History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 4,000 | +0 | 0.00% | 38,200 |
| 2025-10-13 | 2025-10-09 | 9.830 | 4,000 | +0 | 0.00% | 39,320 |
| 2025-10-10 | 2025-10-08 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2025-10-09 | 2025-10-06 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2025-10-06 | 2025-10-02 | 8.740 | 4,000 | +0 | 0.00% | 34,960 |
| 2025-10-03 | 2025-09-30 | 8.760 | 4,000 | +0 | 0.00% | 35,040 |
| 2025-10-02 | 2025-09-29 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2025-09-30 | 2025-09-26 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2025-09-29 | 2025-09-25 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2025-09-26 | 2025-09-24 | 9.040 | 4,000 | +0 | 0.00% | 36,160 |
| 2025-09-25 | 2025-09-23 | 9.080 | 4,000 | +0 | 0.00% | 36,320 |
| 2025-09-24 | 2025-09-22 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 9.260 | 4,000 | +0 | 0.00% | 37,040 |
| 2025-09-22 | 2025-09-18 | 9.370 | 4,000 | +0 | 0.00% | 37,480 |
| 2025-09-19 | 2025-09-17 | 9.560 | 4,000 | +0 | 0.00% | 38,240 |
| 2025-09-18 | 2025-09-16 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2025-09-17 | 2025-09-15 | 9.370 | 4,000 | +0 | 0.00% | 37,480 |
| 2025-09-16 | 2025-09-12 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-09-15 | 2025-09-11 | 9.630 | 4,000 | +0 | 0.00% | 38,520 |
| 2025-09-12 | 2025-09-10 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2025-09-11 | 2025-09-09 | 10.002 | 4,000 | +0 | 0.00% | 40,009 |
| 2025-09-10 | 2025-09-08 | 9.939 | 4,000 | +205 | 0.00% | 39,756 |
| 2025-09-09 | 2025-09-05 | 9.675 | 3,795 | +0 | 0.00% | 36,719 |
| 2025-09-08 | 2025-09-04 | 9.454 | 3,795 | +0 | 0.00% | 35,879 |
| 2025-09-05 | 2025-09-03 | 9.813 | 3,795 | +0 | 0.00% | 37,239 |
| 2025-09-04 | 2025-09-02 | 9.686 | 3,795 | +0 | 0.00% | 36,759 |
| 2025-09-03 | 2025-09-01 | 9.781 | 3,795 | +0 | 0.00% | 37,119 |
| 2025-09-02 | 2025-08-29 | 9.791 | 3,795 | +0 | 0.00% | 37,159 |
| 2025-09-01 | 2025-08-28 | 9.928 | 3,795 | +0 | 0.00% | 37,678 |
| 2025-08-29 | 2025-08-27 | 10.139 | 3,795 | +0 | 0.00% | 38,478 |
| 2025-08-28 | 2025-08-26 | 10.065 | 3,795 | +0 | 0.00% | 38,198 |
| 2025-08-27 | 2025-08-25 | 9.834 | 3,795 | +0 | 0.00% | 37,318 |
| 2025-08-26 | 2025-08-22 | 9.865 | 3,795 | +0 | 0.00% | 37,438 |
| 2025-08-25 | 2025-08-21 | 9.992 | 3,795 | +0 | 0.00% | 37,918 |
| 2025-08-22 | 2025-08-20 | 9.739 | 3,795 | +0 | 0.00% | 36,959 |
| 2025-08-21 | 2025-08-19 | 9.823 | 3,795 | +0 | 0.00% | 37,278 |
| 2025-08-20 | 2025-08-18 | 9.654 | 3,795 | +0 | 0.00% | 36,639 |
| 2025-08-19 | 2025-08-15 | 9.813 | 3,795 | +0 | 0.00% | 37,239 |
| 2025-08-18 | 2025-08-14 | 9.834 | 3,795 | +0 | 0.00% | 37,318 |
| 2025-08-15 | 2025-08-13 | 9.813 | 3,795 | +0 | 0.00% | 37,239 |
| 2025-08-14 | 2025-08-12 | 9.855 | 3,795 | +0 | 0.00% | 37,398 |
| 2025-08-13 | 2025-08-11 | 9.602 | 3,795 | +0 | 0.00% | 36,439 |
| 2025-08-12 | 2025-08-08 | 9.665 | 3,795 | +0 | 0.00% | 36,679 |
| 2025-08-11 | 2025-08-07 | 9.591 | 3,795 | +0 | 0.00% | 36,399 |
| 2025-08-08 | 2025-08-06 | 9.401 | 3,795 | +0 | 0.00% | 35,679 |
| 2025-08-07 | 2025-08-05 | 9.328 | 3,795 | +0 | 0.00% | 35,399 |
| 2025-08-06 | 2025-08-04 | 9.001 | 3,795 | +0 | 0.00% | 34,159 |
| 2025-08-05 | 2025-08-01 | 9.054 | 3,795 | +0 | 0.00% | 34,359 |
| 2025-08-04 | 2025-07-31 | 9.138 | 3,795 | +0 | 0.00% | 34,679 |
| 2025-08-01 | 2025-07-30 | 9.117 | 3,795 | +0 | 0.00% | 34,599 |
| 2025-07-31 | 2025-07-29 | 9.275 | 3,795 | +0 | 0.00% | 35,199 |
| 2025-07-30 | 2025-07-28 | 9.106 | 3,795 | +0 | 0.00% | 34,559 |
| 2025-07-29 | 2025-07-25 | 9.106 | 3,795 | +0 | 0.00% | 34,559 |
| 2025-07-28 | 2025-07-24 | 9.022 | 3,795 | +0 | 0.00% | 34,239 |
| 2025-07-25 | 2025-07-23 | 8.759 | 3,795 | +0 | 0.00% | 33,239 |
| 2025-07-24 | 2025-07-22 | 8.326 | 3,795 | +0 | 0.00% | 31,599 |
| 2025-07-23 | 2025-07-21 | 7.515 | 3,795 | +0 | 0.00% | 28,519 |
| 2025-07-22 | 2025-07-18 | 7.294 | 3,795 | +0 | 0.00% | 27,679 |
| 2025-07-21 | 2025-07-17 | 7.294 | 3,795 | +0 | 0.00% | 27,679 |
| 2025-07-18 | 2025-07-16 | 7.304 | 3,795 | +0 | 0.00% | 27,719 |
| 2025-07-17 | 2025-07-15 | 7.188 | 3,795 | +0 | 0.00% | 27,279 |
| 2025-07-16 | 2025-07-14 | 7.156 | 3,795 | +0 | 0.00% | 27,159 |
| 2025-07-15 | 2025-07-11 | 7.135 | 3,795 | +0 | 0.00% | 27,079 |
| 2025-07-14 | 2025-07-10 | 7.019 | 3,795 | +0 | 0.00% | 26,639 |
| 2025-07-11 | 2025-07-09 | 7.030 | 3,795 | +0 | 0.00% | 26,679 |
| 2025-07-10 | 2025-07-08 | 7.146 | 3,795 | +0 | 0.00% | 27,119 |
| 2025-07-09 | 2025-07-07 | 7.146 | 3,795 | +0 | 0.00% | 27,119 |
| 2025-07-08 | 2025-07-04 | 7.336 | 3,795 | +0 | 0.00% | 27,839 |
| 2025-07-07 | 2025-07-03 | 7.388 | 3,795 | +0 | 0.00% | 28,039 |
| 2025-07-04 | 2025-07-02 | 7.462 | 3,795 | +0 | 0.00% | 28,319 |
| 2025-07-03 | 2025-06-30 | 7.262 | 3,795 | +0 | 0.00% | 27,559 |
| 2025-07-02 | 2025-06-27 | 7.525 | 3,795 | +0 | 0.00% | 28,559 |
| 2025-06-30 | 2025-06-26 | 7.536 | 3,795 | +0 | 0.00% | 28,599 |
| 2025-06-27 | 2025-06-25 | 7.589 | 3,795 | +0 | 0.00% | 28,799 |
| 2025-06-26 | 2025-06-24 | 7.536 | 3,795 | +0 | 0.00% | 28,599 |
| 2025-06-25 | 2025-06-23 | 7.599 | 3,795 | +0 | 0.00% | 28,839 |
| 2025-06-24 | 2025-06-20 | 7.452 | 3,795 | +0 | 0.00% | 28,279 |
| 2025-06-23 | 2025-06-19 | 7.420 | 3,795 | +0 | 0.00% | 28,159 |
| 2025-06-20 | 2025-06-18 | 7.525 | 3,795 | +0 | 0.00% | 28,559 |
| 2025-06-19 | 2025-06-17 | 7.504 | 3,795 | +0 | 0.00% | 28,479 |
| 2025-06-18 | 2025-06-16 | 7.441 | 3,795 | +0 | 0.00% | 28,239 |
| 2025-06-17 | 2025-06-13 | 7.525 | 3,795 | +0 | 0.00% | 28,559 |
| 2025-06-16 | 2025-06-12 | 7.336 | 3,795 | +0 | 0.00% | 27,839 |
| 2025-06-13 | 2025-06-11 | 7.388 | 3,795 | +0 | 0.00% | 28,039 |
| 2025-06-12 | 2025-06-10 | 7.315 | 3,795 | +0 | 0.00% | 27,759 |
| 2025-06-11 | 2025-06-09 | 7.230 | 3,795 | +0 | 0.00% | 27,439 |
| 2025-06-10 | 2025-06-06 | 7.178 | 3,795 | +0 | 0.00% | 27,239 |
| 2025-06-09 | 2025-06-05 | 7.199 | 3,795 | +0 | 0.00% | 27,319 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,795 | +0 | 0.00% | 27,399 |
| 2025-06-05 | 2025-06-03 | 7.083 | 3,795 | +0 | 0.00% | 26,879 |
| 2025-06-04 | 2025-06-02 | 6.935 | 3,795 | +0 | 0.00% | 26,319 |
| 2025-06-03 | 2025-05-30 | 7.438 | 3,795 | +0 | 0.00% | 28,228 |
| 2025-06-02 | 2025-05-29 | 7.558 | 3,795 | +122 | 0.00% | 28,683 |
| 2025-05-30 | 2025-05-28 | 7.569 | 3,673 | +0 | 0.00% | 27,801 |
| 2025-05-29 | 2025-05-27 | 7.504 | 3,673 | +0 | 0.00% | 27,561 |
| 2025-05-28 | 2025-05-26 | 7.308 | 3,673 | +0 | 0.00% | 26,841 |
| 2025-05-27 | 2025-05-23 | 7.275 | 3,673 | +0 | 0.00% | 26,721 |
| 2025-05-26 | 2025-05-22 | 7.460 | 3,673 | +0 | 0.00% | 27,401 |
| 2025-05-23 | 2025-05-21 | 7.449 | 3,673 | +0 | 0.00% | 27,361 |
| 2025-05-22 | 2025-05-20 | 7.482 | 3,673 | +0 | 0.00% | 27,481 |
| 2025-05-21 | 2025-05-19 | 7.427 | 3,673 | +0 | 0.00% | 27,281 |
| 2025-05-20 | 2025-05-16 | 7.406 | 3,673 | +0 | 0.00% | 27,201 |
| 2025-05-19 | 2025-05-15 | 7.297 | 3,673 | +0 | 0.00% | 26,801 |
| 2025-05-16 | 2025-05-14 | 7.525 | 3,673 | +0 | 0.00% | 27,641 |
| 2025-05-15 | 2025-05-13 | 7.493 | 3,673 | +0 | 0.00% | 27,521 |
| 2025-05-14 | 2025-05-12 | 7.373 | 3,673 | +0 | 0.00% | 27,081 |
| 2025-05-13 | 2025-05-09 | 7.220 | 3,673 | +0 | 0.00% | 26,521 |
| 2025-05-12 | 2025-05-08 | 7.242 | 3,673 | +0 | 0.00% | 26,601 |
| 2025-05-09 | 2025-05-07 | 7.253 | 3,673 | +0 | 0.00% | 26,641 |
| 2025-05-08 | 2025-05-06 | 7.122 | 3,673 | +0 | 0.00% | 26,161 |
| 2025-05-07 | 2025-05-02 | 6.905 | 3,673 | +0 | 0.00% | 25,361 |
| 2025-05-06 | 2025-04-30 | 7.068 | 3,673 | +0 | 0.00% | 25,961 |
| 2025-05-02 | 2025-04-29 | 7.024 | 3,673 | +0 | 0.00% | 25,801 |
| 2025-04-30 | 2025-04-28 | 7.112 | 3,673 | +0 | 0.00% | 26,121 |
| 2025-04-29 | 2025-04-25 | 7.024 | 3,673 | +0 | 0.00% | 25,801 |
| 2025-04-28 | 2025-04-24 | 7.035 | 3,673 | +0 | 0.00% | 25,841 |
| 2025-04-25 | 2025-04-23 | 6.948 | 3,673 | +0 | 0.00% | 25,521 |
| 2025-04-24 | 2025-04-22 | 6.850 | 3,673 | +0 | 0.00% | 25,161 |
| 2025-04-23 | 2025-04-17 | 6.534 | 3,673 | +0 | 0.00% | 24,001 |
| 2025-04-22 | 2025-04-16 | 6.469 | 3,673 | +0 | 0.00% | 23,761 |
| 2025-04-17 | 2025-04-15 | 6.447 | 3,673 | +0 | 0.00% | 23,681 |
| 2025-04-16 | 2025-04-14 | 6.425 | 3,673 | +0 | 0.00% | 23,601 |
| 2025-04-15 | 2025-04-11 | 6.349 | 3,673 | +0 | 0.00% | 23,321 |
| 2025-04-14 | 2025-04-10 | 6.382 | 3,673 | +0 | 0.00% | 23,441 |
| 2025-04-11 | 2025-04-09 | 6.502 | 3,673 | +0 | 0.00% | 23,881 |
| 2025-04-10 | 2025-04-08 | 6.425 | 3,673 | +0 | 0.00% | 23,601 |
| 2025-04-09 | 2025-04-07 | 6.186 | 3,673 | +0 | 0.00% | 22,721 |
| 2025-04-08 | 2025-04-03 | 6.894 | 3,673 | +0 | 0.00% | 25,321 |
| 2025-04-07 | 2025-04-02 | 7.024 | 3,673 | +0 | 0.00% | 25,801 |
| 2025-04-03 | 2025-04-01 | 6.926 | 3,673 | +0 | 0.00% | 25,441 |
| 2025-04-02 | 2025-03-31 | 6.643 | 3,673 | +0 | 0.00% | 24,401 |
| 2025-04-01 | 2025-03-28 | 6.839 | 3,673 | +0 | 0.00% | 25,121 |
| 2025-03-31 | 2025-03-27 | 6.883 | 3,673 | +0 | 0.00% | 25,281 |
| 2025-03-28 | 2025-03-26 | 6.730 | 3,673 | +0 | 0.00% | 24,721 |
| 2025-03-27 | 2025-03-25 | 6.763 | 3,673 | +0 | 0.00% | 24,841 |
| 2025-03-26 | 2025-03-24 | 6.981 | 3,673 | +0 | 0.00% | 25,641 |
| 2025-03-25 | 2025-03-21 | 6.970 | 3,673 | +0 | 0.00% | 25,601 |
| 2025-03-24 | 2025-03-20 | 7.079 | 3,673 | +0 | 0.00% | 26,001 |
| 2025-03-21 | 2025-03-19 | 7.155 | 3,673 | +0 | 0.00% | 26,281 |
| 2025-03-20 | 2025-03-18 | 6.807 | 3,673 | +0 | 0.00% | 25,001 |
| 2025-03-19 | 2025-03-17 | 6.828 | 3,673 | +0 | 0.00% | 25,081 |
| 2025-03-18 | 2025-03-14 | 6.719 | 3,673 | +0 | 0.00% | 24,681 |
| 2025-03-17 | 2025-03-13 | 6.447 | 3,673 | +0 | 0.00% | 23,681 |
| 2025-03-14 | 2025-03-12 | 6.556 | 3,673 | +0 | 0.00% | 24,081 |
| 2025-03-13 | 2025-03-11 | 6.425 | 3,673 | +0 | 0.00% | 23,601 |
| 2025-03-12 | 2025-03-10 | 6.317 | 3,673 | +0 | 0.00% | 23,201 |
| 2025-03-11 | 2025-03-07 | 6.404 | 3,673 | +0 | 0.00% | 23,521 |
| 2025-03-10 | 2025-03-06 | 6.208 | 3,673 | +0 | 0.00% | 22,801 |
| 2025-03-07 | 2025-03-05 | 6.022 | 3,673 | +0 | 0.00% | 22,121 |
| 2025-03-06 | 2025-03-04 | 5.859 | 3,673 | +0 | 0.00% | 21,521 |
| 2025-03-05 | 2025-03-03 | 5.826 | 3,673 | +0 | 0.00% | 21,401 |
| 2025-03-04 | 2025-02-28 | 5.903 | 3,673 | +0 | 0.00% | 21,681 |
| 2025-03-03 | 2025-02-27 | 5.903 | 3,673 | +0 | 0.00% | 21,681 |
| 2025-02-28 | 2025-02-26 | 6.164 | 3,673 | +0 | 0.00% | 22,641 |
| 2025-02-27 | 2025-02-25 | 6.131 | 3,673 | +0 | 0.00% | 22,521 |
| 2025-02-26 | 2025-02-24 | 6.186 | 3,673 | +0 | 0.00% | 22,721 |
| 2025-02-25 | 2025-02-21 | 6.044 | 3,673 | +0 | 0.00% | 22,201 |
| 2025-02-24 | 2025-02-20 | 6.131 | 3,673 | +0 | 0.00% | 22,521 |
| 2025-02-21 | 2025-02-19 | 6.120 | 3,673 | +0 | 0.00% | 22,481 |
| 2025-02-20 | 2025-02-18 | 5.990 | 3,673 | +0 | 0.00% | 22,001 |
| 2025-02-19 | 2025-02-17 | 5.946 | 3,673 | +0 | 0.00% | 21,841 |
| 2025-02-18 | 2025-02-14 | 5.979 | 3,673 | +0 | 0.00% | 21,961 |
| 2025-02-17 | 2025-02-13 | 5.914 | 3,673 | +0 | 0.00% | 21,721 |
| 2025-02-14 | 2025-02-12 | 6.164 | 3,673 | +0 | 0.00% | 22,641 |
| 2025-02-13 | 2025-02-11 | 5.979 | 3,673 | +0 | 0.00% | 21,961 |
| 2025-02-12 | 2025-02-10 | 5.837 | 3,673 | +0 | 0.00% | 21,441 |
| 2025-02-11 | 2025-02-07 | 5.816 | 3,673 | +0 | 0.00% | 21,361 |
| 2025-02-10 | 2025-02-06 | 5.837 | 3,673 | +0 | 0.00% | 21,441 |
| 2025-02-07 | 2025-02-05 | 5.728 | 3,673 | +0 | 0.00% | 21,041 |
| 2025-02-06 | 2025-02-04 | 5.674 | 3,673 | +0 | 0.00% | 20,841 |
| 2025-02-05 | 2025-02-03 | 5.761 | 3,673 | +0 | 0.00% | 21,161 |
| 2025-02-04 | 2025-01-28 | 5.663 | 3,673 | +0 | 0.00% | 20,801 |
| 2025-02-03 | 2025-01-24 | 5.816 | 3,673 | +0 | 0.00% | 21,361 |
| 2025-01-27 | 2025-01-23 | 5.750 | 3,673 | +0 | 0.00% | 21,121 |
| 2025-01-24 | 2025-01-22 | 5.728 | 3,673 | +0 | 0.00% | 21,041 |
| 2025-01-23 | 2025-01-21 | 5.772 | 3,673 | +0 | 0.00% | 21,201 |
| 2025-01-22 | 2025-01-20 | 5.783 | 3,673 | +0 | 0.00% | 21,241 |
| 2025-01-21 | 2025-01-17 | 5.707 | 3,673 | +0 | 0.00% | 20,961 |
| 2025-01-20 | 2025-01-16 | 5.663 | 3,673 | +0 | 0.00% | 20,801 |
| 2025-01-17 | 2025-01-15 | 5.641 | 3,673 | +0 | 0.00% | 20,721 |
| 2025-01-16 | 2025-01-14 | 5.696 | 3,673 | +0 | 0.00% | 20,921 |
| 2025-01-15 | 2025-01-13 | 5.641 | 3,673 | +0 | 0.00% | 20,721 |
| 2025-01-14 | 2025-01-10 | 5.630 | 3,673 | +0 | 0.00% | 20,681 |
| 2025-01-13 | 2025-01-09 | 5.620 | 3,673 | +0 | 0.00% | 20,641 |
| 2025-01-10 | 2025-01-08 | 5.522 | 3,673 | +0 | 0.00% | 20,281 |
| 2025-01-09 | 2025-01-07 | 5.641 | 3,673 | +0 | 0.00% | 20,721 |
| 2025-01-08 | 2025-01-06 | 5.805 | 3,673 | +0 | 0.00% | 21,321 |
| 2025-01-07 | 2025-01-03 | 5.772 | 3,673 | +0 | 0.00% | 21,201 |
| 2025-01-06 | 2025-01-02 | 5.968 | 3,673 | +0 | 0.00% | 21,921 |
| 2025-01-03 | 2024-12-31 | 5.968 | 3,673 | +0 | 0.00% | 21,921 |
| 2025-01-02 | 2024-12-27 | 5.924 | 3,673 | +0 | 0.00% | 21,761 |
| 2024-12-30 | 2024-12-24 | 5.946 | 3,673 | +0 | 0.00% | 21,841 |
| 2024-12-27 | 2024-12-20 | 5.707 | 3,673 | +0 | 0.00% | 20,961 |
| 2024-12-23 | 2024-12-19 | 5.696 | 3,673 | +0 | 0.00% | 20,921 |
| 2024-12-20 | 2024-12-18 | 5.696 | 3,673 | +0 | 0.00% | 20,921 |
| 2024-12-19 | 2024-12-17 | 5.609 | 3,673 | +0 | 0.00% | 20,601 |
| 2024-12-18 | 2024-12-16 | 5.609 | 3,673 | +0 | 0.00% | 20,601 |
| 2024-12-17 | 2024-12-13 | 5.609 | 3,673 | +0 | 0.00% | 20,601 |
| 2024-12-16 | 2024-12-12 | 5.739 | 3,673 | +0 | 0.00% | 21,081 |
| 2024-12-13 | 2024-12-11 | 5.707 | 3,673 | +0 | 0.00% | 20,961 |
| 2024-12-12 | 2024-12-10 | 5.609 | 3,673 | +0 | 0.00% | 20,601 |
| 2024-12-11 | 2024-12-09 | 5.543 | 3,673 | +0 | 0.00% | 20,361 |
| 2024-12-10 | 2024-12-06 | 5.325 | 3,673 | +0 | 0.00% | 19,560 |
| 2024-12-09 | 2024-12-05 | 5.478 | 3,673 | +0 | 0.00% | 20,121 |
| 2024-12-06 | 2024-12-04 | 5.413 | 3,673 | +0 | 0.00% | 19,880 |
| 2024-12-05 | 2024-12-03 | 5.227 | 3,673 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 5.195 | 3,673 | +0 | 0.00% | 19,080 |
| 2024-12-03 | 2024-11-29 | 5.162 | 3,673 | +0 | 0.00% | 18,960 |
| 2024-12-02 | 2024-11-28 | 5.031 | 3,673 | +0 | 0.00% | 18,480 |
| 2024-11-29 | 2024-11-27 | 5.064 | 3,673 | +0 | 0.00% | 18,600 |
| 2024-11-28 | 2024-11-26 | 5.021 | 3,673 | +0 | 0.00% | 18,440 |
| 2024-11-27 | 2024-11-25 | 4.966 | 3,673 | +0 | 0.00% | 18,240 |
| 2024-11-26 | 2024-11-22 | 4.912 | 3,673 | +0 | 0.00% | 18,040 |
| 2024-11-25 | 2024-11-21 | 5.031 | 3,673 | +0 | 0.00% | 18,480 |
| 2024-11-22 | 2024-11-20 | 4.933 | 3,673 | +0 | 0.00% | 18,120 |
| 2024-11-21 | 2024-11-19 | 4.912 | 3,673 | +0 | 0.00% | 18,040 |
| 2024-11-20 | 2024-11-18 | 4.803 | 3,673 | +0 | 0.00% | 17,640 |
| 2024-11-19 | 2024-11-15 | 4.792 | 3,673 | +0 | 0.00% | 17,600 |
| 2024-11-18 | 2024-11-14 | 4.716 | 3,673 | +0 | 0.00% | 17,320 |
| 2024-11-15 | 2024-11-13 | 4.803 | 3,673 | +0 | 0.00% | 17,640 |
| 2024-11-14 | 2024-11-12 | 4.803 | 3,673 | +0 | 0.00% | 17,640 |
| 2024-11-13 | 2024-11-11 | 4.846 | 3,673 | +0 | 0.00% | 17,800 |
| 2024-11-12 | 2024-11-08 | 4.857 | 3,673 | +0 | 0.00% | 17,840 |
| 2024-11-11 | 2024-11-07 | 4.912 | 3,673 | +0 | 0.00% | 18,040 |
| 2024-11-08 | 2024-11-06 | 4.825 | 3,673 | +0 | 0.00% | 17,720 |
| 2024-11-07 | 2024-11-05 | 4.901 | 3,673 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 4.803 | 3,673 | +0 | 0.00% | 17,640 |
| 2024-11-05 | 2024-11-01 | 4.868 | 3,673 | +0 | 0.00% | 17,880 |
| 2024-11-04 | 2024-10-31 | 4.781 | 3,673 | +0 | 0.00% | 17,560 |
| 2024-11-01 | 2024-10-30 | 4.825 | 3,673 | +0 | 0.00% | 17,720 |
| 2024-10-31 | 2024-10-29 | 4.912 | 3,673 | +0 | 0.00% | 18,040 |
| 2024-10-30 | 2024-10-28 | 4.966 | 3,673 | +0 | 0.00% | 18,240 |
| 2024-10-29 | 2024-10-25 | 4.988 | 3,673 | +0 | 0.00% | 18,320 |
| 2024-10-28 | 2024-10-24 | 4.977 | 3,673 | +0 | 0.00% | 18,280 |
| 2024-10-25 | 2024-10-23 | 5.064 | 3,673 | +0 | 0.00% | 18,600 |
| 2024-10-24 | 2024-10-22 | 5.097 | 3,673 | +0 | 0.00% | 18,720 |
| 2024-10-23 | 2024-10-21 | 5.031 | 3,673 | +0 | 0.00% | 18,480 |
| 2024-10-22 | 2024-10-18 | 5.140 | 3,673 | +0 | 0.00% | 18,880 |
| 2024-10-21 | 2024-10-17 | 4.988 | 3,673 | +0 | 0.00% | 18,320 |
| 2024-10-18 | 2024-10-16 | 5.053 | 3,673 | +0 | 0.00% | 18,560 |
| 2024-10-17 | 2024-10-15 | 5.108 | 3,673 | +0 | 0.00% | 18,760 |
| 2024-10-16 | 2024-10-14 | 5.173 | 3,673 | +0 | 0.00% | 19,000 |
| 2024-10-15 | 2024-10-10 | 5.184 | 3,673 | +0 | 0.00% | 19,040 |
| 2024-10-14 | 2024-10-09 | 4.999 | 3,673 | +0 | 0.00% | 18,360 |
| 2024-10-10 | 2024-10-08 | 5.195 | 3,673 | +0 | 0.00% | 19,080 |
| 2024-10-09 | 2024-10-07 | 5.641 | 3,673 | +0 | 0.00% | 20,721 |
| 2024-10-08 | 2024-10-04 | 5.423 | 3,673 | +0 | 0.00% | 19,921 |
| 2024-10-07 | 2024-10-03 | 5.347 | 3,673 | +0 | 0.00% | 19,640 |
| 2024-10-04 | 2024-10-02 | 5.630 | 3,673 | +0 | 0.00% | 20,681 |
| 2024-10-03 | 2024-09-30 | 5.249 | 3,673 | +0 | 0.00% | 19,280 |
| 2024-10-02 | 2024-09-27 | 5.206 | 3,673 | +0 | 0.00% | 19,120 |
| 2024-09-30 | 2024-09-26 | 5.042 | 3,673 | +0 | 0.00% | 18,520 |
| 2024-09-27 | 2024-09-25 | 4.901 | 3,673 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 4.912 | 3,673 | +0 | 0.00% | 18,040 |
| 2024-09-25 | 2024-09-23 | 4.727 | 3,673 | +0 | 0.00% | 17,360 |
| 2024-09-24 | 2024-09-20 | 4.661 | 3,673 | +0 | 0.00% | 17,120 |
| 2024-09-23 | 2024-09-19 | 4.596 | 3,673 | +0 | 0.00% | 16,880 |
| 2024-09-20 | 2024-09-17 | 4.476 | 3,673 | +0 | 0.00% | 16,440 |
| 2024-09-19 | 2024-09-16 | 4.432 | 3,673 | +0 | 0.00% | 16,280 |
| 2024-09-17 | 2024-09-13 | 4.476 | 3,673 | +0 | 0.00% | 16,440 |
| 2024-09-16 | 2024-09-12 | 4.389 | 3,673 | +0 | 0.00% | 16,120 |
| 2024-09-13 | 2024-09-11 | 4.367 | 3,673 | +0 | 0.00% | 16,040 |
| 2024-09-12 | 2024-09-10 | 4.443 | 3,673 | +0 | 0.00% | 16,320 |
| 2024-09-11 | 2024-09-09 | 4.931 | 3,673 | +0 | 0.00% | 18,112 |
| 2024-09-10 | 2024-09-05 | 4.886 | 3,673 | +152 | 0.00% | 17,945 |
| 2024-09-09 | 2024-09-04 | 4.829 | 3,521 | +0 | 0.00% | 17,002 |
| 2024-09-05 | 2024-09-03 | 4.840 | 3,521 | +0 | 0.00% | 17,042 |
| 2024-09-04 | 2024-09-02 | 4.817 | 3,521 | +0 | 0.00% | 16,962 |
| 2024-09-03 | 2024-08-30 | 4.988 | 3,521 | +0 | 0.00% | 17,562 |
| 2024-09-02 | 2024-08-29 | 4.965 | 3,521 | +0 | 0.00% | 17,482 |
| 2024-08-30 | 2024-08-28 | 5.011 | 3,521 | +0 | 0.00% | 17,642 |
| 2024-08-29 | 2024-08-27 | 5.056 | 3,521 | +0 | 0.00% | 17,802 |
| 2024-08-28 | 2024-08-26 | 4.976 | 3,521 | +0 | 0.00% | 17,522 |
| 2024-08-27 | 2024-08-23 | 4.954 | 3,521 | +0 | 0.00% | 17,442 |
| 2024-08-26 | 2024-08-22 | 4.988 | 3,521 | +0 | 0.00% | 17,562 |
| 2024-08-23 | 2024-08-21 | 4.999 | 3,521 | +0 | 0.00% | 17,602 |
| 2024-08-22 | 2024-08-20 | 5.011 | 3,521 | +0 | 0.00% | 17,642 |
| 2024-08-21 | 2024-08-19 | 4.999 | 3,521 | +0 | 0.00% | 17,602 |
| 2024-08-20 | 2024-08-16 | 4.999 | 3,521 | +0 | 0.00% | 17,602 |
| 2024-08-19 | 2024-08-15 | 4.965 | 3,521 | +0 | 0.00% | 17,482 |
| 2024-08-16 | 2024-08-14 | 4.965 | 3,521 | +0 | 0.00% | 17,482 |
| 2024-08-15 | 2024-08-13 | 5.022 | 3,521 | +0 | 0.00% | 17,682 |
| 2024-08-14 | 2024-08-12 | 4.988 | 3,521 | +0 | 0.00% | 17,562 |
| 2024-08-13 | 2024-08-09 | 5.033 | 3,521 | +0 | 0.00% | 17,722 |
| 2024-08-12 | 2024-08-08 | 4.988 | 3,521 | +0 | 0.00% | 17,562 |
| 2024-08-09 | 2024-08-07 | 5.033 | 3,521 | +0 | 0.00% | 17,722 |
| 2024-08-08 | 2024-08-06 | 4.942 | 3,521 | +0 | 0.00% | 17,402 |
| 2024-08-07 | 2024-08-05 | 4.908 | 3,521 | +0 | 0.00% | 17,282 |
| 2024-08-06 | 2024-08-02 | 5.158 | 3,521 | +0 | 0.00% | 18,162 |
| 2024-08-05 | 2024-08-01 | 5.249 | 3,521 | +0 | 0.00% | 18,482 |
| 2024-08-02 | 2024-07-31 | 5.249 | 3,521 | +0 | 0.00% | 18,482 |
| 2024-08-01 | 2024-07-30 | 5.170 | 3,521 | +0 | 0.00% | 18,202 |
| 2024-07-31 | 2024-07-29 | 5.181 | 3,521 | +0 | 0.00% | 18,242 |
| 2024-07-30 | 2024-07-26 | 5.147 | 3,521 | +0 | 0.00% | 18,122 |
| 2024-07-29 | 2024-07-25 | 5.136 | 3,521 | +0 | 0.00% | 18,082 |
| 2024-07-26 | 2024-07-24 | 5.192 | 3,521 | +0 | 0.00% | 18,282 |
| 2024-07-25 | 2024-07-23 | 5.101 | 3,521 | +0 | 0.00% | 17,962 |
| 2024-07-24 | 2024-07-22 | 5.147 | 3,521 | +0 | 0.00% | 18,122 |
| 2024-07-23 | 2024-07-19 | 5.113 | 3,521 | +0 | 0.00% | 18,002 |
| 2024-07-22 | 2024-07-18 | 5.283 | 3,521 | +0 | 0.00% | 18,602 |
| 2024-07-19 | 2024-07-17 | 5.136 | 3,521 | +0 | 0.00% | 18,082 |
| 2024-07-18 | 2024-07-16 | 5.317 | 3,521 | +0 | 0.00% | 18,722 |
| 2024-07-17 | 2024-07-15 | 5.204 | 3,521 | +0 | 0.00% | 18,322 |
| 2024-07-16 | 2024-07-12 | 5.147 | 3,521 | +0 | 0.00% | 18,122 |
| 2024-07-15 | 2024-07-11 | 5.113 | 3,521 | +0 | 0.00% | 18,002 |
| 2024-07-12 | 2024-07-10 | 4.965 | 3,521 | +0 | 0.00% | 17,482 |
| 2024-07-11 | 2024-07-09 | 5.056 | 3,521 | +0 | 0.00% | 17,802 |
| 2024-07-10 | 2024-07-08 | 5.090 | 3,521 | +0 | 0.00% | 17,922 |
| 2024-07-09 | 2024-07-05 | 4.999 | 3,521 | +0 | 0.00% | 17,602 |
| 2024-07-08 | 2024-07-04 | 5.033 | 3,521 | +0 | 0.00% | 17,722 |
| 2024-07-05 | 2024-07-03 | 5.261 | 3,521 | +0 | 0.00% | 18,522 |
| 2024-07-04 | 2024-07-02 | 6.022 | 3,521 | +0 | 0.00% | 21,203 |
| 2024-07-03 | 2024-06-28 | 6.033 | 3,521 | +0 | 0.00% | 21,243 |
| 2024-07-02 | 2024-06-27 | 5.863 | 3,521 | +0 | 0.00% | 20,642 |
| 2024-06-28 | 2024-06-26 | 6.101 | 3,521 | +0 | 0.00% | 21,483 |
| 2024-06-27 | 2024-06-25 | 6.169 | 3,521 | +0 | 0.00% | 21,723 |
| 2024-06-26 | 2024-06-24 | 6.079 | 3,521 | +0 | 0.00% | 21,403 |
| 2024-06-25 | 2024-06-21 | 6.260 | 3,521 | +0 | 0.00% | 22,043 |
| 2024-06-24 | 2024-06-20 | 6.385 | 3,521 | +0 | 0.00% | 22,483 |
| 2024-06-21 | 2024-06-19 | 6.283 | 3,521 | +0 | 0.00% | 22,123 |
| 2024-06-20 | 2024-06-18 | 6.192 | 3,521 | +0 | 0.00% | 21,803 |
| 2024-06-19 | 2024-06-17 | 6.113 | 3,521 | +0 | 0.00% | 21,523 |
| 2024-06-18 | 2024-06-14 | 6.397 | 3,521 | +0 | 0.00% | 22,523 |
| 2024-06-17 | 2024-06-13 | 6.499 | 3,521 | +0 | 0.00% | 22,883 |
| 2024-06-14 | 2024-06-12 | 6.465 | 3,521 | +0 | 0.00% | 22,763 |
| 2024-06-13 | 2024-06-11 | 6.419 | 3,521 | +0 | 0.00% | 22,603 |
| 2024-06-12 | 2024-06-07 | 6.806 | 3,521 | +0 | 0.00% | 23,963 |
| 2024-06-11 | 2024-06-06 | 6.635 | 3,521 | +0 | 0.00% | 23,363 |
| 2024-06-07 | 2024-06-05 | 6.590 | 3,521 | +0 | 0.00% | 23,203 |
| 2024-06-06 | 2024-06-04 | 6.635 | 3,521 | +0 | 0.00% | 23,363 |
| 2024-06-05 | 2024-06-03 | 6.635 | 3,521 | +0 | 0.00% | 23,363 |
| 2024-06-04 | 2024-05-31 | 7.353 | 3,521 | +0 | 0.00% | 25,888 |
| 2024-06-03 | 2024-05-30 | 7.497 | 3,521 | +202 | 0.00% | 26,398 |
| 2024-05-31 | 2024-05-29 | 7.594 | 3,319 | +0 | 0.00% | 25,203 |
| 2024-05-30 | 2024-05-28 | 7.618 | 3,319 | +0 | 0.00% | 25,283 |
| 2024-05-29 | 2024-05-27 | 7.714 | 3,319 | +0 | 0.00% | 25,603 |
| 2024-05-28 | 2024-05-24 | 7.425 | 3,319 | +0 | 0.00% | 24,643 |
| 2024-05-27 | 2024-05-23 | 7.316 | 3,319 | +0 | 0.00% | 24,283 |
| 2024-05-24 | 2024-05-22 | 7.642 | 3,319 | +0 | 0.00% | 25,363 |
| 2024-05-23 | 2024-05-21 | 7.545 | 3,319 | +0 | 0.00% | 25,043 |
| 2024-05-22 | 2024-05-20 | 7.594 | 3,319 | +0 | 0.00% | 25,203 |
| 2024-05-21 | 2024-05-17 | 7.594 | 3,319 | +0 | 0.00% | 25,203 |
| 2024-05-20 | 2024-05-16 | 7.473 | 3,319 | +0 | 0.00% | 24,803 |
| 2024-05-17 | 2024-05-14 | 7.533 | 3,319 | +0 | 0.00% | 25,003 |
| 2024-05-16 | 2024-05-13 | 7.714 | 3,319 | +0 | 0.00% | 25,603 |
| 2024-05-14 | 2024-05-10 | 7.557 | 3,319 | +0 | 0.00% | 25,083 |
| 2024-05-13 | 2024-05-09 | 7.316 | 3,319 | +0 | 0.00% | 24,283 |
| 2024-05-10 | 2024-05-08 | 7.208 | 3,319 | +0 | 0.00% | 23,923 |
| 2024-05-09 | 2024-05-07 | 7.148 | 3,319 | +0 | 0.00% | 23,723 |
| 2024-05-08 | 2024-05-06 | 7.099 | 3,319 | +0 | 0.00% | 23,563 |
| 2024-05-07 | 2024-05-03 | 6.774 | 3,319 | +0 | 0.00% | 22,483 |
| 2024-05-06 | 2024-05-02 | 6.678 | 3,319 | +0 | 0.00% | 22,163 |
| 2024-05-03 | 2024-04-30 | 6.907 | 3,319 | +0 | 0.00% | 22,923 |
| 2024-05-02 | 2024-04-29 | 6.653 | 3,319 | +0 | 0.00% | 22,083 |
| 2024-04-30 | 2024-04-26 | 6.593 | 3,319 | +0 | 0.00% | 21,883 |
| 2024-04-29 | 2024-04-25 | 6.485 | 3,319 | +0 | 0.00% | 21,523 |
| 2024-04-26 | 2024-04-24 | 6.449 | 3,319 | +0 | 0.00% | 21,403 |
| 2024-04-25 | 2024-04-23 | 6.123 | 3,319 | +0 | 0.00% | 20,323 |
| 2024-04-24 | 2024-04-22 | 6.087 | 3,319 | +0 | 0.00% | 20,203 |
| 2024-04-23 | 2024-04-19 | 6.195 | 3,319 | +0 | 0.00% | 20,563 |
| 2024-04-22 | 2024-04-18 | 6.195 | 3,319 | +0 | 0.00% | 20,563 |
| 2024-04-19 | 2024-04-17 | 6.063 | 3,319 | +0 | 0.00% | 20,123 |
| 2024-04-18 | 2024-04-16 | 5.882 | 3,319 | +0 | 0.00% | 19,523 |
| 2024-04-17 | 2024-04-15 | 5.954 | 3,319 | +0 | 0.00% | 19,763 |
| 2024-04-16 | 2024-04-12 | 5.846 | 3,319 | +0 | 0.00% | 19,402 |
| 2024-04-15 | 2024-04-11 | 5.906 | 3,319 | +0 | 0.00% | 19,603 |
| 2024-04-12 | 2024-04-10 | 5.882 | 3,319 | +0 | 0.00% | 19,523 |
| 2024-04-11 | 2024-04-09 | 5.882 | 3,319 | +0 | 0.00% | 19,523 |
| 2024-04-10 | 2024-04-08 | 5.870 | 3,319 | +0 | 0.00% | 19,482 |
| 2024-04-09 | 2024-04-05 | 5.737 | 3,319 | +0 | 0.00% | 19,042 |
| 2024-04-08 | 2024-04-03 | 5.870 | 3,319 | +0 | 0.00% | 19,482 |
| 2024-04-05 | 2024-04-02 | 5.665 | 3,319 | +0 | 0.00% | 18,802 |
| 2024-04-03 | 2024-03-28 | 6.111 | 3,319 | +0 | 0.00% | 20,283 |
| 2024-04-02 | 2024-03-27 | 5.882 | 3,319 | +0 | 0.00% | 19,523 |
| 2024-03-28 | 2024-03-26 | 5.846 | 3,319 | +0 | 0.00% | 19,402 |
| 2024-03-27 | 2024-03-25 | 5.978 | 3,319 | +0 | 0.00% | 19,843 |
| 2024-03-26 | 2024-03-22 | 5.991 | 3,319 | +0 | 0.00% | 19,883 |
| 2024-03-25 | 2024-03-21 | 6.135 | 3,319 | +0 | 0.00% | 20,363 |
| 2024-03-22 | 2024-03-20 | 5.870 | 3,319 | +0 | 0.00% | 19,482 |
| 2024-03-21 | 2024-03-19 | 5.930 | 3,319 | +0 | 0.00% | 19,683 |
| 2024-03-20 | 2024-03-18 | 5.846 | 3,319 | +0 | 0.00% | 19,402 |
| 2024-03-19 | 2024-03-15 | 5.786 | 3,319 | +0 | 0.00% | 19,202 |
| 2024-03-18 | 2024-03-14 | 5.991 | 3,319 | +0 | 0.00% | 19,883 |
| 2024-03-15 | 2024-03-13 | 5.906 | 3,319 | +0 | 0.00% | 19,603 |
| 2024-03-14 | 2024-03-12 | 5.858 | 3,319 | +0 | 0.00% | 19,442 |
| 2024-03-13 | 2024-03-11 | 5.918 | 3,319 | +0 | 0.00% | 19,643 |
| 2024-03-12 | 2024-03-08 | 5.954 | 3,319 | +0 | 0.00% | 19,763 |
| 2024-03-11 | 2024-03-07 | 6.039 | 3,319 | +0 | 0.00% | 20,043 |
| 2024-03-08 | 2024-03-06 | 6.207 | 3,319 | +0 | 0.00% | 20,603 |
| 2024-03-07 | 2024-03-05 | 5.894 | 3,319 | +0 | 0.00% | 19,563 |
| 2024-03-06 | 2024-03-04 | 6.135 | 3,319 | +0 | 0.00% | 20,363 |
| 2024-03-05 | 2024-03-01 | 5.762 | 3,319 | +0 | 0.00% | 19,122 |
| 2024-03-04 | 2024-02-29 | 5.798 | 3,319 | +0 | 0.00% | 19,242 |
| 2024-03-01 | 2024-02-28 | 5.520 | 3,319 | +0 | 0.00% | 18,322 |
| 2024-02-29 | 2024-02-27 | 5.460 | 3,319 | +0 | 0.00% | 18,122 |
| 2024-02-28 | 2024-02-26 | 5.412 | 3,319 | +0 | 0.00% | 17,962 |
| 2024-02-27 | 2024-02-23 | 5.593 | 3,319 | +0 | 0.00% | 18,562 |
| 2024-02-26 | 2024-02-22 | 5.641 | 3,319 | +0 | 0.00% | 18,722 |
| 2024-02-23 | 2024-02-21 | 5.532 | 3,319 | +0 | 0.00% | 18,362 |
| 2024-02-22 | 2024-02-20 | 5.460 | 3,319 | +0 | 0.00% | 18,122 |
| 2024-02-21 | 2024-02-19 | 5.388 | 3,319 | +0 | 0.00% | 17,882 |
| 2024-02-20 | 2024-02-16 | 5.267 | 3,319 | +0 | 0.00% | 17,482 |
| 2024-02-19 | 2024-02-15 | 5.135 | 3,319 | +0 | 0.00% | 17,042 |
| 2024-02-16 | 2024-02-14 | 5.207 | 3,319 | +0 | 0.00% | 17,282 |
| 2024-02-15 | 2024-02-09 | 5.243 | 3,319 | +0 | 0.00% | 17,402 |
| 2024-02-14 | 2024-02-07 | 5.267 | 3,319 | +0 | 0.00% | 17,482 |
| 2024-02-08 | 2024-02-06 | 5.195 | 3,319 | +0 | 0.00% | 17,242 |
| 2024-02-07 | 2024-02-05 | 5.099 | 3,319 | +0 | 0.00% | 16,922 |
| 2024-02-06 | 2024-02-02 | 5.135 | 3,319 | +0 | 0.00% | 17,042 |
| 2024-02-05 | 2024-02-01 | 5.183 | 3,319 | +0 | 0.00% | 17,202 |
| 2024-02-02 | 2024-01-31 | 5.111 | 3,319 | +0 | 0.00% | 16,962 |
| 2024-02-01 | 2024-01-30 | 5.147 | 3,319 | +0 | 0.00% | 17,082 |
| 2024-01-31 | 2024-01-29 | 5.267 | 3,319 | +0 | 0.00% | 17,482 |
| 2024-01-30 | 2024-01-26 | 5.207 | 3,319 | +0 | 0.00% | 17,282 |
| 2024-01-29 | 2024-01-25 | 5.291 | 3,319 | +0 | 0.00% | 17,562 |
| 2024-01-26 | 2024-01-24 | 5.135 | 3,319 | +0 | 0.00% | 17,042 |
| 2024-01-25 | 2024-01-23 | 5.074 | 3,319 | +0 | 0.00% | 16,842 |
| 2024-01-24 | 2024-01-22 | 4.942 | 3,319 | +0 | 0.00% | 16,402 |
| 2024-01-23 | 2024-01-19 | 5.038 | 3,319 | +0 | 0.00% | 16,722 |
| 2024-01-22 | 2024-01-18 | 5.231 | 3,319 | +0 | 0.00% | 17,362 |
| 2024-01-19 | 2024-01-17 | 5.062 | 3,319 | +0 | 0.00% | 16,802 |
| 2024-01-18 | 2024-01-16 | 5.195 | 3,319 | +0 | 0.00% | 17,242 |
| 2024-01-17 | 2024-01-15 | 5.267 | 3,319 | +0 | 0.00% | 17,482 |
| 2024-01-16 | 2024-01-12 | 5.328 | 3,319 | +0 | 0.00% | 17,682 |
| 2024-01-15 | 2024-01-11 | 5.291 | 3,319 | +0 | 0.00% | 17,562 |
| 2024-01-12 | 2024-01-10 | 5.303 | 3,319 | +0 | 0.00% | 17,602 |
| 2024-01-11 | 2024-01-09 | 5.303 | 3,319 | +0 | 0.00% | 17,602 |
| 2024-01-10 | 2024-01-08 | 5.231 | 3,319 | +0 | 0.00% | 17,362 |
| 2024-01-09 | 2024-01-05 | 5.340 | 3,319 | +0 | 0.00% | 17,722 |
| 2024-01-08 | 2024-01-04 | 5.484 | 3,319 | +0 | 0.00% | 18,202 |
| 2024-01-05 | 2024-01-03 | 5.472 | 3,319 | +0 | 0.00% | 18,162 |
| 2024-01-04 | 2024-01-02 | 5.388 | 3,319 | +0 | 0.00% | 17,882 |
| 2024-01-03 | 2023-12-29 | 5.219 | 3,319 | +0 | 0.00% | 17,322 |
| 2024-01-02 | 2023-12-28 | 5.171 | 3,319 | +0 | 0.00% | 17,162 |
| 2023-12-29 | 2023-12-27 | 5.074 | 3,319 | +0 | 0.00% | 16,842 |
| 2023-12-28 | 2023-12-22 | 5.038 | 3,319 | +0 | 0.00% | 16,722 |
| 2023-12-27 | 2023-12-21 | 5.062 | 3,319 | +0 | 0.00% | 16,802 |
| 2023-12-22 | 2023-12-20 | 5.026 | 3,319 | +0 | 0.00% | 16,682 |
| 2023-12-21 | 2023-12-19 | 5.026 | 3,319 | +0 | 0.00% | 16,682 |
| 2023-12-20 | 2023-12-18 | 5.026 | 3,319 | +0 | 0.00% | 16,682 |
| 2023-12-19 | 2023-12-15 | 5.062 | 3,319 | +0 | 0.00% | 16,802 |
| 2023-12-18 | 2023-12-14 | 5.062 | 3,319 | +0 | 0.00% | 16,802 |
| 2023-12-15 | 2023-12-13 | 5.026 | 3,319 | +0 | 0.00% | 16,682 |
| 2023-12-14 | 2023-12-12 | 5.026 | 3,319 | +0 | 0.00% | 16,682 |
| 2023-12-13 | 2023-12-11 | 5.038 | 3,319 | +0 | 0.00% | 16,722 |
| 2023-12-12 | 2023-12-08 | 5.062 | 3,319 | +0 | 0.00% | 16,802 |
| 2023-12-11 | 2023-12-07 | 5.099 | 3,319 | +0 | 0.00% | 16,922 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,319 | +0 | 0.00% | 16,882 |
| 2023-12-07 | 2023-12-05 | 5.038 | 3,319 | +0 | 0.00% | 16,722 |
| 2023-12-06 | 2023-12-04 | 5.050 | 3,319 | +0 | 0.00% | 16,762 |
| 2023-12-05 | 2023-12-01 | 5.062 | 3,319 | +0 | 0.00% | 16,802 |
| 2023-12-04 | 2023-11-30 | 5.002 | 3,319 | +0 | 0.00% | 16,602 |
| 2023-12-01 | 2023-11-29 | 5.026 | 3,319 | +0 | 0.00% | 16,682 |
| 2023-11-30 | 2023-11-28 | 5.087 | 3,319 | +0 | 0.00% | 16,882 |
| 2023-11-29 | 2023-11-27 | 5.074 | 3,319 | +0 | 0.00% | 16,842 |
| 2023-11-28 | 2023-11-24 | 5.050 | 3,319 | +0 | 0.00% | 16,762 |
| 2023-11-27 | 2023-11-23 | 5.087 | 3,319 | +0 | 0.00% | 16,882 |
| 2023-11-24 | 2023-11-22 | 5.038 | 3,319 | +0 | 0.00% | 16,722 |
| 2023-11-23 | 2023-11-21 | 5.050 | 3,319 | +0 | 0.00% | 16,762 |
| 2023-11-22 | 2023-11-20 | 4.990 | 3,319 | +0 | 0.00% | 16,562 |
| 2023-11-21 | 2023-11-17 | 4.882 | 3,319 | +0 | 0.00% | 16,202 |
| 2023-11-20 | 2023-11-16 | 4.906 | 3,319 | +0 | 0.00% | 16,282 |
| 2023-11-17 | 2023-11-15 | 4.918 | 3,319 | +0 | 0.00% | 16,322 |
| 2023-11-16 | 2023-11-14 | 4.689 | 3,319 | +0 | 0.00% | 15,562 |
| 2023-11-15 | 2023-11-13 | 4.653 | 3,319 | +0 | 0.00% | 15,442 |
| 2023-11-14 | 2023-11-10 | 4.701 | 3,319 | +0 | 0.00% | 15,602 |
| 2023-11-13 | 2023-11-09 | 4.737 | 3,319 | +0 | 0.00% | 15,722 |
| 2023-11-10 | 2023-11-08 | 4.701 | 3,319 | +0 | 0.00% | 15,602 |
| 2023-11-09 | 2023-11-07 | 4.882 | 3,319 | +0 | 0.00% | 16,202 |
| 2023-11-08 | 2023-11-06 | 5.026 | 3,319 | +0 | 0.00% | 16,682 |
| 2023-11-07 | 2023-11-03 | 5.002 | 3,319 | +0 | 0.00% | 16,602 |
| 2023-11-06 | 2023-11-02 | 4.966 | 3,319 | +0 | 0.00% | 16,482 |
| 2023-11-03 | 2023-11-01 | 4.918 | 3,319 | +0 | 0.00% | 16,322 |
| 2023-11-02 | 2023-10-31 | 4.894 | 3,319 | +0 | 0.00% | 16,242 |
| 2023-11-01 | 2023-10-30 | 4.930 | 3,319 | +0 | 0.00% | 16,362 |
| 2023-10-31 | 2023-10-27 | 4.906 | 3,319 | +0 | 0.00% | 16,282 |
| 2023-10-30 | 2023-10-26 | 4.858 | 3,319 | +0 | 0.00% | 16,122 |
| 2023-10-27 | 2023-10-25 | 4.894 | 3,319 | +0 | 0.00% | 16,242 |
| 2023-10-26 | 2023-10-24 | 4.942 | 3,319 | +0 | 0.00% | 16,402 |
| 2023-10-25 | 2023-10-20 | 4.906 | 3,319 | +0 | 0.00% | 16,282 |
| 2023-10-24 | 2023-10-19 | 4.894 | 3,319 | +0 | 0.00% | 16,242 |
| 2023-10-20 | 2023-10-18 | 4.882 | 3,319 | +0 | 0.00% | 16,202 |
| 2023-10-19 | 2023-10-17 | 4.990 | 3,319 | +0 | 0.00% | 16,562 |
| 2023-10-18 | 2023-10-16 | 5.050 | 3,319 | +0 | 0.00% | 16,762 |
| 2023-10-17 | 2023-10-13 | 4.990 | 3,319 | +0 | 0.00% | 16,562 |
| 2023-10-16 | 2023-10-12 | 5.038 | 3,319 | +0 | 0.00% | 16,722 |
| 2023-10-13 | 2023-10-11 | 5.183 | 3,319 | +0 | 0.00% | 17,202 |
| 2023-10-12 | 2023-10-10 | 5.279 | 3,319 | +0 | 0.00% | 17,522 |
| 2023-10-11 | 2023-10-09 | 5.364 | 3,319 | +0 | 0.00% | 17,802 |
| 2023-10-10 | 2023-10-06 | 5.171 | 3,319 | +0 | 0.00% | 17,162 |
| 2023-10-09 | 2023-10-05 | 5.099 | 3,319 | +0 | 0.00% | 16,922 |
| 2023-10-06 | 2023-10-04 | 5.171 | 3,319 | +0 | 0.00% | 17,162 |
| 2023-10-05 | 2023-10-03 | 5.243 | 3,319 | +0 | 0.00% | 17,402 |
| 2023-10-04 | 2023-09-29 | 5.316 | 3,319 | +0 | 0.00% | 17,642 |
| 2023-10-03 | 2023-09-28 | 5.255 | 3,319 | +0 | 0.00% | 17,442 |
| 2023-09-29 | 2023-09-27 | 5.340 | 3,319 | +0 | 0.00% | 17,722 |
| 2023-09-28 | 2023-09-26 | 5.303 | 3,319 | +0 | 0.00% | 17,602 |
| 2023-09-27 | 2023-09-25 | 5.412 | 3,319 | +0 | 0.00% | 17,962 |
| 2023-09-26 | 2023-09-22 | 5.376 | 3,319 | +0 | 0.00% | 17,842 |
| 2023-09-25 | 2023-09-21 | 5.388 | 3,319 | +0 | 0.00% | 17,882 |
| 2023-09-22 | 2023-09-20 | 5.376 | 3,319 | +0 | 0.00% | 17,842 |
| 2023-09-21 | 2023-09-19 | 5.279 | 3,319 | +0 | 0.00% | 17,522 |
| 2023-09-20 | 2023-09-18 | 4.918 | 3,319 | +0 | 0.00% | 16,322 |
| 2023-09-19 | 2023-09-15 | 5.392 | 3,319 | +0 | 0.00% | 17,895 |
| 2023-09-18 | 2023-09-14 | 5.277 | 3,319 | +181 | 0.00% | 17,514 |
| 2023-09-15 | 2023-09-13 | 5.264 | 3,138 | +0 | 0.00% | 16,519 |
| 2023-09-14 | 2023-09-12 | 5.379 | 3,138 | +0 | 0.00% | 16,879 |
| 2023-09-13 | 2023-09-11 | 5.328 | 3,138 | +0 | 0.00% | 16,719 |
| 2023-09-12 | 2023-09-07 | 5.188 | 3,138 | +0 | 0.00% | 16,279 |
| 2023-09-11 | 2023-09-06 | 5.239 | 3,138 | +0 | 0.00% | 16,439 |
| 2023-09-07 | 2023-09-05 | 5.392 | 3,138 | +0 | 0.00% | 16,919 |
| 2023-09-06 | 2023-09-04 | 5.404 | 3,138 | +0 | 0.00% | 16,959 |
| 2023-09-05 | 2023-08-31 | 5.315 | 3,138 | +0 | 0.00% | 16,679 |
| 2023-09-04 | 2023-08-30 | 5.519 | 3,138 | +0 | 0.00% | 17,319 |
| 2023-08-31 | 2023-08-29 | 5.392 | 3,138 | +0 | 0.00% | 16,919 |
| 2023-08-30 | 2023-08-28 | 5.060 | 3,138 | +0 | 0.00% | 15,879 |
| 2023-08-29 | 2023-08-25 | 5.086 | 3,138 | +0 | 0.00% | 15,959 |
| 2023-08-28 | 2023-08-24 | 4.971 | 3,138 | +0 | 0.00% | 15,599 |
| 2023-08-25 | 2023-08-23 | 4.971 | 3,138 | +0 | 0.00% | 15,599 |
| 2023-08-24 | 2023-08-22 | 5.022 | 3,138 | +0 | 0.00% | 15,759 |
| 2023-08-23 | 2023-08-21 | 4.997 | 3,138 | +0 | 0.00% | 15,679 |
| 2023-08-22 | 2023-08-18 | 5.073 | 3,138 | +0 | 0.00% | 15,919 |
| 2023-08-21 | 2023-08-17 | 4.984 | 3,138 | +0 | 0.00% | 15,639 |
| 2023-08-18 | 2023-08-16 | 4.971 | 3,138 | +0 | 0.00% | 15,599 |
| 2023-08-17 | 2023-08-15 | 5.022 | 3,138 | +0 | 0.00% | 15,759 |
| 2023-08-16 | 2023-08-14 | 5.111 | 3,138 | +0 | 0.00% | 16,039 |
| 2023-08-15 | 2023-08-11 | 5.226 | 3,138 | +0 | 0.00% | 16,399 |
| 2023-08-14 | 2023-08-10 | 5.252 | 3,138 | +0 | 0.00% | 16,479 |
| 2023-08-11 | 2023-08-09 | 5.239 | 3,138 | +0 | 0.00% | 16,439 |
| 2023-08-10 | 2023-08-08 | 5.226 | 3,138 | +0 | 0.00% | 16,399 |
| 2023-08-09 | 2023-08-07 | 5.303 | 3,138 | +0 | 0.00% | 16,639 |
| 2023-08-08 | 2023-08-04 | 5.354 | 3,138 | +0 | 0.00% | 16,799 |
| 2023-08-07 | 2023-08-03 | 5.303 | 3,138 | +0 | 0.00% | 16,639 |
| 2023-08-04 | 2023-08-02 | 5.404 | 3,138 | +0 | 0.00% | 16,959 |
| 2023-08-03 | 2023-08-01 | 5.328 | 3,138 | +0 | 0.00% | 16,719 |
| 2023-08-02 | 2023-07-31 | 5.404 | 3,138 | +0 | 0.00% | 16,959 |
| 2023-08-01 | 2023-07-28 | 5.366 | 3,138 | +0 | 0.00% | 16,839 |
| 2023-07-31 | 2023-07-27 | 5.277 | 3,138 | +0 | 0.00% | 16,559 |
| 2023-07-28 | 2023-07-26 | 5.226 | 3,138 | +0 | 0.00% | 16,399 |
| 2023-07-27 | 2023-07-25 | 5.213 | 3,138 | +0 | 0.00% | 16,359 |
| 2023-07-26 | 2023-07-24 | 5.175 | 3,138 | +0 | 0.00% | 16,239 |
| 2023-07-25 | 2023-07-21 | 5.188 | 3,138 | +0 | 0.00% | 16,279 |
| 2023-07-24 | 2023-07-20 | 5.048 | 3,138 | +0 | 0.00% | 15,839 |
| 2023-07-21 | 2023-07-19 | 5.099 | 3,138 | +0 | 0.00% | 15,999 |
| 2023-07-20 | 2023-07-18 | 5.035 | 3,138 | +0 | 0.00% | 15,799 |
| 2023-07-19 | 2023-07-14 | 5.124 | 3,138 | +0 | 0.00% | 16,079 |
| 2023-07-18 | 2023-07-13 | 5.048 | 3,138 | +0 | 0.00% | 15,839 |
| 2023-07-14 | 2023-07-12 | 5.035 | 3,138 | +0 | 0.00% | 15,799 |
| 2023-07-13 | 2023-07-11 | 5.086 | 3,138 | +0 | 0.00% | 15,959 |
| 2023-07-12 | 2023-07-10 | 5.073 | 3,138 | +0 | 0.00% | 15,919 |
| 2023-07-11 | 2023-07-07 | 5.009 | 3,138 | +0 | 0.00% | 15,719 |
| 2023-07-10 | 2023-07-06 | 5.009 | 3,138 | +0 | 0.00% | 15,719 |
| 2023-07-07 | 2023-07-05 | 5.162 | 3,138 | +0 | 0.00% | 16,199 |
| 2023-07-06 | 2023-07-04 | 5.213 | 3,138 | +0 | 0.00% | 16,359 |
| 2023-07-05 | 2023-07-03 | 5.162 | 3,138 | +0 | 0.00% | 16,199 |
| 2023-07-04 | 2023-06-30 | 5.048 | 3,138 | +0 | 0.00% | 15,839 |
| 2023-07-03 | 2023-06-29 | 4.946 | 3,138 | +0 | 0.00% | 15,519 |
| 2023-06-30 | 2023-06-28 | 5.048 | 3,138 | +0 | 0.00% | 15,839 |
| 2023-06-29 | 2023-06-27 | 5.048 | 3,138 | +0 | 0.00% | 15,839 |
| 2023-06-28 | 2023-06-26 | 4.920 | 3,138 | +0 | 0.00% | 15,439 |
| 2023-06-27 | 2023-06-23 | 4.703 | 3,138 | +0 | 0.00% | 14,759 |
| 2023-06-26 | 2023-06-21 | 5.188 | 3,138 | +0 | 0.00% | 16,279 |
| 2023-06-23 | 2023-06-20 | 5.188 | 3,138 | +0 | 0.00% | 16,279 |
| 2023-06-21 | 2023-06-19 | 5.303 | 3,138 | +0 | 0.00% | 16,639 |
| 2023-06-20 | 2023-06-16 | 5.354 | 3,138 | +0 | 0.00% | 16,799 |
| 2023-06-19 | 2023-06-15 | 5.430 | 3,138 | +0 | 0.00% | 17,039 |
| 2023-06-16 | 2023-06-14 | 5.188 | 3,138 | +0 | 0.00% | 16,279 |
| 2023-06-15 | 2023-06-13 | 5.213 | 3,138 | +0 | 0.00% | 16,359 |
| 2023-06-14 | 2023-06-12 | 5.162 | 3,138 | +0 | 0.00% | 16,199 |
| 2023-06-13 | 2023-06-09 | 5.175 | 3,138 | +0 | 0.00% | 16,239 |
| 2023-06-12 | 2023-06-08 | 5.162 | 3,138 | +0 | 0.00% | 16,199 |
| 2023-06-09 | 2023-06-07 | 5.175 | 3,138 | +0 | 0.00% | 16,239 |
| 2023-06-08 | 2023-06-06 | 5.073 | 3,138 | +0 | 0.00% | 15,919 |
| 2023-06-07 | 2023-06-05 | 5.137 | 3,138 | +0 | 0.00% | 16,119 |
| 2023-06-06 | 2023-06-02 | 6.039 | 3,138 | +0 | 0.00% | 18,951 |
| 2023-06-05 | 2023-06-01 | 5.860 | 3,138 | +237 | 0.00% | 18,389 |
| 2023-06-02 | 2023-05-31 | 5.888 | 2,901 | +0 | 0.00% | 17,080 |
| 2023-06-01 | 2023-05-30 | 6.012 | 2,901 | +0 | 0.00% | 17,440 |
| 2023-05-31 | 2023-05-29 | 6.150 | 2,901 | +0 | 0.00% | 17,840 |
| 2023-05-30 | 2023-05-25 | 6.122 | 2,901 | +0 | 0.00% | 17,760 |
| 2023-05-29 | 2023-05-24 | 6.260 | 2,901 | +0 | 0.00% | 18,160 |
| 2023-05-25 | 2023-05-23 | 6.370 | 2,901 | +0 | 0.00% | 18,480 |
| 2023-05-24 | 2023-05-22 | 6.370 | 2,901 | +0 | 0.00% | 18,480 |
| 2023-05-23 | 2023-05-19 | 6.329 | 2,901 | +0 | 0.00% | 18,360 |
| 2023-05-22 | 2023-05-18 | 6.453 | 2,901 | +0 | 0.00% | 18,720 |
| 2023-05-19 | 2023-05-17 | 6.536 | 2,901 | +0 | 0.00% | 18,960 |
| 2023-05-18 | 2023-05-16 | 6.701 | 2,901 | +0 | 0.00% | 19,440 |
| 2023-05-17 | 2023-05-15 | 6.687 | 2,901 | +0 | 0.00% | 19,400 |
| 2023-05-16 | 2023-05-12 | 6.439 | 2,901 | +0 | 0.00% | 18,680 |
| 2023-05-15 | 2023-05-11 | 6.536 | 2,901 | +0 | 0.00% | 18,960 |
| 2023-05-12 | 2023-05-10 | 6.563 | 2,901 | +0 | 0.00% | 19,040 |
| 2023-05-11 | 2023-05-09 | 6.550 | 2,901 | +0 | 0.00% | 19,000 |
| 2023-05-10 | 2023-05-08 | 6.756 | 2,901 | +0 | 0.00% | 19,600 |
| 2023-05-09 | 2023-05-05 | 6.687 | 2,901 | +0 | 0.00% | 19,400 |
| 2023-05-08 | 2023-05-04 | 6.798 | 2,901 | +0 | 0.00% | 19,720 |
| 2023-05-05 | 2023-05-03 | 6.687 | 2,901 | +0 | 0.00% | 19,400 |
| 2023-05-04 | 2023-05-02 | 6.577 | 2,901 | +0 | 0.00% | 19,080 |
| 2023-05-03 | 2023-04-28 | 6.550 | 2,901 | +0 | 0.00% | 19,000 |
| 2023-05-02 | 2023-04-27 | 6.412 | 2,901 | +0 | 0.00% | 18,600 |
| 2023-04-28 | 2023-04-26 | 6.288 | 2,901 | +0 | 0.00% | 18,240 |
| 2023-04-27 | 2023-04-25 | 6.163 | 2,901 | +0 | 0.00% | 17,880 |
| 2023-04-26 | 2023-04-24 | 6.205 | 2,901 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 6.094 | 2,901 | +0 | 0.00% | 17,680 |
| 2023-04-24 | 2023-04-20 | 6.136 | 2,901 | +0 | 0.00% | 17,800 |
| 2023-04-21 | 2023-04-19 | 6.260 | 2,901 | +0 | 0.00% | 18,160 |
| 2023-04-20 | 2023-04-18 | 6.094 | 2,901 | +0 | 0.00% | 17,680 |
| 2023-04-19 | 2023-04-17 | 6.163 | 2,901 | +0 | 0.00% | 17,880 |
| 2023-04-18 | 2023-04-14 | 6.108 | 2,901 | +0 | 0.00% | 17,720 |
| 2023-04-17 | 2023-04-13 | 6.012 | 2,901 | +0 | 0.00% | 17,440 |
| 2023-04-14 | 2023-04-12 | 6.026 | 2,901 | +0 | 0.00% | 17,480 |
| 2023-04-13 | 2023-04-11 | 6.081 | 2,901 | +0 | 0.00% | 17,640 |
| 2023-04-12 | 2023-04-06 | 5.819 | 2,901 | +0 | 0.00% | 16,880 |
| 2023-04-11 | 2023-04-04 | 5.915 | 2,901 | +0 | 0.00% | 17,160 |
| 2023-04-06 | 2023-04-03 | 5.888 | 2,901 | +0 | 0.00% | 17,080 |
| 2023-04-04 | 2023-03-31 | 6.246 | 2,901 | +0 | 0.00% | 18,120 |
| 2023-04-03 | 2023-03-30 | 6.136 | 2,901 | +0 | 0.00% | 17,800 |
| 2023-03-31 | 2023-03-29 | 6.081 | 2,901 | +0 | 0.00% | 17,640 |
| 2023-03-30 | 2023-03-28 | 5.998 | 2,901 | +0 | 0.00% | 17,400 |
| 2023-03-29 | 2023-03-27 | 5.901 | 2,901 | +0 | 0.00% | 17,120 |
| 2023-03-28 | 2023-03-24 | 5.957 | 2,901 | +0 | 0.00% | 17,280 |
| 2023-03-27 | 2023-03-23 | 6.053 | 2,901 | +0 | 0.00% | 17,560 |
| 2023-03-24 | 2023-03-22 | 6.205 | 2,901 | +0 | 0.00% | 18,000 |
| 2023-03-23 | 2023-03-21 | 6.232 | 2,901 | +0 | 0.00% | 18,080 |
| 2023-03-22 | 2023-03-20 | 6.246 | 2,901 | +0 | 0.00% | 18,120 |
| 2023-03-21 | 2023-03-17 | 6.412 | 2,901 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 6.370 | 2,901 | +0 | 0.00% | 18,480 |
| 2023-03-17 | 2023-03-15 | 6.632 | 2,901 | +0 | 0.00% | 19,240 |
| 2023-03-16 | 2023-03-14 | 6.660 | 2,901 | +0 | 0.00% | 19,320 |
| 2023-03-15 | 2023-03-13 | 6.770 | 2,901 | +0 | 0.00% | 19,640 |
| 2023-03-14 | 2023-03-10 | 6.729 | 2,901 | +0 | 0.00% | 19,520 |
| 2023-03-13 | 2023-03-09 | 6.839 | 2,901 | +0 | 0.00% | 19,840 |
| 2023-03-10 | 2023-03-08 | 7.046 | 2,901 | +0 | 0.00% | 20,440 |
| 2023-03-09 | 2023-03-07 | 7.170 | 2,901 | +0 | 0.00% | 20,800 |
| 2023-03-08 | 2023-03-06 | 7.239 | 2,901 | +0 | 0.00% | 21,000 |
| 2023-03-07 | 2023-03-03 | 7.239 | 2,901 | +0 | 0.00% | 21,000 |
| 2023-03-06 | 2023-03-02 | 7.142 | 2,901 | +0 | 0.00% | 20,720 |
| 2023-03-03 | 2023-03-01 | 7.211 | 2,901 | +0 | 0.00% | 20,920 |
| 2023-03-02 | 2023-02-28 | 6.936 | 2,901 | +0 | 0.00% | 20,120 |
| 2023-03-01 | 2023-02-27 | 7.170 | 2,901 | +0 | 0.00% | 20,800 |
| 2023-02-28 | 2023-02-24 | 7.322 | 2,901 | +0 | 0.00% | 21,240 |
| 2023-02-27 | 2023-02-23 | 7.515 | 2,901 | +0 | 0.00% | 21,800 |
| 2023-02-24 | 2023-02-22 | 7.225 | 2,901 | +0 | 0.00% | 20,960 |
| 2023-02-23 | 2023-02-21 | 7.308 | 2,901 | +0 | 0.00% | 21,200 |
| 2023-02-22 | 2023-02-20 | 7.115 | 2,901 | +0 | 0.00% | 20,640 |
| 2023-02-21 | 2023-02-17 | 7.253 | 2,901 | +0 | 0.00% | 21,040 |
| 2023-02-20 | 2023-02-16 | 7.101 | 2,901 | +0 | 0.00% | 20,600 |
| 2023-02-17 | 2023-02-15 | 7.156 | 2,901 | +0 | 0.00% | 20,760 |
| 2023-02-16 | 2023-02-14 | 7.060 | 2,901 | +0 | 0.00% | 20,480 |
| 2023-02-15 | 2023-02-13 | 7.239 | 2,901 | +0 | 0.00% | 21,000 |
| 2023-02-14 | 2023-02-10 | 7.363 | 2,901 | +0 | 0.00% | 21,360 |
| 2023-02-13 | 2023-02-09 | 7.308 | 2,901 | +0 | 0.00% | 21,200 |
| 2023-02-10 | 2023-02-08 | 7.211 | 2,901 | +0 | 0.00% | 20,920 |
| 2023-02-09 | 2023-02-07 | 7.280 | 2,901 | +0 | 0.00% | 21,120 |
| 2023-02-08 | 2023-02-06 | 7.528 | 2,901 | +0 | 0.00% | 21,840 |
| 2023-02-07 | 2023-02-03 | 7.653 | 2,901 | +0 | 0.00% | 22,200 |
| 2023-02-06 | 2023-02-02 | 7.763 | 2,901 | +0 | 0.00% | 22,520 |
| 2023-02-03 | 2023-02-01 | 7.653 | 2,901 | +0 | 0.00% | 22,200 |
| 2023-02-02 | 2023-01-31 | 7.584 | 2,901 | +0 | 0.00% | 22,000 |
| 2023-02-01 | 2023-01-30 | 7.294 | 2,901 | +0 | 0.00% | 21,160 |
| 2023-01-31 | 2023-01-27 | 7.708 | 2,901 | +0 | 0.00% | 22,360 |
| 2023-01-30 | 2023-01-26 | 7.790 | 2,901 | +0 | 0.00% | 22,600 |
| 2023-01-27 | 2023-01-20 | 7.584 | 2,901 | +0 | 0.00% | 22,000 |
| 2023-01-26 | 2023-01-19 | 7.239 | 2,901 | +0 | 0.00% | 21,000 |
| 2023-01-20 | 2023-01-18 | 7.156 | 2,901 | +0 | 0.00% | 20,760 |
| 2023-01-19 | 2023-01-17 | 7.101 | 2,901 | +0 | 0.00% | 20,600 |
| 2023-01-18 | 2023-01-16 | 7.156 | 2,901 | +0 | 0.00% | 20,760 |
| 2023-01-17 | 2023-01-13 | 7.005 | 2,901 | +0 | 0.00% | 20,320 |
| 2023-01-16 | 2023-01-12 | 6.811 | 2,901 | +0 | 0.00% | 19,760 |
| 2023-01-13 | 2023-01-11 | 6.743 | 2,901 | +0 | 0.00% | 19,560 |
| 2023-01-12 | 2023-01-10 | 6.618 | 2,901 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 6.853 | 2,901 | +0 | 0.00% | 19,880 |
| 2023-01-10 | 2023-01-06 | 6.674 | 2,901 | +0 | 0.00% | 19,360 |
| 2023-01-09 | 2023-01-05 | 6.853 | 2,901 | +0 | 0.00% | 19,880 |
| 2023-01-06 | 2023-01-04 | 6.591 | 2,901 | +0 | 0.00% | 19,120 |
| 2023-01-05 | 2023-01-03 | 6.646 | 2,901 | +0 | 0.00% | 19,280 |
| 2023-01-04 | 2022-12-30 | 6.550 | 2,901 | +0 | 0.00% | 19,000 |
| 2023-01-03 | 2022-12-29 | 6.618 | 2,901 | +0 | 0.00% | 19,200 |
| 2022-12-30 | 2022-12-28 | 6.770 | 2,901 | +0 | 0.00% | 19,640 |
| 2022-12-29 | 2022-12-23 | 6.853 | 2,901 | +0 | 0.00% | 19,880 |
| 2022-12-28 | 2022-12-22 | 6.949 | 2,901 | +0 | 0.00% | 20,160 |
| 2022-12-23 | 2022-12-21 | 7.170 | 2,901 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 7.308 | 2,901 | +0 | 0.00% | 21,200 |
| 2022-12-21 | 2022-12-19 | 7.308 | 2,901 | +0 | 0.00% | 21,200 |
| 2022-12-20 | 2022-12-16 | 7.391 | 2,901 | +0 | 0.00% | 21,440 |
| 2022-12-19 | 2022-12-15 | 7.267 | 2,901 | +0 | 0.00% | 21,080 |
| 2022-12-16 | 2022-12-14 | 7.280 | 2,901 | +0 | 0.00% | 21,120 |
| 2022-12-15 | 2022-12-13 | 7.239 | 2,901 | +0 | 0.00% | 21,000 |
| 2022-12-14 | 2022-12-12 | 7.280 | 2,901 | +0 | 0.00% | 21,120 |
| 2022-12-13 | 2022-12-09 | 7.225 | 2,901 | +0 | 0.00% | 20,960 |
| 2022-12-12 | 2022-12-08 | 6.963 | 2,901 | +0 | 0.00% | 20,200 |
| 2022-12-09 | 2022-12-07 | 6.867 | 2,901 | +0 | 0.00% | 19,920 |
| 2022-12-08 | 2022-12-06 | 6.949 | 2,901 | +0 | 0.00% | 20,160 |
| 2022-12-07 | 2022-12-05 | 6.922 | 2,901 | +0 | 0.00% | 20,080 |
| 2022-12-06 | 2022-12-02 | 6.880 | 2,901 | +0 | 0.00% | 19,960 |
| 2022-12-05 | 2022-12-01 | 7.005 | 2,901 | +0 | 0.00% | 20,320 |
| 2022-12-02 | 2022-11-30 | 6.825 | 2,901 | +0 | 0.00% | 19,800 |
| 2022-12-01 | 2022-11-29 | 6.743 | 2,901 | +0 | 0.00% | 19,560 |
| 2022-11-30 | 2022-11-28 | 6.770 | 2,901 | +0 | 0.00% | 19,640 |
| 2022-11-29 | 2022-11-25 | 6.756 | 2,901 | +0 | 0.00% | 19,600 |
| 2022-11-28 | 2022-11-24 | 6.798 | 2,901 | +0 | 0.00% | 19,720 |
| 2022-11-25 | 2022-11-23 | 6.825 | 2,901 | +0 | 0.00% | 19,800 |
| 2022-11-24 | 2022-11-22 | 6.536 | 2,901 | +0 | 0.00% | 18,960 |
| 2022-11-23 | 2022-11-21 | 6.384 | 2,901 | +0 | 0.00% | 18,520 |
| 2022-11-22 | 2022-11-18 | 6.260 | 2,901 | +0 | 0.00% | 18,160 |
| 2022-11-21 | 2022-11-17 | 6.370 | 2,901 | +0 | 0.00% | 18,480 |
| 2022-11-18 | 2022-11-16 | 6.439 | 2,901 | +0 | 0.00% | 18,680 |
| 2022-11-17 | 2022-11-15 | 6.384 | 2,901 | +0 | 0.00% | 18,520 |
| 2022-11-16 | 2022-11-14 | 6.356 | 2,901 | +0 | 0.00% | 18,440 |
| 2022-11-15 | 2022-11-11 | 6.563 | 2,901 | +0 | 0.00% | 19,040 |
| 2022-11-14 | 2022-11-10 | 6.412 | 2,901 | +0 | 0.00% | 18,600 |
| 2022-11-11 | 2022-11-09 | 6.136 | 2,901 | +0 | 0.00% | 17,800 |
| 2022-11-10 | 2022-11-08 | 6.205 | 2,901 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 6.150 | 2,901 | +0 | 0.00% | 17,840 |
| 2022-11-08 | 2022-11-04 | 6.288 | 2,901 | +0 | 0.00% | 18,240 |
| 2022-11-07 | 2022-11-03 | 5.943 | 2,901 | +0 | 0.00% | 17,240 |
| 2022-11-04 | 2022-11-02 | 6.026 | 2,901 | +0 | 0.00% | 17,480 |
| 2022-11-03 | 2022-11-01 | 5.722 | 2,901 | +0 | 0.00% | 16,600 |
| 2022-11-02 | 2022-10-31 | 5.612 | 2,901 | +0 | 0.00% | 16,280 |
| 2022-11-01 | 2022-10-28 | 5.805 | 2,901 | +0 | 0.00% | 16,840 |
| 2022-10-31 | 2022-10-27 | 6.219 | 2,901 | +0 | 0.00% | 18,040 |
| 2022-10-28 | 2022-10-26 | 6.274 | 2,901 | +0 | 0.00% | 18,200 |
| 2022-10-27 | 2022-10-25 | 6.260 | 2,901 | +0 | 0.00% | 18,160 |
| 2022-10-26 | 2022-10-24 | 6.591 | 2,901 | +0 | 0.00% | 19,120 |
| 2022-10-25 | 2022-10-21 | 6.798 | 2,901 | +0 | 0.00% | 19,720 |
| 2022-10-24 | 2022-10-20 | 6.756 | 2,901 | +0 | 0.00% | 19,600 |
| 2022-10-21 | 2022-10-19 | 6.853 | 2,901 | +0 | 0.00% | 19,880 |
| 2022-10-20 | 2022-10-18 | 6.784 | 2,901 | +0 | 0.00% | 19,680 |
| 2022-10-19 | 2022-10-17 | 6.591 | 2,901 | +0 | 0.00% | 19,120 |
| 2022-10-18 | 2022-10-14 | 6.605 | 2,901 | +0 | 0.00% | 19,160 |
| 2022-10-17 | 2022-10-13 | 6.191 | 2,901 | +0 | 0.00% | 17,960 |
| 2022-10-14 | 2022-10-12 | 6.067 | 2,901 | +0 | 0.00% | 17,600 |
| 2022-10-13 | 2022-10-11 | 6.053 | 2,901 | +0 | 0.00% | 17,560 |
| 2022-10-12 | 2022-10-10 | 5.819 | 2,901 | +0 | 0.00% | 16,880 |
| 2022-10-11 | 2022-10-07 | 5.764 | 2,901 | +0 | 0.00% | 16,720 |
| 2022-10-10 | 2022-10-06 | 5.915 | 2,901 | +0 | 0.00% | 17,160 |
| 2022-10-07 | 2022-10-05 | 5.846 | 2,901 | +0 | 0.00% | 16,960 |
| 2022-10-06 | 2022-10-03 | 5.571 | 2,901 | +0 | 0.00% | 16,160 |
| 2022-10-05 | 2022-09-30 | 5.529 | 2,901 | +0 | 0.00% | 16,040 |
| 2022-10-03 | 2022-09-29 | 5.281 | 2,901 | +0 | 0.00% | 15,320 |
| 2022-09-30 | 2022-09-28 | 5.446 | 2,901 | +0 | 0.00% | 15,800 |
| 2022-09-29 | 2022-09-27 | 5.722 | 2,901 | +0 | 0.00% | 16,600 |
| 2022-09-28 | 2022-09-26 | 5.667 | 2,901 | +0 | 0.00% | 16,440 |
| 2022-09-27 | 2022-09-23 | 5.874 | 2,901 | +0 | 0.00% | 17,040 |
| 2022-09-26 | 2022-09-22 | 5.984 | 2,901 | +0 | 0.00% | 17,360 |
| 2022-09-23 | 2022-09-21 | 5.764 | 2,901 | +0 | 0.00% | 16,720 |
| 2022-09-22 | 2022-09-20 | 5.750 | 2,901 | +0 | 0.00% | 16,680 |
| 2022-09-21 | 2022-09-19 | 5.433 | 2,901 | +0 | 0.00% | 15,760 |
| 2022-09-20 | 2022-09-16 | 6.246 | 2,901 | +0 | 0.00% | 18,120 |
| 2022-09-19 | 2022-09-15 | 5.998 | 2,901 | +0 | 0.00% | 17,400 |
| 2022-09-16 | 2022-09-14 | 5.750 | 2,901 | +0 | 0.00% | 16,680 |
| 2022-09-15 | 2022-09-13 | 5.750 | 2,901 | +0 | 0.00% | 16,680 |
| 2022-09-14 | 2022-09-09 | 5.695 | 2,901 | +0 | 0.00% | 16,520 |
| 2022-09-13 | 2022-09-08 | 6.795 | 2,901 | +0 | 0.00% | 19,713 |
| 2022-09-09 | 2022-09-07 | 6.750 | 2,901 | +234 | 0.00% | 19,582 |
| 2022-09-08 | 2022-09-06 | 6.870 | 2,667 | +0 | 0.00% | 18,323 |
| 2022-09-07 | 2022-09-05 | 7.110 | 2,667 | +0 | 0.00% | 18,963 |
| 2022-09-06 | 2022-09-02 | 7.005 | 2,667 | +0 | 0.00% | 18,683 |
| 2022-09-05 | 2022-09-01 | 6.630 | 2,667 | +0 | 0.00% | 17,683 |
| 2022-09-02 | 2022-08-31 | 6.630 | 2,667 | +0 | 0.00% | 17,683 |
| 2022-09-01 | 2022-08-30 | 6.735 | 2,667 | +0 | 0.00% | 17,963 |
| 2022-08-31 | 2022-08-29 | 6.795 | 2,667 | +0 | 0.00% | 18,123 |
| 2022-08-30 | 2022-08-26 | 6.645 | 2,667 | +0 | 0.00% | 17,723 |
| 2022-08-29 | 2022-08-25 | 6.705 | 2,667 | +0 | 0.00% | 17,883 |
| 2022-08-26 | 2022-08-24 | 6.240 | 2,667 | +0 | 0.00% | 16,643 |
| 2022-08-25 | 2022-08-23 | 6.435 | 2,667 | +0 | 0.00% | 17,163 |
| 2022-08-24 | 2022-08-22 | 6.375 | 2,667 | +0 | 0.00% | 17,003 |
| 2022-08-23 | 2022-08-19 | 6.255 | 2,667 | +0 | 0.00% | 16,683 |
| 2022-08-22 | 2022-08-18 | 6.210 | 2,667 | +0 | 0.00% | 16,563 |
| 2022-08-19 | 2022-08-17 | 6.255 | 2,667 | +0 | 0.00% | 16,683 |
| 2022-08-18 | 2022-08-16 | 6.420 | 2,667 | +0 | 0.00% | 17,123 |
| 2022-08-17 | 2022-08-15 | 6.480 | 2,667 | +0 | 0.00% | 17,283 |
| 2022-08-16 | 2022-08-12 | 6.495 | 2,667 | +0 | 0.00% | 17,323 |
| 2022-08-15 | 2022-08-11 | 6.585 | 2,667 | +0 | 0.00% | 17,563 |
| 2022-08-12 | 2022-08-10 | 6.480 | 2,667 | +0 | 0.00% | 17,283 |
| 2022-08-11 | 2022-08-09 | 6.570 | 2,667 | +0 | 0.00% | 17,523 |
| 2022-08-10 | 2022-08-08 | 6.510 | 2,667 | +0 | 0.00% | 17,363 |
| 2022-08-09 | 2022-08-05 | 6.540 | 2,667 | +0 | 0.00% | 17,443 |
| 2022-08-08 | 2022-08-04 | 6.300 | 2,667 | +0 | 0.00% | 16,803 |
| 2022-08-05 | 2022-08-03 | 6.510 | 2,667 | +0 | 0.00% | 17,363 |
| 2022-08-04 | 2022-08-02 | 6.525 | 2,667 | +0 | 0.00% | 17,403 |
| 2022-08-03 | 2022-08-01 | 6.675 | 2,667 | +0 | 0.00% | 17,803 |
| 2022-08-02 | 2022-07-29 | 6.825 | 2,667 | +0 | 0.00% | 18,203 |
| 2022-08-01 | 2022-07-28 | 7.050 | 2,667 | +0 | 0.00% | 18,803 |
| 2022-07-29 | 2022-07-27 | 7.050 | 2,667 | +0 | 0.00% | 18,803 |
| 2022-07-28 | 2022-07-26 | 7.185 | 2,667 | +0 | 0.00% | 19,163 |
| 2022-07-27 | 2022-07-25 | 7.275 | 2,667 | +0 | 0.00% | 19,403 |
| 2022-07-26 | 2022-07-22 | 7.110 | 2,667 | +0 | 0.00% | 18,963 |
| 2022-07-25 | 2022-07-21 | 7.305 | 2,667 | +0 | 0.00% | 19,483 |
| 2022-07-22 | 2022-07-20 | 7.470 | 2,667 | +0 | 0.00% | 19,923 |
| 2022-07-21 | 2022-07-19 | 7.380 | 2,667 | +0 | 0.00% | 19,683 |
| 2022-07-20 | 2022-07-18 | 7.380 | 2,667 | +0 | 0.00% | 19,683 |
| 2022-07-19 | 2022-07-15 | 7.245 | 2,667 | +0 | 0.00% | 19,323 |
| 2022-07-18 | 2022-07-14 | 7.455 | 2,667 | +0 | 0.00% | 19,883 |
| 2022-07-15 | 2022-07-13 | 7.305 | 2,667 | +0 | 0.00% | 19,483 |
| 2022-07-14 | 2022-07-12 | 7.380 | 2,667 | +0 | 0.00% | 19,683 |
| 2022-07-13 | 2022-07-11 | 7.620 | 2,667 | +0 | 0.00% | 20,323 |
| 2022-07-12 | 2022-07-08 | 7.605 | 2,667 | +0 | 0.00% | 20,283 |
| 2022-07-11 | 2022-07-07 | 7.500 | 2,667 | +0 | 0.00% | 20,003 |
| 2022-07-08 | 2022-07-06 | 7.260 | 2,667 | +0 | 0.00% | 19,363 |
| 2022-07-07 | 2022-07-05 | 7.230 | 2,667 | +0 | 0.00% | 19,283 |
| 2022-07-06 | 2022-07-04 | 7.440 | 2,667 | +0 | 0.00% | 19,843 |
| 2022-07-05 | 2022-06-30 | 7.545 | 2,667 | +0 | 0.00% | 20,123 |
| 2022-07-04 | 2022-06-29 | 7.395 | 2,667 | +0 | 0.00% | 19,723 |
| 2022-06-30 | 2022-06-28 | 6.465 | 2,667 | +0 | 0.00% | 17,243 |
| 2022-06-29 | 2022-06-27 | 6.240 | 2,667 | +0 | 0.00% | 16,643 |
| 2022-06-28 | 2022-06-24 | 6.225 | 2,667 | +0 | 0.00% | 16,603 |
| 2022-06-27 | 2022-06-23 | 6.225 | 2,667 | +0 | 0.00% | 16,603 |
| 2022-06-24 | 2022-06-22 | 6.240 | 2,667 | +0 | 0.00% | 16,643 |
| 2022-06-23 | 2022-06-21 | 6.255 | 2,667 | +0 | 0.00% | 16,683 |
| 2022-06-22 | 2022-06-20 | 6.150 | 2,667 | +0 | 0.00% | 16,402 |
| 2022-06-21 | 2022-06-17 | 6.495 | 2,667 | +0 | 0.00% | 17,323 |
| 2022-06-20 | 2022-06-16 | 6.120 | 2,667 | +0 | 0.00% | 16,322 |
| 2022-06-17 | 2022-06-15 | 5.985 | 2,667 | +0 | 0.00% | 15,962 |
| 2022-06-16 | 2022-06-14 | 5.610 | 2,667 | +0 | 0.00% | 14,962 |
| 2022-06-15 | 2022-06-13 | 5.505 | 2,667 | +0 | 0.00% | 14,682 |
| 2022-06-14 | 2022-06-10 | 5.580 | 2,667 | +0 | 0.00% | 14,882 |
| 2022-06-13 | 2022-06-09 | 5.565 | 2,667 | +0 | 0.00% | 14,842 |
| 2022-06-10 | 2022-06-08 | 5.805 | 2,667 | +0 | 0.00% | 15,482 |
| 2022-06-09 | 2022-06-07 | 5.880 | 2,667 | +0 | 0.00% | 15,682 |
| 2022-06-08 | 2022-06-06 | 5.565 | 2,667 | +0 | 0.00% | 14,842 |
| 2022-06-07 | 2022-06-02 | 5.851 | 2,667 | +0 | 0.00% | 15,605 |
| 2022-06-06 | 2022-06-01 | 5.820 | 2,667 | +83 | 0.00% | 15,523 |
| 2022-06-02 | 2022-05-31 | 5.696 | 2,584 | +0 | 0.00% | 14,720 |
| 2022-06-01 | 2022-05-30 | 5.727 | 2,584 | +0 | 0.00% | 14,800 |
| 2022-05-31 | 2022-05-27 | 6.316 | 2,584 | +0 | 0.00% | 16,320 |
| 2022-05-30 | 2022-05-26 | 6.501 | 2,584 | -6,460 | 0.00% | 16,800 |
| 2022-05-27 | 2022-05-25 | 6.439 | 9,044 | +6,460 | 0.00% | 58,239 |
| 2022-01-07 | 2022-01-05 | 4.768 | 2,584 | -6,460 | 0.00% | 12,320 |
| 2022-01-06 | 2022-01-04 | 4.783 | 9,044 | +6,460 | 0.00% | 43,259 |
| 2021-11-30 | 2021-11-26 | 4.319 | 2,584 | -7,752 | 0.00% | 11,160 |
| 2021-11-29 | 2021-11-25 | 4.489 | 10,336 | +7,752 | 0.00% | 46,399 |
| 2021-09-13 | 2021-09-09 | 4.927 | 2,584 | +83 | 0.00% | 12,730 |
| 2021-06-07 | 2021-06-03 | 4.272 | 2,501 | +39 | 0.00% | 10,685 |
| 2020-09-14 | 2020-09-10 | 4.189 | 2,462 | +56 | 0.00% | 10,313 |
| 2020-06-04 | 2020-06-02 | 4.290 | 2,406 | +75 | 0.00% | 10,322 |
| 2019-09-16 | 2019-09-12 | 6.904 | 2,331 | +54 | 0.00% | 16,094 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,277 | +136 | 0.00% | 16,545 |
| 2018-09-13 | 2018-09-11 | 6.918 | 2,141 | +25 | 0.00% | 14,812 |
| 2018-05-24 | 2018-05-21 | 8.705 | 2,116 | +53 | 0.00% | 18,421 |
| 2018-05-03 | 2018-04-30 | 8.531 | 2,063 | -2,579 | 0.00% | 17,599 |
| 2018-04-18 | 2018-04-16 | 8.628 | 4,642 | +2,579 | 0.00% | 40,050 |
| 2018-03-22 | 2018-03-20 | 9.578 | 2,063 | +2,063 | 0.00% | 19,759 |
| 2018-01-24 | 2018-01-22 | 10.237 | 0 | -2,063 | ||
| 2018-01-22 | 2018-01-18 | 9.675 | 2,063 | +2,063 | 0.00% | 19,959 |
| 2018-01-02 | 2017-12-28 | 9.849 | 0 | -2,579 | ||
| 2017-12-29 | 2017-12-27 | 9.500 | 2,579 | +2,579 | 0.00% | 24,501 |
| 2017-10-16 | 2017-10-12 | 9.830 | 0 | -1,032 | ||
| 2017-10-13 | 2017-10-11 | 10.101 | 1,032 | +1,032 | 0.00% | 10,425 |
| 2017-09-29 | 2017-09-27 | 10.198 | 0 | -2,579 | ||
| 2017-09-25 | 2017-09-21 | 10.896 | 2,579 | -2,579 | 0.00% | 28,101 |
| 2017-09-20 | 2017-09-18 | 10.761 | 5,158 | +2,579 | 0.00% | 55,503 |
| 2017-09-15 | 2017-09-13 | 11.128 | 2,579 | -2,579 | 0.00% | 28,698 |
| 2017-09-14 | 2017-09-12 | 11.384 | 5,158 | +2,619 | 0.00% | 58,717 |
| 2017-09-12 | 2017-09-08 | 11.147 | 2,539 | +2,539 | 0.00% | 28,303 |
| 2017-09-04 | 2017-08-31 | 9.788 | 0 | -2,539 | ||
| 2017-09-01 | 2017-08-30 | 9.355 | 2,539 | +2,539 | 0.00% | 23,753 |
| 2015-10-30 | 2015-10-28 | 8.110 | 0 | -4,920 | ||
| 2015-10-29 | 2015-10-27 | 8.496 | 4,920 | +4,920 | 0.00% | 41,802 |
| 2013-07-30 | 2013-07-26 | 6.585 | 0 | -5,145 | ||
| 2013-07-29 | 2013-07-25 | 6.863 | 5,145 | +5,145 | 0.00% | 35,310 |
| 2013-04-25 | 2013-04-23 | 6.008 | 0 | -5,613 | ||
| 2013-04-24 | 2013-04-22 | 5.773 | 5,613 | +5,613 | 0.00% | 32,402 |
| 2012-11-12 | 2012-11-08 | 7.561 | 0 | -4,404 | ||
| 2012-11-09 | 2012-11-07 | 7.493 | 4,404 | +4,404 | 0.00% | 32,998 |
| 2011-03-29 | 2011-03-25 | 13.176 | 0 | -6,216 | ||
| 2011-03-25 | 2011-03-23 | 13.587 | 6,216 | +6,216 | 0.00% | 84,455 |
| 2010-12-21 | 2010-12-17 | 17.038 | 0 | -20,719 | ||
| 2010-12-07 | 2010-12-03 | 18.437 | 20,719 | -4,144 | 0.00% | 382,004 |
| 2010-12-06 | 2010-12-02 | 18.268 | 24,863 | +24,863 | 0.00% | 454,209 |
| 2010-09-27 | 2010-09-22 | 12.597 | 0 | -8,288 | ||
| 2010-09-24 | 2010-09-21 | 13.158 | 8,288 | +8,288 | 0.00% | 109,053 |
| 2010-02-24 | 2010-02-22 | 12.872 | 0 | -3,962 | ||
| 2010-02-08 | 2010-02-04 | 12.342 | 3,962 | -7,924 | 0.00% | 48,899 |
| 2010-02-05 | 2010-02-03 | 12.746 | 11,886 | +7,924 | 0.00% | 151,497 |
| 2010-02-04 | 2010-02-02 | 12.493 | 3,962 | -3,962 | 0.00% | 49,499 |
| 2010-02-03 | 2010-02-01 | 12.140 | 7,924 | +3,962 | 0.00% | 96,198 |
| 2010-02-01 | 2010-01-28 | 12.695 | 3,962 | -792 | 0.00% | 50,299 |
| 2010-01-29 | 2010-01-27 | 12.014 | 4,754 | +4,754 | 0.00% | 57,114 |
| 2010-01-26 | 2010-01-22 | 14.033 | 0 | -11,886 | ||
| 2010-01-21 | 2010-01-19 | 14.740 | 11,886 | +11,886 | 0.00% | 175,197 |
| 2009-10-19 | 2009-10-15 | 8.354 | 0 | -4,754 | ||
| 2009-10-16 | 2009-10-14 | 8.430 | 4,754 | +4,754 | 0.00% | 40,076 |
| 2009-06-26 | 2009-06-24 | 6.760 | 0 | -3,831 | ||
| 2009-06-25 | 2009-06-23 | 6.734 | 3,831 | +3,831 | 0.00% | 25,798 |
| 2009-04-20 | 2009-04-16 | 3.888 | 0 | -35,496 | ||
| 2009-04-16 | 2009-04-14 | 3.803 | 35,496 | +35,496 | 0.01% | 135,000 |
| 2009-03-25 | 2009-03-23 | 3.352 | 0 | -7,099 | ||
| 2009-03-24 | 2009-03-20 | 3.409 | 7,099 | +7,099 | 0.00% | 24,199 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy