History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 218,000 | +0 | 0.01% | 2,081,900 |
| 2025-10-13 | 2025-10-09 | 9.830 | 218,000 | +0 | 0.01% | 2,142,940 |
| 2025-10-10 | 2025-10-08 | 9.150 | 218,000 | +0 | 0.01% | 1,994,700 |
| 2025-10-09 | 2025-10-06 | 8.830 | 218,000 | +0 | 0.01% | 1,924,940 |
| 2025-10-08 | 2025-10-03 | 8.700 | 218,000 | +0 | 0.01% | 1,896,600 |
| 2025-10-06 | 2025-10-02 | 8.740 | 218,000 | +0 | 0.01% | 1,905,320 |
| 2025-10-03 | 2025-09-30 | 8.760 | 218,000 | +0 | 0.01% | 1,909,680 |
| 2025-10-02 | 2025-09-29 | 8.800 | 218,000 | +0 | 0.01% | 1,918,400 |
| 2025-09-30 | 2025-09-26 | 8.800 | 218,000 | +0 | 0.01% | 1,918,400 |
| 2025-09-29 | 2025-09-25 | 8.800 | 218,000 | +0 | 0.01% | 1,918,400 |
| 2025-09-26 | 2025-09-24 | 9.040 | 218,000 | +0 | 0.01% | 1,970,720 |
| 2025-09-25 | 2025-09-23 | 9.080 | 218,000 | +0 | 0.01% | 1,979,440 |
| 2025-09-24 | 2025-09-22 | 9.100 | 218,000 | +0 | 0.01% | 1,983,800 |
| 2025-09-23 | 2025-09-19 | 9.260 | 218,000 | +0 | 0.01% | 2,018,680 |
| 2025-09-22 | 2025-09-18 | 9.370 | 218,000 | +0 | 0.01% | 2,042,660 |
| 2025-09-19 | 2025-09-17 | 9.560 | 218,000 | +0 | 0.01% | 2,084,080 |
| 2025-09-18 | 2025-09-16 | 9.420 | 218,000 | -1,000 | 0.01% | 2,053,560 |
| 2025-09-15 | 2025-09-11 | 9.630 | 219,000 | -4,000 | 0.01% | 2,108,970 |
| 2025-09-10 | 2025-09-08 | 9.939 | 223,000 | +11,420 | 0.01% | 2,216,396 |
| 2025-09-08 | 2025-09-04 | 9.454 | 211,580 | -4,744 | 0.01% | 2,000,312 |
| 2025-08-21 | 2025-08-19 | 9.823 | 216,324 | -2,846 | 0.01% | 2,124,963 |
| 2025-06-02 | 2025-05-29 | 7.558 | 219,170 | +7,060 | 0.01% | 1,656,497 |
| 2025-04-09 | 2025-04-07 | 6.186 | 212,110 | -1,837 | 0.01% | 1,312,077 |
| 2025-04-02 | 2025-03-31 | 6.643 | 213,947 | +2,755 | 0.01% | 1,421,301 |
| 2025-02-25 | 2025-02-21 | 6.044 | 211,192 | +918 | 0.01% | 1,276,499 |
| 2025-02-21 | 2025-02-19 | 6.120 | 210,274 | -3,673 | 0.01% | 1,286,980 |
| 2025-02-12 | 2025-02-10 | 5.837 | 213,947 | -918 | 0.01% | 1,248,881 |
| 2024-09-10 | 2024-09-05 | 4.886 | 214,865 | +8,911 | 0.01% | 1,049,737 |
| 2024-09-04 | 2024-09-02 | 4.817 | 205,954 | +1,761 | 0.01% | 992,162 |
| 2024-08-06 | 2024-08-02 | 5.158 | 204,193 | -13,203 | 0.01% | 1,053,278 |
| 2024-06-18 | 2024-06-14 | 6.397 | 217,396 | -880 | 0.01% | 1,390,613 |
| 2024-06-03 | 2024-05-30 | 7.497 | 218,276 | +12,524 | 0.01% | 1,636,457 |
| 2024-05-23 | 2024-05-21 | 7.545 | 205,752 | +830 | 0.01% | 1,552,483 |
| 2024-05-20 | 2024-05-16 | 7.473 | 204,922 | -830 | 0.01% | 1,531,400 |
| 2024-05-14 | 2024-05-10 | 7.557 | 205,752 | +830 | 0.01% | 1,554,963 |
| 2024-03-13 | 2024-03-11 | 5.918 | 204,922 | -1,659 | 0.01% | 1,212,770 |
| 2024-03-12 | 2024-03-08 | 5.954 | 206,581 | -4,149 | 0.01% | 1,230,058 |
| 2024-03-11 | 2024-03-07 | 6.039 | 210,730 | -4,977 | 0.01% | 1,272,543 |
| 2024-03-07 | 2024-03-05 | 5.894 | 215,707 | +7,466 | 0.01% | 1,271,398 |
| 2024-03-06 | 2024-03-04 | 6.135 | 208,241 | +3,319 | 0.01% | 1,277,593 |
| 2024-03-04 | 2024-02-29 | 5.798 | 204,922 | -1,659 | 0.01% | 1,188,070 |
| 2024-02-05 | 2024-02-01 | 5.183 | 206,581 | -17,423 | 0.01% | 1,070,698 |
| 2024-01-24 | 2024-01-22 | 4.942 | 224,004 | +830 | 0.01% | 1,107,001 |
| 2024-01-19 | 2024-01-17 | 5.062 | 223,174 | -830 | 0.01% | 1,129,799 |
| 2023-12-28 | 2023-12-22 | 5.038 | 224,004 | -1,659 | 0.01% | 1,128,601 |
| 2023-12-21 | 2023-12-19 | 5.026 | 225,663 | -830 | 0.01% | 1,134,240 |
| 2023-12-04 | 2023-11-30 | 5.002 | 226,493 | +11,615 | 0.01% | 1,132,951 |
| 2023-11-24 | 2023-11-22 | 5.038 | 214,878 | +830 | 0.01% | 1,082,621 |
| 2023-11-15 | 2023-11-13 | 4.653 | 214,048 | -1,659 | 0.01% | 995,880 |
| 2023-11-14 | 2023-11-10 | 4.701 | 215,707 | -7,467 | 0.01% | 1,013,998 |
| 2023-11-10 | 2023-11-08 | 4.701 | 223,174 | -2,489 | 0.01% | 1,049,099 |
| 2023-09-27 | 2023-09-25 | 5.412 | 225,663 | -4,148 | 0.01% | 1,221,279 |
| 2023-09-25 | 2023-09-21 | 5.388 | 229,811 | +829 | 0.01% | 1,238,188 |
| 2023-09-22 | 2023-09-20 | 5.376 | 228,982 | +830 | 0.01% | 1,230,962 |
| 2023-09-21 | 2023-09-19 | 5.279 | 228,152 | +9,956 | 0.01% | 1,204,500 |
| 2023-09-18 | 2023-09-14 | 5.277 | 218,196 | +11,864 | 0.01% | 1,151,426 |
| 2023-09-12 | 2023-09-07 | 5.188 | 206,332 | -2,354 | 0.01% | 1,070,409 |
| 2023-09-11 | 2023-09-06 | 5.239 | 208,686 | -3,138 | 0.01% | 1,093,261 |
| 2023-09-07 | 2023-09-05 | 5.392 | 211,824 | -5,492 | 0.01% | 1,142,100 |
| 2023-09-06 | 2023-09-04 | 5.404 | 217,316 | -784 | 0.01% | 1,174,482 |
| 2023-09-05 | 2023-08-31 | 5.315 | 218,100 | -785 | 0.01% | 1,159,259 |
| 2023-09-04 | 2023-08-30 | 5.519 | 218,885 | +6,277 | 0.01% | 1,208,071 |
| 2023-08-30 | 2023-08-28 | 5.060 | 212,608 | +784 | 0.01% | 1,075,868 |
| 2023-08-25 | 2023-08-23 | 4.971 | 211,824 | -2,354 | 0.01% | 1,053,000 |
| 2023-08-24 | 2023-08-22 | 5.022 | 214,178 | +1,570 | 0.01% | 1,075,622 |
| 2023-08-22 | 2023-08-18 | 5.073 | 212,608 | +23,536 | 0.01% | 1,078,578 |
| 2023-08-21 | 2023-08-17 | 4.984 | 189,072 | +784 | 0.01% | 942,308 |
| 2023-08-08 | 2023-08-04 | 5.354 | 188,288 | +2,354 | 0.01% | 1,008,000 |
| 2023-08-03 | 2023-08-01 | 5.328 | 185,934 | -785 | 0.01% | 990,658 |
| 2023-07-11 | 2023-07-07 | 5.009 | 186,719 | -1,569 | 0.01% | 935,341 |
| 2023-07-07 | 2023-07-05 | 5.162 | 188,288 | +785 | 0.01% | 972,000 |
| 2023-07-06 | 2023-07-04 | 5.213 | 187,503 | -785 | 0.01% | 977,508 |
| 2023-06-29 | 2023-06-27 | 5.048 | 188,288 | +1,569 | 0.01% | 950,400 |
| 2023-06-28 | 2023-06-26 | 4.920 | 186,719 | -2,353 | 0.01% | 918,681 |
| 2023-06-26 | 2023-06-21 | 5.188 | 189,072 | -1,570 | 0.01% | 980,868 |
| 2023-06-21 | 2023-06-19 | 5.303 | 190,642 | -1,569 | 0.01% | 1,010,882 |
| 2023-06-19 | 2023-06-15 | 5.430 | 192,211 | -14,121 | 0.01% | 1,043,702 |
| 2023-06-15 | 2023-06-13 | 5.213 | 206,332 | -785 | 0.01% | 1,075,669 |
| 2023-06-12 | 2023-06-08 | 5.162 | 207,117 | -4,707 | 0.01% | 1,069,201 |
| 2023-06-05 | 2023-06-01 | 5.860 | 211,824 | +14,557 | 0.01% | 1,241,307 |
| 2023-06-01 | 2023-05-30 | 6.012 | 197,267 | -725 | 0.01% | 1,185,922 |
| 2023-05-31 | 2023-05-29 | 6.150 | 197,992 | +1,451 | 0.01% | 1,217,580 |
| 2023-05-23 | 2023-05-19 | 6.329 | 196,541 | +2,901 | 0.01% | 1,243,887 |
| 2023-05-10 | 2023-05-08 | 6.756 | 193,640 | -726 | 0.01% | 1,308,297 |
| 2023-05-04 | 2023-05-02 | 6.577 | 194,366 | -1,450 | 0.01% | 1,278,362 |
| 2023-05-03 | 2023-04-28 | 6.550 | 195,816 | +3,626 | 0.01% | 1,282,498 |
| 2023-05-02 | 2023-04-27 | 6.412 | 192,190 | +2,176 | 0.01% | 1,232,250 |
| 2023-04-25 | 2023-04-21 | 6.094 | 190,014 | +1,450 | 0.01% | 1,158,038 |
| 2023-04-24 | 2023-04-20 | 6.136 | 188,564 | +4,352 | 0.01% | 1,157,001 |
| 2023-04-21 | 2023-04-19 | 6.260 | 184,212 | +3,626 | 0.01% | 1,153,158 |
| 2023-04-20 | 2023-04-18 | 6.094 | 180,586 | +1,450 | 0.01% | 1,100,579 |
| 2023-04-19 | 2023-04-17 | 6.163 | 179,136 | +3,627 | 0.01% | 1,104,093 |
| 2023-04-14 | 2023-04-12 | 6.026 | 175,509 | +725 | 0.01% | 1,057,538 |
| 2023-04-04 | 2023-03-31 | 6.246 | 174,784 | +1,450 | 0.01% | 1,091,729 |
| 2023-03-31 | 2023-03-29 | 6.081 | 173,334 | +726 | 0.01% | 1,053,992 |
| 2023-03-30 | 2023-03-28 | 5.998 | 172,608 | +2,901 | 0.01% | 1,035,298 |
| 2023-03-28 | 2023-03-24 | 5.957 | 169,707 | -726 | 0.01% | 1,010,878 |
| 2023-03-27 | 2023-03-23 | 6.053 | 170,433 | -2,175 | 0.01% | 1,031,652 |
| 2023-03-22 | 2023-03-20 | 6.246 | 172,608 | +725 | 0.01% | 1,078,138 |
| 2023-02-28 | 2023-02-24 | 7.322 | 171,883 | +2,901 | 0.01% | 1,258,469 |
| 2023-02-23 | 2023-02-21 | 7.308 | 168,982 | +2,176 | 0.01% | 1,234,899 |
| 2023-02-22 | 2023-02-20 | 7.115 | 166,806 | -2,901 | 0.01% | 1,186,797 |
| 2023-02-21 | 2023-02-17 | 7.253 | 169,707 | -1,451 | 0.01% | 1,230,837 |
| 2023-02-20 | 2023-02-16 | 7.101 | 171,158 | -725 | 0.01% | 1,215,401 |
| 2023-02-17 | 2023-02-15 | 7.156 | 171,883 | -725 | 0.01% | 1,230,029 |
| 2023-02-15 | 2023-02-13 | 7.239 | 172,608 | -1,451 | 0.01% | 1,249,497 |
| 2023-02-03 | 2023-02-01 | 7.653 | 174,059 | +1,451 | 0.01% | 1,332,001 |
| 2023-02-02 | 2023-01-31 | 7.584 | 172,608 | +3,626 | 0.01% | 1,308,997 |
| 2023-01-30 | 2023-01-26 | 7.790 | 168,982 | +3,626 | 0.01% | 1,316,449 |
| 2023-01-17 | 2023-01-13 | 7.005 | 165,356 | +725 | 0.01% | 1,158,240 |
| 2023-01-16 | 2023-01-12 | 6.811 | 164,631 | +12,329 | 0.01% | 1,121,382 |
| 2023-01-13 | 2023-01-11 | 6.743 | 152,302 | -2,175 | 0.01% | 1,026,903 |
| 2023-01-10 | 2023-01-06 | 6.674 | 154,477 | -2,176 | 0.01% | 1,030,918 |
| 2023-01-09 | 2023-01-05 | 6.853 | 156,653 | +4,351 | 0.01% | 1,073,520 |
| 2023-01-06 | 2023-01-04 | 6.591 | 152,302 | -6,527 | 0.01% | 1,003,803 |
| 2023-01-04 | 2022-12-30 | 6.550 | 158,829 | -4,351 | 0.01% | 1,040,252 |
| 2022-12-28 | 2022-12-22 | 6.949 | 163,180 | -1,451 | 0.01% | 1,133,999 |
| 2022-12-22 | 2022-12-20 | 7.308 | 164,631 | +10,879 | 0.01% | 1,203,102 |
| 2022-12-21 | 2022-12-19 | 7.308 | 153,752 | +725 | 0.01% | 1,123,600 |
| 2022-12-15 | 2022-12-13 | 7.239 | 153,027 | +1,451 | 0.01% | 1,107,752 |
| 2022-11-09 | 2022-11-07 | 6.150 | 151,576 | -55,844 | 0.01% | 932,138 |
| 2022-10-28 | 2022-10-26 | 6.274 | 207,420 | -50,767 | 0.01% | 1,301,299 |
| 2022-09-16 | 2022-09-14 | 5.750 | 258,187 | +1,450 | 0.01% | 1,484,518 |
| 2022-09-09 | 2022-09-07 | 6.750 | 256,737 | +20,743 | 0.01% | 1,733,020 |
| 2022-07-14 | 2022-07-12 | 7.380 | 235,994 | +1,333 | 0.01% | 1,741,681 |
| 2022-06-21 | 2022-06-17 | 6.495 | 234,661 | -6,666 | 0.01% | 1,524,163 |
| 2022-06-10 | 2022-06-08 | 5.805 | 241,327 | +51,332 | 0.01% | 1,400,940 |
| 2022-06-06 | 2022-06-01 | 5.820 | 189,995 | +5,881 | 0.01% | 1,105,828 |
| 2022-03-28 | 2022-03-24 | 5.217 | 184,114 | -1,292 | 0.01% | 960,449 |
| 2022-02-22 | 2022-02-18 | 4.690 | 185,406 | +1,292 | 0.01% | 869,609 |
| 2022-01-06 | 2022-01-04 | 4.783 | 184,114 | +646 | 0.01% | 880,649 |
| 2021-10-12 | 2021-10-08 | 4.164 | 183,468 | +3,230 | 0.01% | 763,959 |
| 2021-09-13 | 2021-09-09 | 4.927 | 180,238 | +5,810 | 0.01% | 887,944 |
| 2021-09-08 | 2021-09-06 | 4.735 | 174,428 | +43,763 | 0.01% | 825,841 |
| 2021-09-07 | 2021-09-03 | 4.591 | 130,665 | +1,876 | 0.01% | 599,832 |
| 2021-09-03 | 2021-09-01 | 4.671 | 128,789 | +1,250 | 0.01% | 601,520 |
| 2021-08-25 | 2021-08-23 | 3.759 | 127,539 | +15,630 | 0.01% | 479,401 |
| 2021-06-07 | 2021-06-03 | 4.272 | 111,909 | +1,719 | 0.01% | 478,112 |
| 2021-02-22 | 2021-02-18 | 6.108 | 110,190 | -3,694 | 0.01% | 673,037 |
| 2020-12-29 | 2020-12-24 | 4.565 | 113,884 | -3,078 | 0.01% | 519,850 |
| 2020-09-14 | 2020-09-10 | 4.189 | 116,962 | +2,660 | 0.01% | 489,944 |
| 2020-09-11 | 2020-09-09 | 4.189 | 114,302 | +4,813 | 0.01% | 478,802 |
| 2020-08-19 | 2020-08-17 | 4.654 | 109,489 | -24,063 | 0.01% | 509,600 |
| 2020-07-09 | 2020-07-07 | 4.355 | 133,552 | +601 | 0.01% | 581,638 |
| 2020-06-30 | 2020-06-26 | 4.172 | 132,951 | +1,203 | 0.01% | 554,711 |
| 2020-06-04 | 2020-06-02 | 4.290 | 131,748 | +4,134 | 0.01% | 565,234 |
| 2020-05-11 | 2020-05-07 | 4.410 | 127,614 | +1,165 | 0.01% | 562,828 |
| 2020-04-29 | 2020-04-27 | 4.462 | 126,449 | +13,985 | 0.01% | 564,200 |
| 2020-04-21 | 2020-04-17 | 4.462 | 112,464 | +5,827 | 0.01% | 501,801 |
| 2020-04-03 | 2020-04-01 | 4.376 | 106,637 | +1,748 | 0.01% | 466,651 |
| 2020-03-16 | 2020-03-12 | 4.599 | 104,889 | +583 | 0.01% | 482,402 |
| 2020-03-11 | 2020-03-09 | 4.908 | 104,306 | +583 | 0.01% | 511,941 |
| 2020-02-04 | 2020-01-31 | 5.183 | 103,723 | +1,165 | 0.01% | 537,559 |
| 2020-02-03 | 2020-01-30 | 5.320 | 102,558 | +1,166 | 0.01% | 545,602 |
| 2020-01-31 | 2020-01-29 | 5.663 | 101,392 | +582 | 0.01% | 574,198 |
| 2019-12-20 | 2019-12-18 | 6.024 | 100,810 | -25,639 | 0.01% | 607,233 |
| 2019-12-06 | 2019-12-04 | 5.577 | 126,449 | +583 | 0.01% | 705,250 |
| 2019-12-05 | 2019-12-03 | 5.663 | 125,866 | +1,165 | 0.01% | 712,798 |
| 2019-11-15 | 2019-11-13 | 6.075 | 124,701 | +583 | 0.01% | 757,561 |
| 2019-09-16 | 2019-09-12 | 6.904 | 124,118 | +2,878 | 0.01% | 856,964 |
| 2019-08-19 | 2019-08-15 | 6.342 | 121,240 | +1,139 | 0.01% | 768,933 |
| 2019-08-09 | 2019-08-07 | 6.448 | 120,101 | +1,138 | 0.01% | 774,369 |
| 2019-07-31 | 2019-07-29 | 7.080 | 118,963 | +2,846 | 0.01% | 842,272 |
| 2019-05-27 | 2019-05-23 | 7.266 | 116,117 | +6,903 | 0.01% | 843,717 |
| 2019-04-03 | 2019-04-01 | 7.658 | 109,214 | +21,414 | 0.01% | 836,399 |
| 2019-03-05 | 2019-03-01 | 7.789 | 87,800 | -41,758 | 0.01% | 683,883 |
| 2019-03-04 | 2019-02-28 | 7.453 | 129,558 | +1,606 | 0.01% | 965,581 |
| 2018-10-18 | 2018-10-15 | 6.164 | 127,952 | +1,606 | 0.01% | 788,701 |
| 2018-09-13 | 2018-09-11 | 6.918 | 126,346 | +1,495 | 0.01% | 874,103 |
| 2018-09-06 | 2018-09-04 | 7.070 | 124,851 | +15,871 | 0.01% | 882,640 |
| 2018-06-27 | 2018-06-25 | 7.202 | 108,980 | +2,645 | 0.01% | 784,860 |
| 2018-06-19 | 2018-06-14 | 7.410 | 106,335 | +529 | 0.01% | 787,921 |
| 2018-06-11 | 2018-06-07 | 7.863 | 105,806 | -3,174 | 0.01% | 832,001 |
| 2018-05-24 | 2018-05-21 | 8.705 | 108,980 | +2,731 | 0.01% | 948,711 |
| 2018-05-02 | 2018-04-27 | 8.434 | 106,249 | +7,736 | 0.01% | 896,097 |
| 2018-02-20 | 2018-02-13 | 10.140 | 98,513 | +1,032 | 0.01% | 998,932 |
| 2018-01-25 | 2018-01-23 | 10.024 | 97,481 | -6,705 | 0.01% | 977,128 |
| 2018-01-24 | 2018-01-22 | 10.237 | 104,186 | +1,031 | 0.01% | 1,066,557 |
| 2018-01-19 | 2018-01-17 | 9.811 | 103,155 | +516 | 0.01% | 1,012,003 |
| 2018-01-18 | 2018-01-16 | 9.772 | 102,639 | +1,032 | 0.01% | 1,002,961 |
| 2018-01-17 | 2018-01-15 | 9.791 | 101,607 | +1,031 | 0.01% | 994,846 |
| 2018-01-16 | 2018-01-12 | 9.946 | 100,576 | +2,579 | 0.01% | 1,000,352 |
| 2017-12-14 | 2017-12-12 | 9.093 | 97,997 | +2,063 | 0.01% | 891,100 |
| 2017-11-16 | 2017-11-14 | 10.218 | 95,934 | +3,611 | 0.01% | 980,221 |
| 2017-11-02 | 2017-10-31 | 10.896 | 92,323 | +2,578 | 0.01% | 1,005,975 |
| 2017-10-20 | 2017-10-18 | 10.353 | 89,745 | +516 | 0.01% | 929,164 |
| 2017-10-16 | 2017-10-12 | 9.830 | 89,229 | +1,032 | 0.01% | 877,112 |
| 2017-10-06 | 2017-10-03 | 10.508 | 88,197 | +3,094 | 0.01% | 926,817 |
| 2017-09-22 | 2017-09-20 | 10.702 | 85,103 | +7,737 | 0.01% | 910,804 |
| 2017-09-15 | 2017-09-13 | 11.128 | 77,366 | +2,063 | 0.01% | 860,908 |
| 2017-09-14 | 2017-09-12 | 11.384 | 75,303 | +1,173 | 0.01% | 857,232 |
| 2017-09-05 | 2017-09-01 | 9.985 | 74,130 | -2,031 | 0.01% | 740,219 |
| 2017-08-25 | 2017-08-22 | 9.355 | 76,161 | +3,554 | 0.01% | 712,500 |
| 2017-08-18 | 2017-08-16 | 8.804 | 72,607 | +5,078 | 0.01% | 639,211 |
| 2017-08-14 | 2017-08-10 | 9.001 | 67,529 | +507 | 0.01% | 607,806 |
| 2017-07-18 | 2017-07-14 | 8.292 | 67,022 | +5,078 | 0.01% | 555,722 |
| 2017-07-17 | 2017-07-13 | 8.311 | 61,944 | +1,523 | 0.00% | 514,837 |
| 2017-07-14 | 2017-07-12 | 8.430 | 60,421 | -1,016 | 0.00% | 509,319 |
| 2017-07-05 | 2017-07-03 | 8.311 | 61,437 | -2,538 | 0.00% | 510,624 |
| 2017-06-06 | 2017-06-02 | 8.469 | 63,975 | -2,031 | 0.00% | 541,798 |
| 2017-05-18 | 2017-05-16 | 10.336 | 66,006 | +982 | 0.01% | 682,253 |
| 2017-04-11 | 2017-04-07 | 12.435 | 65,024 | -12,004 | 0.01% | 808,604 |
| 2017-04-07 | 2017-04-05 | 12.455 | 77,028 | -6,502 | 0.01% | 959,419 |
| 2017-04-03 | 2017-03-30 | 12.615 | 83,530 | +6,502 | 0.01% | 1,053,764 |
| 2017-03-21 | 2017-03-17 | 10.876 | 77,028 | +500 | 0.01% | 837,759 |
| 2017-03-16 | 2017-03-14 | 10.076 | 76,528 | +500 | 0.01% | 771,121 |
| 2017-03-01 | 2017-02-27 | 9.676 | 76,028 | -500 | 0.01% | 735,683 |
| 2017-01-17 | 2017-01-13 | 8.297 | 76,528 | +2,001 | 0.01% | 634,951 |
| 2016-11-28 | 2016-11-24 | 7.217 | 74,527 | +500 | 0.01% | 537,889 |
| 2016-11-24 | 2016-11-22 | 7.277 | 74,027 | -14,505 | 0.01% | 538,720 |
| 2016-11-18 | 2016-11-16 | 6.957 | 88,532 | +1,000 | 0.01% | 615,958 |
| 2016-10-25 | 2016-10-20 | 7.297 | 87,532 | +1,000 | 0.01% | 638,751 |
| 2016-10-13 | 2016-10-11 | 7.457 | 86,532 | -129,547 | 0.01% | 645,293 |
| 2016-10-11 | 2016-10-06 | 7.437 | 216,079 | +30,511 | 0.02% | 1,607,042 |
| 2016-10-07 | 2016-10-05 | 7.377 | 185,568 | +100,037 | 0.02% | 1,368,993 |
| 2016-10-04 | 2016-09-30 | 7.177 | 85,531 | +1,000 | 0.01% | 613,889 |
| 2016-09-08 | 2016-09-06 | 7.213 | 84,531 | +888 | 0.01% | 609,732 |
| 2016-08-30 | 2016-08-26 | 6.789 | 83,643 | +989 | 0.01% | 567,837 |
| 2016-05-25 | 2016-05-23 | 4.364 | 82,654 | -1,979 | 0.01% | 360,722 |
| 2016-05-16 | 2016-05-12 | 4.533 | 84,633 | +504 | 0.01% | 383,616 |
| 2016-04-06 | 2016-04-01 | 4.878 | 84,129 | +1,476 | 0.01% | 410,402 |
| 2016-03-29 | 2016-03-23 | 5.082 | 82,653 | -984 | 0.01% | 420,002 |
| 2016-03-02 | 2016-02-29 | 5.061 | 83,637 | +492 | 0.01% | 423,302 |
| 2016-01-19 | 2016-01-15 | 5.773 | 83,145 | +1,476 | 0.01% | 479,962 |
| 2016-01-14 | 2016-01-12 | 6.017 | 81,669 | +984 | 0.01% | 491,362 |
| 2016-01-12 | 2016-01-08 | 6.342 | 80,685 | +984 | 0.01% | 511,681 |
| 2015-12-16 | 2015-12-14 | 6.972 | 79,701 | +984 | 0.01% | 555,661 |
| 2015-11-20 | 2015-11-18 | 7.399 | 78,717 | +984 | 0.01% | 582,401 |
| 2015-11-17 | 2015-11-13 | 7.561 | 77,733 | +984 | 0.01% | 587,761 |
| 2015-11-12 | 2015-11-10 | 7.704 | 76,749 | +492 | 0.01% | 591,240 |
| 2015-10-30 | 2015-10-28 | 8.110 | 76,257 | +984 | 0.01% | 618,450 |
| 2015-10-29 | 2015-10-27 | 8.496 | 75,273 | +3,444 | 0.01% | 639,540 |
| 2015-10-15 | 2015-10-13 | 7.114 | 71,829 | +3,936 | 0.01% | 510,999 |
| 2015-09-30 | 2015-09-25 | 6.804 | 67,893 | +963 | 0.01% | 461,956 |
| 2015-09-29 | 2015-09-24 | 6.866 | 66,930 | +2,910 | 0.01% | 459,543 |
| 2015-09-16 | 2015-09-14 | 7.072 | 64,020 | +485 | 0.01% | 452,763 |
| 2015-09-09 | 2015-09-07 | 6.639 | 63,535 | +485 | 0.01% | 421,823 |
| 2015-09-04 | 2015-09-01 | 6.660 | 63,050 | +3,880 | 0.01% | 419,903 |
| 2015-08-28 | 2015-08-26 | 8.144 | 59,170 | +3,880 | 0.01% | 481,904 |
| 2015-08-10 | 2015-08-06 | 9.959 | 55,290 | +485 | 0.01% | 550,624 |
| 2015-08-03 | 2015-07-30 | 9.897 | 54,805 | +485 | 0.01% | 542,404 |
| 2015-07-27 | 2015-07-23 | 11.299 | 54,320 | -31,524 | 0.01% | 613,765 |
| 2015-07-17 | 2015-07-15 | 10.062 | 85,844 | +970 | 0.01% | 863,756 |
| 2015-07-10 | 2015-07-08 | 8.474 | 84,874 | +32,494 | 0.01% | 719,247 |
| 2015-07-09 | 2015-07-07 | 9.052 | 52,380 | -1,940 | 0.01% | 474,124 |
| 2015-07-07 | 2015-07-03 | 10.309 | 54,320 | +485 | 0.01% | 560,004 |
| 2015-07-02 | 2015-06-29 | 11.567 | 53,835 | -14,549 | 0.01% | 622,715 |
| 2015-06-17 | 2015-06-15 | 12.248 | 68,384 | -485 | 0.01% | 837,534 |
| 2015-05-21 | 2015-05-19 | 13.679 | 68,869 | -505 | 0.01% | 942,054 |
| 2015-05-13 | 2015-05-11 | 11.749 | 69,374 | -963 | 0.01% | 815,041 |
| 2015-05-12 | 2015-05-08 | 11.375 | 70,337 | -2,891 | 0.01% | 800,075 |
| 2015-04-22 | 2015-04-20 | 12.496 | 73,228 | -3,372 | 0.01% | 915,040 |
| 2015-04-13 | 2015-04-09 | 11.811 | 76,600 | -964 | 0.01% | 904,706 |
| 2015-04-10 | 2015-04-08 | 11.022 | 77,564 | -963 | 0.01% | 854,912 |
| 2015-03-26 | 2015-03-24 | 8.801 | 78,527 | -9,636 | 0.01% | 691,117 |
| 2015-03-25 | 2015-03-23 | 9.444 | 88,163 | -481 | 0.01% | 832,653 |
| 2015-03-11 | 2015-03-09 | 9.424 | 88,644 | -9,636 | 0.01% | 835,356 |
| 2014-12-02 | 2014-11-28 | 8.531 | 98,280 | +964 | 0.01% | 838,443 |
| 2014-11-25 | 2014-11-21 | 9.009 | 97,316 | +963 | 0.01% | 876,679 |
| 2014-09-18 | 2014-09-16 | 7.327 | 96,353 | -963 | 0.01% | 706,003 |
| 2014-09-12 | 2014-09-10 | 6.809 | 97,316 | +904 | 0.01% | 662,654 |
| 2014-08-22 | 2014-08-20 | 6.684 | 96,412 | -4,773 | 0.01% | 644,378 |
| 2014-05-12 | 2014-05-08 | 6.224 | 101,185 | +1,386 | 0.01% | 629,786 |
| 2014-05-09 | 2014-05-07 | 6.288 | 99,799 | +14,122 | 0.01% | 627,520 |
| 2014-01-27 | 2014-01-23 | 6.288 | 85,677 | -9,415 | 0.01% | 538,723 |
| 2014-01-17 | 2014-01-15 | 6.352 | 95,092 | -1,883 | 0.01% | 603,983 |
| 2013-12-17 | 2013-12-13 | 6.373 | 96,975 | -6,590 | 0.01% | 618,003 |
| 2013-11-15 | 2013-11-13 | 6.182 | 103,565 | +3,766 | 0.01% | 640,200 |
| 2013-10-22 | 2013-10-18 | 7.116 | 99,799 | -5,178 | 0.01% | 710,200 |
| 2013-10-21 | 2013-10-17 | 6.968 | 104,977 | -942 | 0.01% | 731,438 |
| 2013-09-30 | 2013-09-26 | 6.118 | 105,919 | -2,354 | 0.01% | 648,001 |
| 2013-09-27 | 2013-09-25 | 5.927 | 108,273 | -3,766 | 0.01% | 641,703 |
| 2013-09-05 | 2013-09-03 | 6.799 | 112,039 | +721 | 0.01% | 761,742 |
| 2013-08-21 | 2013-08-19 | 7.013 | 111,318 | -936 | 0.01% | 780,639 |
| 2013-08-05 | 2013-08-01 | 7.013 | 112,254 | -1,870 | 0.01% | 787,203 |
| 2013-08-02 | 2013-07-31 | 6.692 | 114,124 | -2,807 | 0.01% | 763,717 |
| 2013-08-01 | 2013-07-30 | 6.500 | 116,931 | +2,807 | 0.01% | 760,002 |
| 2013-07-29 | 2013-07-25 | 6.863 | 114,124 | -7,484 | 0.01% | 783,237 |
| 2013-07-03 | 2013-06-28 | 5.366 | 121,608 | -1,403 | 0.01% | 652,600 |
| 2013-06-27 | 2013-06-25 | 5.238 | 123,011 | -2,339 | 0.01% | 644,349 |
| 2013-05-06 | 2013-05-02 | 6.008 | 125,350 | -3,742 | 0.01% | 753,081 |
| 2013-04-30 | 2013-04-26 | 6.264 | 129,092 | +1,871 | 0.02% | 808,683 |
| 2013-04-25 | 2013-04-23 | 6.008 | 127,221 | +1,871 | 0.02% | 764,322 |
| 2013-04-17 | 2013-04-15 | 5.388 | 125,350 | +468 | 0.02% | 675,361 |
| 2013-04-11 | 2013-04-09 | 5.580 | 124,882 | +1,871 | 0.02% | 696,870 |
| 2013-04-10 | 2013-04-08 | 5.559 | 123,011 | +468 | 0.02% | 683,799 |
| 2013-04-08 | 2013-04-03 | 5.773 | 122,543 | +2,806 | 0.02% | 707,398 |
| 2013-04-03 | 2013-03-28 | 6.289 | 119,737 | +6,988 | 0.01% | 753,071 |
| 2013-04-02 | 2013-03-27 | 6.221 | 112,749 | -22,021 | 0.01% | 701,441 |
| 2013-03-27 | 2013-03-25 | 6.789 | 134,770 | +4,404 | 0.02% | 914,939 |
| 2013-03-12 | 2013-03-08 | 7.425 | 130,366 | -881 | 0.02% | 967,921 |
| 2013-03-06 | 2013-03-04 | 7.243 | 131,247 | +2,202 | 0.02% | 950,622 |
| 2013-03-01 | 2013-02-27 | 7.470 | 129,045 | -22,021 | 0.02% | 963,973 |
| 2013-02-27 | 2013-02-25 | 7.561 | 151,066 | -6,606 | 0.02% | 1,142,191 |
| 2013-02-20 | 2013-02-18 | 8.333 | 157,672 | -3,083 | 0.02% | 1,313,858 |
| 2013-02-14 | 2013-02-07 | 8.424 | 160,755 | -2,202 | 0.02% | 1,354,149 |
| 2013-02-06 | 2013-02-04 | 8.537 | 162,957 | -441 | 0.02% | 1,391,198 |
| 2013-02-05 | 2013-02-01 | 8.287 | 163,398 | -3,083 | 0.02% | 1,354,152 |
| 2013-02-04 | 2013-01-31 | 8.401 | 166,481 | +1,762 | 0.02% | 1,398,603 |
| 2013-01-18 | 2013-01-16 | 9.423 | 164,719 | -2,202 | 0.02% | 1,552,100 |
| 2013-01-17 | 2013-01-15 | 8.673 | 166,921 | +1,321 | 0.02% | 1,447,779 |
| 2013-01-15 | 2013-01-11 | 8.492 | 165,600 | -881 | 0.02% | 1,406,241 |
| 2013-01-10 | 2013-01-08 | 8.310 | 166,481 | +441 | 0.02% | 1,383,483 |
| 2013-01-09 | 2013-01-07 | 8.310 | 166,040 | +881 | 0.02% | 1,379,818 |
| 2012-12-13 | 2012-12-11 | 6.653 | 165,159 | +8,808 | 0.02% | 1,098,747 |
| 2012-11-29 | 2012-11-27 | 6.812 | 156,351 | +22,902 | 0.02% | 1,065,001 |
| 2012-11-15 | 2012-11-13 | 7.016 | 133,449 | +441 | 0.02% | 936,271 |
| 2012-11-13 | 2012-11-09 | 7.334 | 133,008 | +440 | 0.02% | 975,457 |
| 2012-09-12 | 2012-09-10 | 6.221 | 132,568 | +440 | 0.02% | 824,740 |
| 2012-08-24 | 2012-08-22 | 6.289 | 132,128 | +881 | 0.02% | 831,003 |
| 2012-08-07 | 2012-08-03 | 5.449 | 131,247 | +4,405 | 0.02% | 715,202 |
| 2012-07-31 | 2012-07-27 | 5.926 | 126,842 | +2,202 | 0.02% | 751,677 |
| 2012-07-27 | 2012-07-25 | 6.017 | 124,640 | +5,285 | 0.02% | 749,948 |
| 2012-07-25 | 2012-07-23 | 6.199 | 119,355 | +440 | 0.02% | 739,829 |
| 2012-07-20 | 2012-07-18 | 6.630 | 118,915 | -1,761 | 0.02% | 788,402 |
| 2012-07-19 | 2012-07-17 | 6.743 | 120,676 | +2,202 | 0.02% | 813,777 |
| 2012-06-28 | 2012-06-26 | 6.403 | 118,474 | -2,202 | 0.02% | 758,578 |
| 2012-06-15 | 2012-06-13 | 6.834 | 120,676 | +3,523 | 0.02% | 824,737 |
| 2012-05-10 | 2012-05-08 | 7.018 | 117,153 | +1,171 | 0.02% | 822,181 |
| 2012-05-02 | 2012-04-27 | 7.224 | 115,982 | -2,180 | 0.02% | 837,903 |
| 2012-04-19 | 2012-04-17 | 7.798 | 118,162 | -4,360 | 0.02% | 921,403 |
| 2012-04-18 | 2012-04-16 | 7.935 | 122,522 | +872 | 0.02% | 972,261 |
| 2012-04-02 | 2012-03-29 | 7.867 | 121,650 | +1,308 | 0.02% | 956,971 |
| 2012-03-20 | 2012-03-16 | 8.601 | 120,342 | -1,308 | 0.02% | 1,035,002 |
| 2012-02-27 | 2012-02-23 | 8.440 | 121,650 | +1,744 | 0.02% | 1,026,722 |
| 2012-02-23 | 2012-02-21 | 8.532 | 119,906 | +2,180 | 0.02% | 1,023,002 |
| 2012-02-21 | 2012-02-17 | 8.922 | 117,726 | -12,208 | 0.02% | 1,050,303 |
| 2012-02-20 | 2012-02-16 | 8.830 | 129,934 | -17,441 | 0.02% | 1,147,298 |
| 2012-02-13 | 2012-02-09 | 9.678 | 147,375 | +1,308 | 0.02% | 1,426,360 |
| 2012-01-16 | 2012-01-12 | 9.128 | 146,067 | +1,308 | 0.02% | 1,333,300 |
| 2011-12-30 | 2011-12-28 | 8.302 | 144,759 | +1,744 | 0.02% | 1,201,841 |
| 2011-12-21 | 2011-12-19 | 8.417 | 143,015 | -13,080 | 0.02% | 1,203,761 |
| 2011-12-06 | 2011-12-02 | 9.495 | 156,095 | -4,361 | 0.02% | 1,482,116 |
| 2011-11-23 | 2011-11-21 | 9.931 | 160,456 | -4,360 | 0.02% | 1,593,443 |
| 2011-11-08 | 2011-11-04 | 9.977 | 164,816 | -436 | 0.02% | 1,644,301 |
| 2011-11-03 | 2011-11-01 | 9.449 | 165,252 | -3,924 | 0.02% | 1,561,481 |
| 2011-10-07 | 2011-10-04 | 6.789 | 169,176 | +872 | 0.02% | 1,148,479 |
| 2011-09-30 | 2011-09-27 | 7.362 | 168,304 | +1,744 | 0.02% | 1,239,060 |
| 2011-09-22 | 2011-09-20 | 7.981 | 166,560 | +3,052 | 0.02% | 1,329,360 |
| 2011-09-09 | 2011-09-07 | 8.601 | 163,508 | -872 | 0.02% | 1,406,252 |
| 2011-09-05 | 2011-09-01 | 8.784 | 164,380 | -2,180 | 0.02% | 1,443,911 |
| 2011-08-31 | 2011-08-29 | 9.042 | 166,560 | +1,308 | 0.02% | 1,506,102 |
| 2011-08-30 | 2011-08-26 | 9.042 | 165,252 | +6,002 | 0.02% | 1,494,274 |
| 2011-08-25 | 2011-08-23 | 9.207 | 159,250 | -6,794 | 0.02% | 1,466,252 |
| 2011-08-24 | 2011-08-22 | 8.948 | 166,044 | -4,247 | 0.02% | 1,485,796 |
| 2011-08-16 | 2011-08-12 | 9.066 | 170,291 | +849 | 0.02% | 1,543,849 |
| 2011-08-15 | 2011-08-11 | 9.184 | 169,442 | +4,247 | 0.02% | 1,556,102 |
| 2011-08-12 | 2011-08-10 | 8.807 | 165,195 | +11,466 | 0.02% | 1,454,859 |
| 2011-08-10 | 2011-08-08 | 10.149 | 153,729 | +425 | 0.02% | 1,560,219 |
| 2011-07-28 | 2011-07-26 | 11.421 | 153,304 | +424 | 0.02% | 1,750,845 |
| 2011-07-21 | 2011-07-19 | 11.020 | 152,880 | +8,069 | 0.02% | 1,684,802 |
| 2011-07-19 | 2011-07-15 | 11.633 | 144,811 | +849 | 0.02% | 1,684,538 |
| 2011-07-15 | 2011-07-13 | 11.397 | 143,962 | +1,699 | 0.02% | 1,640,762 |
| 2011-06-28 | 2011-06-24 | 11.538 | 142,263 | +849 | 0.02% | 1,641,498 |
| 2011-06-20 | 2011-06-16 | 11.774 | 141,414 | -2,123 | 0.02% | 1,665,002 |
| 2011-06-16 | 2011-06-14 | 12.080 | 143,537 | +2,548 | 0.02% | 1,733,938 |
| 2011-06-13 | 2011-06-09 | 11.915 | 140,989 | +849 | 0.02% | 1,679,918 |
| 2011-05-31 | 2011-05-27 | 12.975 | 140,140 | -193,648 | 0.02% | 1,818,302 |
| 2011-05-30 | 2011-05-26 | 12.480 | 333,788 | -849 | 0.05% | 4,165,805 |
| 2011-05-27 | 2011-05-25 | 12.363 | 334,637 | -214,032 | 0.05% | 4,137,001 |
| 2011-05-26 | 2011-05-24 | 12.669 | 548,669 | +1,274 | 0.08% | 6,950,965 |
| 2011-05-25 | 2011-05-23 | 12.763 | 547,395 | +850 | 0.07% | 6,986,385 |
| 2011-05-24 | 2011-05-20 | 12.834 | 546,545 | -1,699 | 0.07% | 7,014,146 |
| 2011-05-23 | 2011-05-19 | 13.305 | 548,244 | +3,397 | 0.08% | 7,294,150 |
| 2011-05-17 | 2011-05-13 | 13.917 | 544,847 | +4,247 | 0.07% | 7,582,535 |
| 2011-05-11 | 2011-05-06 | 13.634 | 540,600 | -2,548 | 0.07% | 7,370,670 |
| 2011-05-03 | 2011-04-28 | 13.634 | 543,148 | +203,840 | 0.07% | 7,405,410 |
| 2011-04-29 | 2011-04-27 | 14.938 | 339,308 | +143,537 | 0.05% | 5,068,633 |
| 2011-04-28 | 2011-04-26 | 15.155 | 195,771 | +14,689 | 0.03% | 2,966,976 |
| 2011-04-27 | 2011-04-21 | 15.011 | 181,082 | +10,359 | 0.03% | 2,718,140 |
| 2011-04-26 | 2011-04-20 | 15.493 | 170,723 | +8,702 | 0.02% | 2,645,046 |
| 2011-04-21 | 2011-04-19 | 15.590 | 162,021 | +7,045 | 0.02% | 2,525,864 |
| 2011-04-20 | 2011-04-18 | 15.928 | 154,976 | +12,017 | 0.02% | 2,468,394 |
| 2011-04-19 | 2011-04-15 | 15.517 | 142,959 | +18,232 | 0.02% | 2,218,342 |
| 2011-04-14 | 2011-04-12 | 15.228 | 124,727 | +829 | 0.02% | 1,899,310 |
| 2011-04-13 | 2011-04-11 | 15.011 | 123,898 | +1,657 | 0.02% | 1,859,777 |
| 2011-04-12 | 2011-04-08 | 14.866 | 122,241 | +415 | 0.02% | 1,817,204 |
| 2011-04-11 | 2011-04-07 | 13.297 | 121,826 | +1,657 | 0.02% | 1,619,935 |
| 2011-04-08 | 2011-04-06 | 12.959 | 120,169 | -1,657 | 0.02% | 1,557,302 |
| 2011-04-07 | 2011-04-04 | 13.080 | 121,826 | -1,243 | 0.02% | 1,593,475 |
| 2011-03-30 | 2011-03-28 | 13.249 | 123,069 | +414 | 0.02% | 1,630,524 |
| 2011-03-09 | 2011-03-07 | 13.732 | 122,655 | +2,486 | 0.02% | 1,684,239 |
| 2011-03-07 | 2011-03-03 | 12.742 | 120,169 | +4,144 | 0.02% | 1,531,202 |
| 2011-03-03 | 2011-03-01 | 13.201 | 116,025 | +1,657 | 0.02% | 1,531,599 |
| 2011-03-01 | 2011-02-25 | 13.176 | 114,368 | +1,658 | 0.02% | 1,506,965 |
| 2011-02-28 | 2011-02-24 | 13.394 | 112,710 | +829 | 0.02% | 1,509,599 |
| 2011-02-18 | 2011-02-16 | 14.866 | 111,881 | +1,657 | 0.02% | 1,663,195 |
| 2011-02-14 | 2011-02-10 | 14.455 | 110,224 | +829 | 0.02% | 1,593,342 |
| 2011-02-11 | 2011-02-09 | 15.686 | 109,395 | +829 | 0.02% | 1,715,999 |
| 2011-01-26 | 2011-01-24 | 15.276 | 108,566 | +1,657 | 0.02% | 1,658,455 |
| 2011-01-21 | 2011-01-19 | 16.483 | 106,909 | +1,658 | 0.02% | 1,762,143 |
| 2011-01-12 | 2011-01-10 | 17.400 | 105,251 | +6,630 | 0.01% | 1,831,334 |
| 2010-12-07 | 2010-12-03 | 18.437 | 98,621 | +828 | 0.01% | 1,818,314 |
| 2010-11-03 | 2010-11-01 | 17.762 | 97,793 | +2,487 | 0.01% | 1,736,967 |
| 2010-11-01 | 2010-10-28 | 17.182 | 95,306 | +2,486 | 0.01% | 1,637,594 |
| 2010-10-27 | 2010-10-25 | 15.493 | 92,820 | -4,144 | 0.01% | 1,438,079 |
| 2010-10-26 | 2010-10-22 | 14.480 | 96,964 | -829 | 0.01% | 1,404,002 |
| 2010-10-25 | 2010-10-21 | 13.707 | 97,793 | +829 | 0.01% | 1,340,486 |
| 2010-10-20 | 2010-10-18 | 13.780 | 96,964 | -829 | 0.01% | 1,336,142 |
| 2010-10-07 | 2010-10-05 | 14.142 | 97,793 | +829 | 0.01% | 1,382,966 |
| 2010-10-04 | 2010-09-29 | 13.345 | 96,964 | -829 | 0.01% | 1,294,022 |
| 2010-09-30 | 2010-09-28 | 13.345 | 97,793 | +829 | 0.01% | 1,305,086 |
| 2010-09-28 | 2010-09-24 | 12.670 | 96,964 | -829 | 0.01% | 1,228,502 |
| 2010-09-24 | 2010-09-21 | 13.158 | 97,793 | -915,769 | 0.01% | 1,286,752 |
| 2010-09-22 | 2010-09-20 | 12.912 | 1,013,562 | +917,784 | 0.15% | 13,086,613 |
| 2010-09-09 | 2010-09-07 | 12.788 | 95,778 | +812 | 0.01% | 1,224,838 |
| 2010-08-30 | 2010-08-26 | 12.049 | 94,966 | +811 | 0.01% | 1,144,255 |
| 2010-08-25 | 2010-08-23 | 12.912 | 94,155 | -811 | 0.01% | 1,215,683 |
| 2010-08-16 | 2010-08-12 | 13.799 | 94,966 | +811 | 0.01% | 1,310,394 |
| 2010-06-15 | 2010-06-11 | 13.256 | 94,155 | +4,059 | 0.01% | 1,248,163 |
| 2010-06-14 | 2010-06-10 | 13.059 | 90,096 | -1,624 | 0.01% | 1,176,595 |
| 2010-06-08 | 2010-06-04 | 13.552 | 91,720 | +1,624 | 0.01% | 1,243,004 |
| 2010-05-10 | 2010-05-06 | 14.291 | 90,096 | -1,624 | 0.01% | 1,287,595 |
| 2010-05-04 | 2010-04-30 | 15.699 | 91,720 | +2,177 | 0.01% | 1,439,899 |
| 2010-04-30 | 2010-04-28 | 16.936 | 89,543 | +1,585 | 0.01% | 1,516,463 |
| 2010-04-26 | 2010-04-22 | 16.355 | 87,958 | -792 | 0.01% | 1,438,560 |
| 2010-04-20 | 2010-04-16 | 15.497 | 88,750 | +792 | 0.01% | 1,375,353 |
| 2010-04-14 | 2010-04-12 | 14.437 | 87,958 | -1,585 | 0.01% | 1,269,840 |
| 2010-04-12 | 2010-04-08 | 14.058 | 89,543 | +1,585 | 0.01% | 1,258,822 |
| 2010-02-12 | 2010-02-10 | 11.938 | 87,958 | +792 | 0.01% | 1,050,060 |
| 2010-02-02 | 2010-01-29 | 12.367 | 87,166 | -2,377 | 0.01% | 1,078,005 |
| 2010-01-14 | 2010-01-12 | 15.497 | 89,543 | -3,962 | 0.01% | 1,387,642 |
| 2010-01-11 | 2010-01-07 | 14.765 | 93,505 | +2,377 | 0.01% | 1,380,601 |
| 2009-12-10 | 2009-12-08 | 12.216 | 91,128 | -39,620 | 0.01% | 1,113,204 |
| 2009-11-26 | 2009-11-24 | 11.686 | 130,748 | -19,811 | 0.02% | 1,527,895 |
| 2009-09-07 | 2009-09-03 | 7.752 | 150,559 | +4,969 | 0.02% | 1,167,121 |
| 2009-07-07 | 2009-07-03 | 8.091 | 145,590 | -3,831 | 0.02% | 1,178,001 |
| 2009-04-20 | 2009-04-16 | 3.888 | 149,421 | +10,987 | 0.02% | 580,914 |
| 2008-12-19 | 2008-12-17 | 1.324 | 138,434 | +53,244 | 0.02% | 183,300 |
| 2008-12-03 | 2008-12-01 | 1.000 | 85,190 | +70,992 | 0.01% | 85,200 |
| 2008-05-29 | 2008-05-27 | 1.942 | 14,198 | +195 | 0.00% | 27,580 |
| 2007-12-19 | 2007-12-17 | 1.914 | 14,003 | -17,503 | 0.00% | 26,801 |
| 2007-12-18 | 2007-12-14 | 1.942 | 31,506 | +17,503 | 0.01% | 61,200 |
| 2007-11-23 | 2007-11-21 | 2.000 | 14,003 | -175,032 | 0.00% | 28,001 |
| 2007-11-13 | 2007-11-09 | 2.200 | 189,035 | -142,827 | 0.03% | 415,799 |
| 2007-11-09 | 2007-11-07 | 2.228 | 331,862 | -32,206 | 0.06% | 739,440 |
| 2007-07-30 | 2007-07-26 | 3.914 | 364,068 | -7,702 | 0.06% | 1,424,799 |
| 2007-07-19 | 2007-07-17 | 4.371 | 371,770 | -21,004 | 0.06% | 1,624,862 |
| 2007-07-12 | 2007-07-10 | 4.513 | 392,774 | -2,100 | 0.07% | 1,772,762 |
| 2007-07-11 | 2007-07-09 | 4.285 | 394,874 | -2,100 | 0.07% | 1,692,000 |
| 2007-07-10 | 2007-07-06 | 5.342 | 396,974 | -35,007 | 0.07% | 2,120,578 |
| 2007-07-03 | 2007-06-28 | 5.599 | 431,981 | -10,502 | 0.07% | 2,418,641 |
| 2007-06-26 | 2007-06-22 | 5.742 | 442,483 | 0.08% | 2,540,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy