,471 |
| 2014-03-03 | 2014-02-27 | 6.522 | 20,289 | +3 | 0.00% | 132,315 |
| 2013-12-16 | 2013-12-12 | 6.330 | 20,286 | -4,707 | 0.00% | 128,417 |
| 2013-12-05 | 2013-12-03 | 6.267 | 24,993 | -47,075 | 0.00% | 156,621 |
| 2013-12-02 | 2013-11-28 | 6.182 | 72,068 | -4,708 | 0.01% | 445,497 |
| 2013-11-22 | 2013-11-20 | 6.203 | 76,776 | +4,708 | 0.01% | 476,231 |
| 2013-11-11 | 2013-11-07 | 6.309 | 72,068 | +51,782 | 0.01% | 454,683 |
| 2013-10-23 | 2013-10-21 | 7.138 | 20,286 | +89 | 0.00% | 144,792 |
| 2013-09-06 | 2013-09-04 | 6.649 | 20,197 | -4,708 | 0.00% | 134,295 |
| 2013-09-05 | 2013-09-03 | 6.799 | 24,905 | +4,838 | 0.00% | 169,327 |
| 2013-08-12 | 2013-08-08 | 7.761 | 20,067 | -541 | 0.00% | 155,740 |
| 2013-07-31 | 2013-07-29 | 6.649 | 20,608 | -468 | 0.00% | 137,027 |
| 2013-07-29 | 2013-07-25 | 6.863 | 21,076 | +468 | 0.00% | 144,645 |
| 2013-07-26 | 2013-07-24 | 6.093 | 20,608 | -4,677 | 0.00% | 125,572 |
| 2013-07-15 | 2013-07-11 | 5.773 | 25,285 | -468 | 0.00% | 145,961 |
| 2013-07-11 | 2013-07-09 | 5.537 | 25,753 | -4,677 | 0.00% | 142,606 |
| 2013-06-27 | 2013-06-25 | 5.238 | 30,430 | +4,680 | 0.00% | 159,397 |
| 2013-06-20 | 2013-06-18 | 5.986 | 25,750 | +4,677 | 0.00% | 154,151 |
| 2013-06-06 | 2013-06-04 | 6.521 | 21,073 | -4,677 | 0.00% | 137,416 |
| 2013-06-04 | 2013-05-31 | 6.414 | 25,750 | -4,678 | 0.00% | 165,162 |
| 2013-05-20 | 2013-05-15 | 5.709 | 30,428 | +4,678 | 0.00% | 173,698 |
| 2013-05-15 | 2013-05-13 | 5.922 | 25,750 | +4,677 | 0.00% | 152,499 |
| 2013-05-09 | 2013-05-07 | 6.542 | 21,073 | -5,831 | 0.00% | 137,867 |
| 2013-05-07 | 2013-05-03 | 6.051 | 26,904 | +739 | 0.00% | 162,785 |
| 2013-05-02 | 2013-04-29 | 5.965 | 26,165 | +4,204 | 0.00% | 156,076 |
| 2013-04-03 | 2013-03-28 | 6.289 | 21,961 | +1,282 | 0.00% | 138,121 |
| 2013-01-25 | 2013-01-23 | 9.196 | 20,679 | +4,404 | 0.00% | 190,157 |
| 2013-01-23 | 2013-01-21 | 9.536 | 16,275 | -6,606 | 0.00% | 155,202 |
| 2013-01-21 | 2013-01-17 | 9.355 | 22,881 | +4,404 | 0.00% | 214,043 |
| 2013-01-17 | 2013-01-15 | 8.673 | 18,477 | -1,761 | 0.00% | 160,259 |
| 2013-01-16 | 2013-01-14 | 8.560 | 20,238 | -4,405 | 0.00% | 173,236 |
| 2013-01-15 | 2013-01-11 | 8.492 | 24,643 | +2,202 | 0.00% | 209,263 |
| 2013-01-14 | 2013-01-10 | 8.605 | 22,441 | -4,404 | 0.00% | 193,112 |
| 2013-01-11 | 2013-01-09 | 8.129 | 26,845 | -4,404 | 0.00% | 218,210 |
| 2013-01-10 | 2013-01-08 | 8.310 | 31,249 | +4,404 | 0.00% | 259,684 |
| 2013-01-08 | 2013-01-04 | 8.356 | 26,845 | +6,607 | 0.00% | 224,305 |
| 2012-11-29 | 2012-11-27 | 6.812 | 20,238 | -4,405 | 0.00% | 137,853 |
| 2012-11-16 | 2012-11-14 | 6.993 | 24,643 | -8,808 | 0.00% | 172,335 |
| 2012-11-12 | 2012-11-08 | 7.561 | 33,451 | +13,213 | 0.00% | 252,919 |
| 2012-11-06 | 2012-11-02 | 6.948 | 20,238 | +1,761 | 0.00% | 140,610 |
| 2012-10-12 | 2012-10-10 | 5.994 | 18,477 | -4,404 | 0.00% | 110,755 |
| 2012-09-19 | 2012-09-17 | 6.380 | 22,881 | -4,404 | 0.00% | 145,985 |
| 2012-09-13 | 2012-09-11 | 6.244 | 27,285 | +4,404 | 0.00% | 170,367 |
| 2012-09-04 | 2012-08-31 | 5.835 | 22,881 | -6,166 | 0.00% | 133,517 |
| 2012-08-30 | 2012-08-28 | 6.130 | 29,047 | +1 | 0.00% | 178,071 |
| 2012-08-23 | 2012-08-21 | 6.448 | 29,046 | +4,404 | 0.00% | 187,298 |
| 2012-07-04 | 2012-06-29 | 6.607 | 24,642 | -2,642 | 0.00% | 162,816 |
| 2012-05-10 | 2012-05-08 | 7.018 | 27,284 | +273 | 0.00% | 191,479 |
| 2012-04-27 | 2012-04-25 | 7.018 | 27,011 | -4,361 | 0.00% | 189,564 |
| 2012-04-16 | 2012-04-12 | 7.981 | 31,372 | -4,360 | 0.00% | 250,388 |
| 2012-04-10 | 2012-04-03 | 7.821 | 35,732 | +4,360 | 0.00% | 279,450 |
| 2012-03-26 | 2012-03-22 | 8.279 | 31,372 | -4,360 | 0.00% | 259,742 |
| 2012-03-16 | 2012-03-14 | 8.692 | 35,732 | -2,616 | 0.00% | 310,591 |
| 2012-03-13 | 2012-03-09 | 8.623 | 38,348 | -4,360 | 0.01% | 330,692 |
| 2012-03-09 | 2012-03-07 | 8.325 | 42,708 | +4,360 | 0.01% | 355,556 |
| 2012-03-02 | 2012-02-29 | 8.899 | 38,348 | -8,720 | 0.01% | 341,246 |
| 2012-02-28 | 2012-02-24 | 8.646 | 47,068 | -4,361 | 0.01% | 406,968 |
| 2012-02-27 | 2012-02-23 | 8.440 | 51,429 | +4,361 | 0.01% | 434,059 |
| 2012-02-24 | 2012-02-22 | 8.715 | 47,068 | +4,360 | 0.01% | 410,206 |
| 2012-02-23 | 2012-02-21 | 8.532 | 42,708 | +4,360 | 0.01% | 364,372 |
| 2012-02-21 | 2012-02-17 | 8.922 | 38,348 | +4,360 | 0.01% | 342,125 |
| 2012-02-20 | 2012-02-16 | 8.830 | 33,988 | +11,337 | 0.00% | 300,109 |
| 2012-02-14 | 2012-02-10 | 9.311 | 22,651 | -4,360 | 0.00% | 210,914 |
| 2012-02-13 | 2012-02-09 | 9.678 | 27,011 | -607 | 0.00% | 261,424 |
| 2012-02-08 | 2012-02-06 | 9.426 | 27,618 | -7,848 | 0.00% | 260,332 |
| 2012-02-07 | 2012-02-03 | 9.197 | 35,466 | -4,361 | 0.00% | 326,174 |
| 2012-02-06 | 2012-02-02 | 9.105 | 39,827 | +12,209 | 0.01% | 362,628 |
| 2012-01-13 | 2012-01-11 | 9.059 | 27,618 | +4,360 | 0.00% | 250,197 |
| 2011-12-15 | 2011-12-13 | 8.967 | 23,258 | -4,011 | 0.00% | 208,565 |
| 2011-12-07 | 2011-12-05 | 9.495 | 27,269 | +4,360 | 0.00% | 258,918 |
| 2011-12-05 | 2011-12-01 | 9.701 | 22,909 | -1,744 | 0.00% | 222,249 |
| 2011-11-22 | 2011-11-18 | 10.114 | 24,653 | +4,360 | 0.00% | 249,345 |
| 2011-11-17 | 2011-11-15 | 9.908 | 20,293 | +1,744 | 0.00% | 201,059 |
| 2011-11-09 | 2011-11-07 | 9.862 | 18,549 | -8,720 | 0.00% | 182,929 |
| 2011-11-02 | 2011-10-31 | 9.724 | 27,269 | -8,721 | 0.00% | 265,172 |
| 2011-10-31 | 2011-10-27 | 9.495 | 35,990 | -4,360 | 0.00% | 341,724 |
| 2011-10-27 | 2011-10-25 | 9.220 | 40,350 | +8,721 | 0.01% | 372,017 |
| 2011-10-17 | 2011-10-13 | 8.807 | 31,629 | +4,360 | 0.00% | 278,554 |
| 2011-10-14 | 2011-10-12 | 8.601 | 27,269 | -4,360 | 0.00% | 234,527 |
| 2011-10-13 | 2011-10-11 | 8.463 | 31,629 | +4,360 | 0.00% | 267,673 |
| 2011-10-03 | 2011-09-28 | 7.224 | 27,269 | -1,308 | 0.00% | 197,003 |
| 2011-09-30 | 2011-09-27 | 7.362 | 28,577 | -8,721 | 0.00% | 210,385 |
| 2011-09-26 | 2011-09-22 | 6.926 | 37,298 | -4,360 | 0.00% | 258,336 |
| 2011-09-16 | 2011-09-14 | 8.256 | 41,658 | -4,360 | 0.01% | 343,949 |
| 2011-09-12 | 2011-09-08 | 8.761 | 46,018 | +4,360 | 0.01% | 403,166 |
| 2011-09-01 | 2011-08-30 | 8.876 | 41,658 | -4,360 | 0.01% | 369,745 |
| 2011-08-31 | 2011-08-29 | 9.042 | 46,018 | +4,360 | 0.01% | 416,113 |
| 2011-08-30 | 2011-08-26 | 9.042 | 41,658 | +1,085 | 0.01% | 376,688 |
| 2011-08-18 | 2011-08-16 | 10.079 | 40,573 | -1,274 | 0.01% | 408,915 |
| 2011-08-12 | 2011-08-10 | 8.807 | 41,847 | +3,397 | 0.01% | 368,543 |
| 2011-08-11 | 2011-08-09 | 9.419 | 38,450 | +6,370 | 0.01% | 362,167 |
| 2011-08-10 | 2011-08-08 | 10.149 | 32,080 | -4,246 | 0.00% | 325,585 |
| 2011-07-29 | 2011-07-27 | 11.327 | 36,326 | -8,494 | 0.00% | 411,448 |
| 2011-07-28 | 2011-07-26 | 11.421 | 44,820 | +12,740 | 0.01% | 511,877 |
| 2011-07-14 | 2011-07-12 | 11.327 | 32,080 | -4,246 | 0.00% | 363,356 |
| 2011-06-14 | 2011-06-10 | 11.939 | 36,326 | -4,247 | 0.00% | 433,689 |
| 2011-06-01 | 2011-05-30 | 12.575 | 40,573 | +4,247 | 0.01% | 510,189 |
| 2011-05-30 | 2011-05-26 | 12.480 | 36,326 | -4,247 | 0.00% | 453,363 |
| 2011-05-27 | 2011-05-25 | 12.363 | 40,573 | +4,247 | 0.01% | 501,590 |
| 2011-05-20 | 2011-05-18 | 13.658 | 36,326 | +4,246 | 0.00% | 496,133 |
| 2011-05-11 | 2011-05-06 | 13.634 | 32,080 | +4,247 | 0.00% | 437,386 |
| 2011-04-29 | 2011-04-27 | 14.938 | 27,833 | +4,247 | 0.00% | 415,773 |
| 2011-04-28 | 2011-04-26 | 15.155 | 23,586 | +571 | 0.00% | 357,454 |
| 2011-04-27 | 2011-04-21 | 15.011 | 23,015 | +8,288 | 0.00% | 345,468 |
| 2011-04-21 | 2011-04-19 | 15.590 | 14,727 | -4,144 | 0.00% | 229,590 |
| 2011-04-19 | 2011-04-15 | 15.517 | 18,871 | -2,072 | 0.00% | 292,828 |
| 2011-04-13 | 2011-04-11 | 15.011 | 20,943 | +2,072 | 0.00% | 314,366 |
| 2011-04-12 | 2011-04-08 | 14.866 | 18,871 | -8,288 | 0.00% | 280,532 |
| 2011-03-31 | 2011-03-29 | 13.225 | 27,159 | +332 | 0.00% | 359,170 |
| 2011-03-29 | 2011-03-25 | 13.176 | 26,827 | +4,144 | 0.00% | 353,485 |
| 2011-03-24 | 2011-03-22 | 13.225 | 22,683 | -12,432 | 0.00% | 299,976 |
| 2011-03-17 | 2011-03-15 | 12.452 | 35,115 | +4,144 | 0.00% | 437,269 |
| 2011-03-16 | 2011-03-14 | 12.983 | 30,971 | +4,144 | 0.00% | 402,109 |
| 2011-03-11 | 2011-03-09 | 14.021 | 26,827 | +4,144 | 0.00% | 376,144 |
| 2011-03-10 | 2011-03-08 | 13.973 | 22,683 | -4,144 | 0.00% | 316,946 |
| 2011-03-08 | 2011-03-04 | 13.225 | 26,827 | -1,658 | 0.00% | 354,780 |
| 2011-03-07 | 2011-03-03 | 12.742 | 28,485 | +5,802 | 0.00% | 362,958 |
| 2011-03-04 | 2011-03-02 | 13.080 | 22,683 | -1,658 | 0.00% | 296,692 |
| 2011-03-03 | 2011-03-01 | 13.201 | 24,341 | -2,072 | 0.00% | 321,316 |
| 2011-03-02 | 2011-02-28 | 12.887 | 26,413 | +6,216 | 0.00% | 340,381 |
| 2011-03-01 | 2011-02-25 | 13.176 | 20,197 | +1,657 | 0.00% | 266,125 |
| 2011-02-24 | 2011-02-22 | 14.238 | 18,540 | +1,658 | 0.00% | 263,978 |
| 2011-02-22 | 2011-02-18 | 14.890 | 16,882 | +4,144 | 0.00% | 251,371 |
| 2011-02-14 | 2011-02-10 | 14.455 | 12,738 | +2,072 | 0.00% | 184,134 |
| 2011-02-11 | 2011-02-09 | 15.686 | 10,666 | -2,072 | 0.00% | 167,310 |
| 2011-02-10 | 2011-02-08 | 15.638 | 12,738 | +2,072 | 0.00% | 199,197 |
| 2011-01-24 | 2011-01-20 | 16.024 | 10,666 | +1,243 | 0.00% | 170,913 |
| 2011-01-21 | 2011-01-19 | 16.483 | 9,423 | +4,143 | 0.00% | 155,316 |
| 2011-01-18 | 2011-01-14 | 16.845 | 5,280 | +4,144 | 0.00% | 88,940 |
| 2011-01-06 | 2011-01-04 | 17.906 | 1,136 | -829 | 0.00% | 20,342 |
| 2011-01-03 | 2010-12-29 | 16.507 | 1,965 | -2,486 | 0.00% | 32,436 |
| 2010-12-30 | 2010-12-28 | 16.290 | 4,451 | +2,486 | 0.00% | 72,505 |
| 2010-12-22 | 2010-12-20 | 16.410 | 1,965 | +83 | 0.00% | 32,246 |
| 2010-12-13 | 2010-12-09 | 17.134 | 1,882 | -8,287 | 0.00% | 32,247 |
| 2010-11-30 | 2010-11-26 | 19.330 | 10,169 | -4,144 | 0.00% | 196,570 |
| 2010-11-25 | 2010-11-23 | 18.655 | 14,313 | +4,144 | 0.00% | 267,003 |
| 2010-11-09 | 2010-11-05 | 19.161 | 10,169 | +414 | 0.00% | 194,852 |
| 2010-11-02 | 2010-10-29 | 16.627 | 9,755 | -829 | 0.00% | 162,201 |
| 2010-11-01 | 2010-10-28 | 17.182 | 10,584 | +829 | 0.00% | 181,859 |
| 2010-10-28 | 2010-10-26 | 15.541 | 9,755 | -4,144 | 0.00% | 151,607 |
| 2010-10-26 | 2010-10-22 | 14.480 | 13,899 | -4,143 | 0.00% | 201,252 |
| 2010-10-18 | 2010-10-14 | 13.997 | 18,042 | +4,143 | 0.00% | 252,533 |
| 2010-10-15 | 2010-10-13 | 14.118 | 13,899 | +4,144 | 0.00% | 196,221 |
| 2010-10-06 | 2010-10-04 | 13.780 | 9,755 | -8,287 | 0.00% | 134,422 |
| 2010-10-04 | 2010-09-29 | 13.345 | 18,042 | +4,143 | 0.00% | 240,777 |
| 2010-09-30 | 2010-09-28 | 13.345 | 13,899 | -828 | 0.00% | 185,488 |
| 2010-09-29 | 2010-09-27 | 13.707 | 14,727 | -3,315 | 0.00% | 201,869 |
| 2010-09-22 | 2010-09-20 | 12.912 | 18,042 | +371 | 0.00% | 232,949 |
| 2010-09-09 | 2010-09-07 | 12.788 | 17,671 | -4,058 | 0.00% | 225,982 |
| 2010-09-06 | 2010-09-02 | 13.084 | 21,729 | -2,435 | 0.00% | 284,302 |
| 2010-09-03 | 2010-09-01 | 12.714 | 24,164 | -1,623 | 0.00% | 307,230 |
| 2010-08-27 | 2010-08-25 | 12.296 | 25,787 | +4,058 | 0.00% | 317,064 |
| 2010-08-25 | 2010-08-23 | 12.912 | 21,729 | +5,682 | 0.00% | 280,554 |
| 2010-08-24 | 2010-08-20 | 13.454 | 16,047 | +6,493 | 0.00% | 215,890 |
| 2010-08-20 | 2010-08-18 | 13.872 | 9,554 | -4,058 | 0.00% | 132,538 |
| 2010-08-19 | 2010-08-17 | 13.380 | 13,612 | +4,058 | 0.00% | 182,124 |
| 2010-08-13 | 2010-08-11 | 14.119 | 9,554 | -162 | 0.00% | 134,892 |
| 2010-08-06 | 2010-08-04 | 14.316 | 9,716 | -4,059 | 0.00% | 139,094 |
| 2010-08-03 | 2010-07-30 | 13.306 | 13,775 | -4,058 | 0.00% | 183,287 |
| 2010-07-20 | 2010-07-16 | 13.133 | 17,833 | +4,058 | 0.00% | 234,206 |
| 2010-06-22 | 2010-06-18 | 13.897 | 13,775 | +403 | 0.00% | 191,433 |
| 2010-06-09 | 2010-06-07 | 13.306 | 13,372 | -4,059 | 0.00% | 177,925 |
| 2010-06-08 | 2010-06-04 | 13.552 | 17,431 | +4,059 | 0.00% | 236,228 |
| 2010-06-04 | 2010-06-02 | 13.355 | 13,372 | +4,058 | 0.00% | 178,583 |
| 2010-05-11 | 2010-05-07 | 14.119 | 9,314 | -4,058 | 0.00% | 131,503 |
| 2010-05-10 | 2010-05-06 | 14.291 | 13,372 | -4,059 | 0.00% | 191,104 |
| 2010-05-04 | 2010-04-30 | 15.699 | 17,431 | +414 | 0.00% | 273,647 |
| 2010-05-03 | 2010-04-29 | 16.507 | 17,017 | +2,377 | 0.00% | 280,891 |
| 2010-04-28 | 2010-04-26 | 17.163 | 14,640 | -4,754 | 0.00% | 251,262 |
| 2010-04-27 | 2010-04-23 | 16.355 | 19,394 | -1,585 | 0.00% | 317,190 |
| 2010-04-26 | 2010-04-22 | 16.355 | 20,979 | -3,170 | 0.00% | 343,113 |
| 2010-04-21 | 2010-04-19 | 15.295 | 24,149 | +1,585 | 0.00% | 369,360 |
| 2010-04-20 | 2010-04-16 | 15.497 | 22,564 | +3,170 | 0.00% | 349,673 |
| 2010-04-19 | 2010-04-15 | 15.245 | 19,394 | +2,377 | 0.00% | 295,653 |
| 2010-04-16 | 2010-04-14 | 15.371 | 17,017 | +11,886 | 0.00% | 261,564 |
| 2010-03-31 | 2010-03-29 | 14.210 | 5,131 | -3,962 | 0.00% | 72,910 |
| 2010-03-30 | 2010-03-26 | 14.235 | 9,093 | +3,962 | 0.00% | 129,439 |
| 2010-03-26 | 2010-03-24 | 15.068 | 5,131 | +3,962 | 0.00% | 77,313 |
| 2010-02-23 | 2010-02-19 | 12.569 | 1,169 | -3,962 | 0.00% | 14,693 |
| 2010-02-22 | 2010-02-18 | 13.099 | 5,131 | -20 | 0.00% | 67,212 |
| 2010-01-28 | 2010-01-26 | 12.796 | 5,151 | +3,962 | 0.00% | 65,914 |
| 2009-11-17 | 2009-11-13 | 9.717 | 1,189 | -3,962 | 0.00% | 11,554 |
| 2009-10-19 | 2009-10-15 | 8.354 | 5,151 | -792 | 0.00% | 43,033 |
| 2009-10-16 | 2009-10-14 | 8.430 | 5,943 | -11,886 | 0.00% | 50,099 |
| 2009-09-28 | 2009-09-24 | 7.193 | 17,829 | -3,962 | 0.00% | 128,248 |
| 2009-09-24 | 2009-09-22 | 7.319 | 21,791 | -7,925 | 0.00% | 159,497 |
| 2009-09-23 | 2009-09-21 | 7.547 | 29,716 | +7,925 | 0.00% | 224,253 |
| 2009-09-16 | 2009-09-14 | 7.017 | 21,791 | +3,962 | 0.00% | 152,897 |
| 2009-09-08 | 2009-09-04 | 7.909 | 17,829 | +3,962 | 0.00% | 141,001 |
| 2009-09-07 | 2009-09-03 | 7.752 | 13,867 | +457 | 0.00% | 107,496 |
| 2009-09-01 | 2009-08-28 | 7.674 | 13,410 | +3,832 | 0.00% | 102,903 |
| 2009-08-24 | 2009-08-20 | 8.117 | 9,578 | +3,831 | 0.00% | 77,748 |
| 2009-07-06 | 2009-07-02 | 8.352 | 5,747 | -7,663 | 0.00% | 48,000 |
| 2009-07-03 | 2009-06-30 | 7.595 | 13,410 | -766 | 0.00% | 101,853 |
| 2009-07-02 | 2009-06-29 | 7.125 | 14,176 | +766 | 0.00% | 101,011 |
| 2009-06-25 | 2009-06-23 | 6.734 | 13,410 | -3,831 | 0.00% | 90,303 |
| 2009-06-23 | 2009-06-19 | 5.690 | 17,241 | +3,831 | 0.00% | 98,101 |
| 2009-06-09 | 2009-06-05 | 5.220 | 13,410 | -62,067 | 0.00% | 70,002 |
| 2009-06-05 | 2009-06-03 | 4.881 | 75,477 | -38,313 | 0.01% | 368,391 |
| 2009-06-04 | 2009-06-02 | 4.829 | 113,790 | -118,771 | 0.02% | 549,450 |
| 2009-06-03 | 2009-06-01 | 4.803 | 232,561 | +3,832 | 0.04% | 1,116,882 |
| 2009-05-11 | 2009-05-07 | 3.967 | 228,729 | -3,832 | 0.04% | 907,439 |
| 2009-04-22 | 2009-04-20 | 3.158 | 232,561 | -3,831 | 0.04% | 734,471 |
| 2009-04-20 | 2009-04-16 | 3.888 | 236,392 | +17,382 | 0.04% | 919,037 |
| 2009-04-09 | 2009-04-07 | 3.831 | 219,010 | +3,549 | 0.04% | 839,119 |
| 2009-03-31 | 2009-03-27 | 3.437 | 215,461 | -7,099 | 0.04% | 740,542 |
| 2009-03-25 | 2009-03-23 | 3.352 | 222,560 | +3,550 | 0.04% | 746,131 |
| 2009-03-19 | 2009-03-17 | 2.958 | 219,010 | -7,099 | 0.04% | 647,850 |
| 2008-05-29 | 2008-05-27 | 1.942 | 226,109 | +3,117 | 0.04% | 439,215 |
| 2008-01-10 | 2008-01-08 | 2.200 | 222,992 | +7,002 | 0.04% | 490,491 |
| 2008-01-08 | 2008-01-04 | 2.485 | 215,990 | -7,002 | 0.04% | 536,789 |
| 2007-11-20 | 2007-11-16 | 2.057 | 222,992 | +7,002 | 0.04% | 458,640 |
| 2007-10-30 | 2007-10-26 | 2.371 | 215,990 | -7,002 | 0.04% | 512,109 |
| 2007-10-29 | 2007-10-25 | 2.257 | 222,992 | -7,001 | 0.04% | 503,231 |
| 2007-10-24 | 2007-10-22 | 2.200 | 229,993 | +7,001 | 0.04% | 505,890 |
| 2007-10-12 | 2007-10-10 | 2.571 | 222,992 | +105,020 | 0.04% | 573,301 |
| 2007-10-09 | 2007-10-05 | 2.714 | 117,972 | -35,007 | 0.02% | 320,150 |
| 2007-10-08 | 2007-10-04 | 2.142 | 152,979 | +35,007 | 0.03% | 327,751 |
| 2007-09-25 | 2007-09-21 | 2.028 | 117,972 | +7,001 | 0.02% | 239,270 |
| 2007-09-20 | 2007-09-18 | 2.171 | 110,971 | -3,500 | 0.02% | 240,920 |
| 2007-09-19 | 2007-09-17 | 2.200 | 114,471 | +3,500 | 0.02% | 251,789 |
| 2007-09-06 | 2007-09-04 | 2.200 | 110,971 | -700 | 0.02% | 244,090 |
| 2007-09-05 | 2007-09-03 | 2.228 | 111,671 | +700 | 0.02% | 248,820 |
| 2007-08-23 | 2007-08-21 | 2.428 | 110,971 | -7,001 | 0.02% | 269,451 |
| 2007-08-22 | 2007-08-20 | 2.400 | 117,972 | +7,001 | 0.02% | 283,080 |
| 2007-08-17 | 2007-08-15 | 3.085 | 110,971 | +3,501 | 0.02% | 342,361 |
| 2007-08-13 | 2007-08-09 | 3.542 | 107,470 | -3,501 | 0.02% | 380,680 |
| 2007-08-02 | 2007-07-31 | 3.856 | 110,971 | +3,501 | 0.02% | 427,951 |
| 2007-07-16 | 2007-07-12 | 4.428 | 107,470 | +42,008 | 0.02% | 475,849 |
| 2007-07-13 | 2007-07-11 | 4.513 | 65,462 | +48,309 | 0.01% | 295,459 |
| 2007-07-11 | 2007-07-09 | 4.285 | 17,153 | +3,500 | 0.00% | 73,499 |
| 2007-06-28 | 2007-06-26 | 5.713 | 13,653 | -3,500 | 0.00% | 78,003 |
| 2007-06-26 | 2007-06-22 | 5.742 | 17,153 | 0.00% | 98,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy