History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 +0
2021-05-31 2021-05-27 4.207 0 +0
2021-05-28 2021-05-26 4.256 0 +0
2021-05-27 2021-05-25 4.175 0 +0
2021-05-26 2021-05-24 4.207 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.240 0 +0
2021-05-21 2021-05-18 4.207 0 +0
2021-05-20 2021-05-17 4.272 0 +0
2021-05-18 2021-05-14 4.077 0 +0
2021-05-17 2021-05-13 4.224 0 +0
2021-05-14 2021-05-12 4.289 0 +0
2021-05-13 2021-05-11 4.370 0 +0
2021-05-12 2021-05-10 4.484 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.402 0 +0
2021-05-07 2021-05-05 4.516 0 +0
2021-05-06 2021-05-04 4.548 0 +0
2021-05-05 2021-05-03 4.613 0 +0
2021-05-04 2021-04-30 4.678 0 +0
2021-05-03 2021-04-29 4.678 0 +0
2021-04-30 2021-04-28 4.581 0 +0
2021-04-29 2021-04-27 4.597 0 +0
2021-04-28 2021-04-26 4.613 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.711 0 +0
2021-04-23 2021-04-21 4.743 0 +0
2021-04-22 2021-04-20 4.857 0 +0
2021-04-21 2021-04-19 4.743 0 +0
2021-04-20 2021-04-16 4.743 0 +0
2021-04-19 2021-04-15 4.711 0 +0
2021-04-16 2021-04-14 4.825 0 +0
2021-04-15 2021-04-13 4.792 0 +0
2021-04-14 2021-04-12 4.743 0 +0
2021-04-13 2021-04-09 4.808 0 +0
2021-04-12 2021-04-08 4.841 0 +0
2021-04-09 2021-04-07 4.727 0 +0
2021-04-08 2021-04-01 4.630 0 +0
2021-04-07 2021-03-31 4.548 0 +0
2021-04-01 2021-03-30 4.662 0 +0
2021-03-31 2021-03-29 4.695 0 +0
2021-03-30 2021-03-26 4.565 0 +0
2021-03-29 2021-03-25 4.841 0 +0
2021-03-26 2021-03-24 4.987 0 +0
2021-03-25 2021-03-23 5.247 0 +0
2021-03-24 2021-03-22 5.361 0 +0
2021-03-23 2021-03-19 5.328 0 +0
2021-03-22 2021-03-18 5.231 0 +0
2021-03-19 2021-03-17 5.474 0 +0
2021-03-18 2021-03-16 5.312 0 +0
2021-03-17 2021-03-15 5.166 0 +0
2021-03-16 2021-03-12 5.442 0 +0
2021-03-15 2021-03-11 5.377 0 +0
2021-03-12 2021-03-10 5.150 0 +0
2021-03-11 2021-03-09 5.117 0 +0
2021-03-10 2021-03-08 5.101 0 +0
2021-03-09 2021-03-05 5.572 0 +0
2021-03-08 2021-03-04 5.556 0 +0
2021-03-05 2021-03-03 5.507 0 +0
2021-03-04 2021-03-02 5.507 0 +0
2021-03-03 2021-03-01 5.588 0 +0
2021-03-02 2021-02-26 5.572 0 +0
2021-03-01 2021-02-25 5.734 0 +0
2021-02-26 2021-02-24 5.458 0 +0
2021-02-25 2021-02-23 5.816 0 +0
2021-02-24 2021-02-22 5.816 0 +0
2021-02-23 2021-02-19 5.832 0 +0
2021-02-22 2021-02-18 6.108 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.426 0 +0
2021-02-17 2021-02-11 5.539 0 +0
2021-02-16 2021-02-09 5.653 0 +0
2021-02-10 2021-02-08 5.816 0 +0
2021-02-09 2021-02-05 5.523 0 +0
2021-02-08 2021-02-04 5.669 0 +0
2021-02-05 2021-02-03 5.653 0 +0
2021-02-04 2021-02-02 5.913 0 +0
2021-02-03 2021-02-01 4.987 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.906 0 +0
2021-01-29 2021-01-27 5.101 0 +0
2021-01-28 2021-01-26 4.906 0 +0
2021-01-27 2021-01-25 5.133 0 +0
2021-01-26 2021-01-22 5.328 0 +0
2021-01-25 2021-01-21 5.312 0 +0
2021-01-22 2021-01-20 5.085 0 +0
2021-01-21 2021-01-19 5.085 0 +0
2021-01-20 2021-01-18 5.036 0 +0
2021-01-19 2021-01-15 4.743 0 +0
2021-01-18 2021-01-14 4.776 0 +0
2021-01-15 2021-01-13 4.825 0 +0
2021-01-14 2021-01-12 4.727 0 +0
2021-01-13 2021-01-11 4.825 0 +0
2021-01-12 2021-01-08 4.760 0 +0
2021-01-11 2021-01-07 4.808 0 +0
2021-01-08 2021-01-06 4.841 0 +0
2021-01-07 2021-01-05 4.792 0 +0
2021-01-06 2021-01-04 4.857 0 +0
2021-01-05 2020-12-31 4.711 0 +0
2021-01-04 2020-12-29 4.711 0 +0
2020-12-30 2020-12-28 4.548 0 +0
2020-12-29 2020-12-24 4.565 0 +0
2020-12-28 2020-12-22 4.581 0 +0
2020-12-23 2020-12-21 4.613 0 +0
2020-12-22 2020-12-18 4.565 0 +0
2020-12-21 2020-12-17 4.581 0 +0
2020-12-18 2020-12-16 4.646 0 +0
2020-12-17 2020-12-15 4.484 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.597 0 +0
2020-12-14 2020-12-10 4.565 0 +0
2020-12-11 2020-12-09 4.532 0 +0
2020-12-10 2020-12-08 4.581 0 +0
2020-12-09 2020-12-07 4.646 0 +0
2020-12-08 2020-12-04 4.630 0 +0
2020-12-07 2020-12-03 4.662 0 +0
2020-12-04 2020-12-02 4.792 0 +0
2020-12-03 2020-12-01 4.873 0 +0
2020-12-02 2020-11-30 4.792 0 +0
2020-12-01 2020-11-27 4.776 0 +0
2020-11-30 2020-11-26 4.873 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.841 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.581 0 +0
2020-11-23 2020-11-19 4.597 0 +0
2020-11-20 2020-11-18 4.662 0 +0
2020-11-19 2020-11-17 4.678 0 +0
2020-11-18 2020-11-16 4.548 0 +0
2020-11-17 2020-11-13 4.386 0 +0
2020-11-16 2020-11-12 4.402 0 +0
2020-11-13 2020-11-11 4.289 0 +0
2020-11-12 2020-11-10 4.175 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.110 0 +0
2020-11-09 2020-11-05 4.061 0 +0
2020-11-06 2020-11-04 4.045 0 +0
2020-11-05 2020-11-03 3.964 0 +0
2020-11-04 2020-11-02 3.915 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 3.980 0 +0
2020-10-30 2020-10-28 3.996 0 +0
2020-10-29 2020-10-27 3.915 0 +0
2020-10-28 2020-10-23 4.142 0 +0
2020-10-27 2020-10-22 4.207 0 +0
2020-10-23 2020-10-21 4.029 0 +0
2020-10-22 2020-10-20 4.061 0 +0
2020-10-21 2020-10-19 4.045 0 +0
2020-10-20 2020-10-16 3.996 0 +0
2020-10-19 2020-10-15 3.931 0 +0
2020-10-16 2020-10-14 3.964 0 +0
2020-10-15 2020-10-12 3.834 0 +0
2020-10-14 2020-10-09 3.915 0 +0
2020-10-12 2020-10-08 4.094 0 +0
2020-10-09 2020-10-07 3.996 0 +0
2020-10-08 2020-10-06 4.012 0 +0
2020-10-07 2020-10-05 3.996 0 +0
2020-10-06 2020-09-30 3.980 0 +0
2020-10-05 2020-09-29 3.866 0 +0
2020-09-30 2020-09-28 3.769 0 +0
2020-09-29 2020-09-25 3.671 0 +0
2020-09-28 2020-09-24 3.753 0 +0
2020-09-25 2020-09-23 3.915 0 +0
2020-09-24 2020-09-22 3.947 0 +0
2020-09-23 2020-09-21 4.061 0 +0
2020-09-22 2020-09-18 4.175 0 +0
2020-09-21 2020-09-17 4.110 0 +0
2020-09-18 2020-09-16 4.029 0 +0
2020-09-17 2020-09-15 4.126 0 +0
2020-09-16 2020-09-14 4.110 0 +0
2020-09-15 2020-09-11 4.239 0 +0
2020-09-14 2020-09-10 4.189 0 +0
2020-09-11 2020-09-09 4.189 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.239 0 +0
2020-09-08 2020-09-04 4.388 0 +0
2020-09-07 2020-09-03 4.339 0 +0
2020-09-04 2020-09-02 4.438 0 +0
2020-09-03 2020-09-01 4.339 0 +0
2020-09-02 2020-08-31 4.322 0 +0
2020-09-01 2020-08-28 4.372 0 +0
2020-08-31 2020-08-27 4.322 0 +0
2020-08-28 2020-08-26 4.339 0 +0
2020-08-27 2020-08-25 4.455 0 +0
2020-08-26 2020-08-24 4.388 0 +0
2020-08-25 2020-08-21 4.455 0 +0
2020-08-24 2020-08-20 4.405 0 +0
2020-08-21 2020-08-19 4.488 0 +0
2020-08-20 2020-08-18 4.472 0 +0
2020-08-19 2020-08-17 4.654 0 +0
2020-08-18 2020-08-14 4.571 0 +0
2020-08-17 2020-08-13 4.621 0 +0
2020-08-14 2020-08-12 4.638 0 +0
2020-08-13 2020-08-11 4.671 0 +0
2020-08-12 2020-08-10 4.555 0 +0
2020-08-11 2020-08-07 4.588 0 +0
2020-08-10 2020-08-06 4.688 0 +0
2020-08-07 2020-08-05 4.704 0 +0
2020-08-06 2020-08-04 4.787 0 +0
2020-08-05 2020-08-03 4.870 0 +0
2020-08-04 2020-07-31 4.671 0 +0
2020-08-03 2020-07-30 4.521 0 +0
2020-07-31 2020-07-29 4.555 0 +0
2020-07-30 2020-07-28 4.555 0 +0
2020-07-29 2020-07-27 4.505 0 +0
2020-07-28 2020-07-24 4.588 0 +0
2020-07-27 2020-07-23 4.604 0 +0
2020-07-24 2020-07-22 4.505 0 +0
2020-07-23 2020-07-21 4.455 0 +0
2020-07-22 2020-07-20 4.505 0 +0
2020-07-21 2020-07-17 4.422 0 +0
2020-07-20 2020-07-16 4.405 0 +0
2020-07-17 2020-07-15 4.588 0 +0
2020-07-16 2020-07-14 4.621 0 +0
2020-07-15 2020-07-13 4.837 0 +0
2020-07-14 2020-07-10 4.521 0 +0
2020-07-13 2020-07-09 4.571 0 +0
2020-07-10 2020-07-08 4.472 0 +0
2020-07-09 2020-07-07 4.355 0 +0
2020-07-08 2020-07-06 4.438 0 +0
2020-07-07 2020-07-03 4.206 0 +0
2020-07-06 2020-07-02 4.172 0 +0
2020-07-03 2020-06-30 4.106 0 +0
2020-07-02 2020-06-29 4.156 0 +0
2020-06-30 2020-06-26 4.172 0 +0
2020-06-29 2020-06-24 4.255 0 +0
2020-06-26 2020-06-23 4.305 0 +0
2020-06-24 2020-06-22 4.239 0 +0
2020-06-23 2020-06-19 4.255 0 +0
2020-06-22 2020-06-18 4.272 0 +0
2020-06-19 2020-06-17 4.289 0 +0
2020-06-18 2020-06-16 4.255 0 +0
2020-06-17 2020-06-15 4.189 0 +0
2020-06-16 2020-06-12 4.172 0 +0
2020-06-15 2020-06-11 4.206 0 +0
2020-06-12 2020-06-10 4.272 0 +0
2020-06-11 2020-06-09 4.339 0 +0
2020-06-10 2020-06-08 4.289 0 +0
2020-06-09 2020-06-05 4.388 0 +0
2020-06-08 2020-06-04 4.189 0 +0
2020-06-05 2020-06-03 4.376 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.307 0 +0
2020-06-02 2020-05-29 4.187 0 +0
2020-06-01 2020-05-28 4.290 0 +0
2020-05-29 2020-05-27 4.307 0 +0
2020-05-28 2020-05-26 4.342 0 +0
2020-05-27 2020-05-25 4.359 0 +0
2020-05-26 2020-05-22 4.359 0 +0
2020-05-25 2020-05-21 4.479 0 +0
2020-05-22 2020-05-20 4.462 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.548 0 +0
2020-05-19 2020-05-15 4.410 0 +0
2020-05-18 2020-05-14 4.428 0 +0
2020-05-15 2020-05-13 4.462 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.616 0 +0
2020-05-12 2020-05-08 4.428 0 +0
2020-05-11 2020-05-07 4.410 0 +0
2020-05-08 2020-05-06 4.410 0 +0
2020-05-07 2020-05-05 4.222 0 +0
2020-05-06 2020-05-04 4.307 0 +0
2020-05-05 2020-04-29 4.531 0 +0
2020-05-04 2020-04-28 4.428 0 +0
2020-04-29 2020-04-27 4.462 0 +0
2020-04-28 2020-04-24 4.410 0 +0
2020-04-27 2020-04-23 4.393 0 +0
2020-04-24 2020-04-22 4.359 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.445 0 +0
2020-04-21 2020-04-17 4.462 0 +0
2020-04-20 2020-04-16 4.376 0 +0
2020-04-17 2020-04-15 4.548 0 +0
2020-04-16 2020-04-14 4.496 0 +0
2020-04-15 2020-04-09 4.479 0 +0
2020-04-14 2020-04-08 4.462 0 +0
2020-04-09 2020-04-07 4.273 0 +0
2020-04-08 2020-04-06 4.084 0 +0
2020-04-07 2020-04-03 4.101 0 +0
2020-04-06 2020-04-02 4.170 0 +0
2020-04-03 2020-04-01 4.376 0 +0
2020-04-02 2020-03-31 4.582 0 +0
2020-04-01 2020-03-30 4.410 0 +0
2020-03-31 2020-03-27 4.410 0 +0
2020-03-30 2020-03-26 4.256 0 +0
2020-03-27 2020-03-25 4.222 0 +0
2020-03-26 2020-03-24 4.033 0 +0
2020-03-25 2020-03-23 3.947 0 +0
2020-03-24 2020-03-20 4.033 0 +0
2020-03-23 2020-03-19 3.930 0 +0
2020-03-20 2020-03-18 4.153 0 +0
2020-03-19 2020-03-17 4.256 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.410 0 +0
2020-03-16 2020-03-12 4.599 0 +0
2020-03-13 2020-03-11 4.891 0 +0
2020-03-12 2020-03-10 4.960 0 +0
2020-03-11 2020-03-09 4.908 0 +0
2020-03-10 2020-03-06 5.286 0 +0
2020-03-09 2020-03-05 5.337 0 +0
2020-03-06 2020-03-04 5.251 0 +0
2020-03-05 2020-03-03 5.183 0 +0
2020-03-04 2020-03-02 5.234 0 +0
2020-03-03 2020-02-28 5.183 0 +0
2020-03-02 2020-02-27 5.303 0 +0
2020-02-28 2020-02-26 5.354 0 +0
2020-02-27 2020-02-25 5.286 0 +0
2020-02-26 2020-02-24 5.320 0 +0
2020-02-25 2020-02-21 5.423 0 +0
2020-02-24 2020-02-20 5.457 0 +0
2020-02-21 2020-02-19 5.526 0 +0
2020-02-20 2020-02-18 5.509 0 +0
2020-02-19 2020-02-17 5.577 0 +0
2020-02-18 2020-02-14 5.509 0 +0
2020-02-17 2020-02-13 5.526 0 +0
2020-02-14 2020-02-12 5.509 0 +0
2020-02-13 2020-02-11 5.337 0 +0
2020-02-12 2020-02-10 5.354 0 +0
2020-02-11 2020-02-07 5.423 0 +0
2020-02-10 2020-02-06 5.543 0 +0
2020-02-07 2020-02-05 5.457 0 +0
2020-02-06 2020-02-04 5.440 0 +0
2020-02-05 2020-02-03 5.286 0 +0
2020-02-04 2020-01-31 5.183 0 +0
2020-02-03 2020-01-30 5.320 0 +0
2020-01-31 2020-01-29 5.663 0 +0
2020-01-30 2020-01-24 5.989 0 +0
2020-01-29 2020-01-22 6.041 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.161 0 +0
2020-01-21 2020-01-17 6.178 0 +0
2020-01-20 2020-01-16 6.229 0 +0
2020-01-17 2020-01-15 6.247 0 +0
2020-01-16 2020-01-14 6.161 0 +0
2020-01-15 2020-01-13 6.195 0 +0
2020-01-14 2020-01-10 6.092 0 +0
2020-01-13 2020-01-09 6.075 0 +0
2020-01-10 2020-01-08 6.006 0 +0
2020-01-09 2020-01-07 6.247 0 +0
2020-01-08 2020-01-06 6.247 0 +0
2020-01-07 2020-01-03 6.281 0 +0
2020-01-06 2020-01-02 6.195 0 +0
2020-01-03 2019-12-31 5.886 0 +0
2020-01-02 2019-12-27 5.800 0 +0
2019-12-30 2019-12-24 5.732 0 +0
2019-12-27 2019-12-20 5.646 0 +0
2019-12-23 2019-12-19 5.972 0 +0
2019-12-20 2019-12-18 6.024 0 +0
2019-12-19 2019-12-17 6.041 0 +0
2019-12-18 2019-12-16 5.938 0 +0
2019-12-17 2019-12-13 6.024 0 +0
2019-12-16 2019-12-12 5.835 0 +0
2019-12-13 2019-12-11 5.732 0 +0
2019-12-12 2019-12-10 5.886 0 +0
2019-12-11 2019-12-09 5.972 0 +0
2019-12-10 2019-12-06 5.818 0 +0
2019-12-09 2019-12-05 5.646 0 +0
2019-12-06 2019-12-04 5.577 0 +0
2019-12-05 2019-12-03 5.663 0 +0
2019-12-04 2019-12-02 5.766 0 +0
2019-12-03 2019-11-29 5.886 0 +0
2019-12-02 2019-11-28 5.886 0 +0
2019-11-29 2019-11-27 5.921 0 +0
2019-11-28 2019-11-26 5.886 0 +0
2019-11-27 2019-11-25 5.989 0 +0
2019-11-26 2019-11-22 5.989 0 +0
2019-11-25 2019-11-21 5.921 0 +0
2019-11-22 2019-11-20 6.041 0 +0
2019-11-21 2019-11-19 6.092 0 +0
2019-11-20 2019-11-18 6.041 0 +0
2019-11-19 2019-11-15 6.058 0 +0
2019-11-18 2019-11-14 6.024 0 +0
2019-11-15 2019-11-13 6.075 0 +0
2019-11-14 2019-11-12 6.092 0 +0
2019-11-13 2019-11-11 6.127 0 +0
2019-11-12 2019-11-08 6.229 0 +0
2019-11-11 2019-11-07 6.212 0 +0
2019-11-08 2019-11-06 6.212 0 +0
2019-11-07 2019-11-05 6.247 0 +0
2019-11-06 2019-11-04 6.212 0 +0
2019-11-05 2019-11-01 6.195 0 +0
2019-11-04 2019-10-31 6.212 0 +0
2019-11-01 2019-10-30 6.212 0 +0
2019-10-31 2019-10-29 6.229 0 +0
2019-10-30 2019-10-28 6.144 0 +0
2019-10-29 2019-10-25 6.195 0 +0
2019-10-28 2019-10-24 6.264 0 +0
2019-10-25 2019-10-23 6.212 0 +0
2019-10-24 2019-10-22 6.212 0 +0
2019-10-23 2019-10-21 6.264 0 +0
2019-10-22 2019-10-18 6.075 0 +0
2019-10-21 2019-10-17 6.624 0 +0
2019-10-18 2019-10-16 6.298 0 +0
2019-10-17 2019-10-15 6.332 0 +0
2019-10-16 2019-10-14 6.401 0 +0
2019-10-15 2019-10-11 6.435 0 +0
2019-10-14 2019-10-10 6.401 0 +0
2019-10-11 2019-10-09 6.195 0 +0
2019-10-10 2019-10-08 6.229 0 +0
2019-10-09 2019-10-04 6.006 0 +0
2019-10-08 2019-10-03 6.006 0 +0
2019-10-04 2019-10-02 6.092 0 +0
2019-10-03 2019-09-30 6.161 0 +0
2019-10-02 2019-09-27 6.178 0 +0
2019-09-30 2019-09-26 6.178 0 +0
2019-09-27 2019-09-25 6.281 0 +0
2019-09-26 2019-09-24 6.384 0 +0
2019-09-25 2019-09-23 6.315 0 +0
2019-09-24 2019-09-20 6.350 0 +0
2019-09-23 2019-09-19 6.453 0 +0
2019-09-20 2019-09-18 6.556 0 +0
2019-09-19 2019-09-17 6.556 0 +0
2019-09-18 2019-09-16 6.676 0 +0
2019-09-17 2019-09-13 7.045 0 +0
2019-09-16 2019-09-12 6.904 0 +0
2019-09-13 2019-09-11 6.799 0 +0
2019-09-12 2019-09-10 6.729 0 +0
2019-09-11 2019-09-09 6.764 0 +0
2019-09-10 2019-09-06 6.817 0 +0
2019-09-09 2019-09-05 6.799 0 +0
2019-09-06 2019-09-04 6.817 0 +0
2019-09-05 2019-09-03 6.623 0 +0
2019-09-04 2019-09-02 6.535 0 +0
2019-09-03 2019-08-30 6.553 0 +0
2019-09-02 2019-08-29 6.553 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.448 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.571 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.465 0 +0
2019-08-22 2019-08-20 6.676 0 +0
2019-08-21 2019-08-19 6.571 0 +0
2019-08-20 2019-08-16 6.588 0 +0
2019-08-19 2019-08-15 6.342 0 +0
2019-08-16 2019-08-14 6.167 0 +0
2019-08-15 2019-08-13 6.325 0 +0
2019-08-14 2019-08-12 6.342 0 +0
2019-08-13 2019-08-09 6.325 0 +0
2019-08-12 2019-08-08 6.465 0 +0
2019-08-09 2019-08-07 6.448 0 +0
2019-08-08 2019-08-06 6.465 0 +0
2019-08-07 2019-08-05 6.518 0 +0
2019-08-06 2019-08-02 6.711 0 +0
2019-08-05 2019-08-01 6.852 0 +0
2019-08-02 2019-07-31 6.781 0 +0
2019-08-01 2019-07-30 7.080 0 +0
2019-07-31 2019-07-29 7.080 0 +0
2019-07-30 2019-07-26 7.098 0 +0
2019-07-29 2019-07-25 7.238 0 +0
2019-07-26 2019-07-24 7.326 0 +0
2019-07-25 2019-07-23 7.344 0 +0
2019-07-24 2019-07-22 7.379 0 +0
2019-07-23 2019-07-19 7.361 0 +0
2019-07-22 2019-07-18 7.326 0 +0
2019-07-19 2019-07-17 7.326 0 +0
2019-07-18 2019-07-16 7.291 0 +0
2019-07-17 2019-07-15 7.256 0 +0
2019-07-16 2019-07-12 7.519 0 +0
2019-07-15 2019-07-11 7.467 0 +0
2019-07-12 2019-07-10 7.449 0 +0
2019-07-11 2019-07-09 7.414 0 +0
2019-07-10 2019-07-08 7.344 0 +0
2019-07-09 2019-07-05 7.431 0 +0
2019-07-08 2019-07-04 7.590 0 +0
2019-07-05 2019-07-03 7.590 0 +0
2019-07-04 2019-07-02 7.572 0 +0
2019-07-03 2019-06-28 7.502 0 +0
2019-07-02 2019-06-27 7.431 0 +0
2019-06-28 2019-06-26 7.467 0 +0
2019-06-27 2019-06-25 7.344 0 +0
2019-06-26 2019-06-24 7.168 0 +0
2019-06-25 2019-06-21 7.027 0 +0
2019-06-24 2019-06-20 6.904 0 +0
2019-06-21 2019-06-19 6.904 0 +0
2019-06-20 2019-06-18 6.799 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.799 0 +0
2019-06-17 2019-06-13 6.834 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 6.852 0 +0
2019-06-12 2019-06-10 6.799 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.887 0 +0
2019-06-06 2019-06-04 6.869 0 +0
2019-06-05 2019-06-03 6.887 0 +0
2019-06-04 2019-05-31 6.869 0 +0
2019-06-03 2019-05-30 6.852 0 +0
2019-05-31 2019-05-29 6.729 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.535 0 +0
2019-05-28 2019-05-24 7.416 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.303 0 +0
2019-05-23 2019-05-21 7.303 0 +0
2019-05-22 2019-05-20 7.061 0 +0
2019-05-21 2019-05-17 7.303 0 +0
2019-05-20 2019-05-16 7.397 0 +0
2019-05-17 2019-05-15 7.472 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.098 0 +0
2019-05-14 2019-05-09 6.780 0 +0
2019-05-10 2019-05-08 6.986 0 +0
2019-05-09 2019-05-07 7.359 0 +0
2019-05-08 2019-05-06 7.266 0 +0
2019-05-07 2019-05-03 7.696 0 +0
2019-05-06 2019-05-02 7.714 0 +0
2019-05-03 2019-04-30 7.752 0 +0
2019-05-02 2019-04-29 7.733 0 +0
2019-04-30 2019-04-26 7.882 0 +0
2019-04-29 2019-04-25 7.845 0 +0
2019-04-26 2019-04-24 7.939 0 +0
2019-04-25 2019-04-23 7.920 0 +0
2019-04-24 2019-04-18 7.920 0 +0
2019-04-23 2019-04-17 7.901 0 +0
2019-04-18 2019-04-16 7.733 0 +0
2019-04-17 2019-04-15 7.770 0 +0
2019-04-16 2019-04-12 7.733 0 +0
2019-04-15 2019-04-11 7.677 0 +0
2019-04-12 2019-04-10 7.901 0 +0
2019-04-11 2019-04-09 8.032 0 +0
2019-04-10 2019-04-08 7.658 0 +0
2019-04-09 2019-04-04 7.509 0 +0
2019-04-08 2019-04-03 7.602 0 +0
2019-04-04 2019-04-02 7.640 0 +0
2019-04-03 2019-04-01 7.658 0 +0
2019-04-02 2019-03-29 7.696 0 +0
2019-04-01 2019-03-28 7.098 0 +0
2019-03-29 2019-03-27 8.032 0 +0
2019-03-28 2019-03-26 8.107 0 +0
2019-03-27 2019-03-25 8.293 0 +0
2019-03-26 2019-03-22 8.200 0 +0
2019-03-25 2019-03-21 7.714 0 +0
2019-03-22 2019-03-20 7.621 0 +0
2019-03-21 2019-03-19 7.677 0 +0
2019-03-20 2019-03-18 7.658 0 +0
2019-03-19 2019-03-15 7.845 0 +0
2019-03-18 2019-03-14 7.789 0 +0
2019-03-15 2019-03-13 7.920 0 +0
2019-03-14 2019-03-12 7.845 0 +0
2019-03-13 2019-03-11 7.621 0 +0
2019-03-12 2019-03-08 7.416 0 +0
2019-03-11 2019-03-07 7.808 0 +0
2019-03-08 2019-03-06 7.957 0 +0
2019-03-07 2019-03-05 8.125 0 +0
2019-03-06 2019-03-04 7.882 0 +0
2019-03-05 2019-03-01 7.789 0 +0
2019-03-04 2019-02-28 7.453 0 +0
2019-03-01 2019-02-27 7.453 0 +0
2019-02-28 2019-02-26 7.285 0 +0
2019-02-27 2019-02-25 6.893 0 +0
2019-02-26 2019-02-22 6.687 0 +0
2019-02-25 2019-02-21 6.743 0 +0
2019-02-22 2019-02-20 6.575 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.444 0 +0
2019-02-19 2019-02-15 6.426 0 +0
2019-02-18 2019-02-14 6.463 0 +0
2019-02-15 2019-02-13 6.426 0 +0
2019-02-14 2019-02-12 6.407 0 +0
2019-02-13 2019-02-11 6.463 0 +0
2019-02-12 2019-02-08 6.463 0 +0
2019-02-11 2019-02-04 6.351 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 6.276 0 +0
2019-01-31 2019-01-29 6.332 0 +0
2019-01-30 2019-01-28 6.370 0 +0
2019-01-29 2019-01-25 6.407 0 +0
2019-01-28 2019-01-24 6.351 0 +0
2019-01-25 2019-01-23 6.276 0 +0
2019-01-24 2019-01-22 6.332 0 +0
2019-01-23 2019-01-21 6.444 0 +0
2019-01-22 2019-01-18 6.370 0 +0
2019-01-21 2019-01-17 6.220 0 +0
2019-01-18 2019-01-16 6.201 0 +0
2019-01-17 2019-01-15 6.127 0 +0
2019-01-16 2019-01-14 6.183 0 +0
2019-01-15 2019-01-11 6.183 0 +0
2019-01-14 2019-01-10 6.127 0 +0
2019-01-11 2019-01-09 6.276 0 +0
2019-01-10 2019-01-08 6.239 0 +0
2019-01-09 2019-01-07 6.351 0 +0
2019-01-08 2019-01-04 6.351 0 +0
2019-01-07 2019-01-03 6.276 0 +0
2019-01-04 2019-01-02 6.276 0 +0
2019-01-03 2018-12-31 6.183 0 +0
2019-01-02 2018-12-27 6.145 0 +0
2018-12-28 2018-12-24 5.865 0 +0
2018-12-27 2018-12-20 5.940 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.790 0 +0
2018-12-19 2018-12-17 5.940 0 +0
2018-12-18 2018-12-14 6.052 0 +0
2018-12-17 2018-12-13 6.201 0 +0
2018-12-14 2018-12-12 5.977 0 +0
2018-12-13 2018-12-11 5.940 0 +0
2018-12-12 2018-12-10 5.884 0 +0
2018-12-11 2018-12-07 5.884 0 +0
2018-12-10 2018-12-06 5.977 0 +0
2018-12-07 2018-12-05 6.033 0 +0
2018-12-06 2018-12-04 6.089 0 +0
2018-12-05 2018-12-03 6.015 0 +0
2018-12-04 2018-11-30 5.977 0 +0
2018-12-03 2018-11-29 5.846 0 +0
2018-11-30 2018-11-28 6.015 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 6.127 0 +0
2018-11-27 2018-11-23 6.257 0 +0
2018-11-26 2018-11-22 6.295 0 +0
2018-11-23 2018-11-21 6.351 0 +0
2018-11-22 2018-11-20 6.351 0 +0
2018-11-21 2018-11-19 6.575 0 +0
2018-11-20 2018-11-16 6.538 0 +0
2018-11-19 2018-11-15 6.500 0 +0
2018-11-16 2018-11-14 6.332 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.650 0 +0
2018-11-13 2018-11-09 6.594 0 +0
2018-11-12 2018-11-08 6.556 0 +0
2018-11-09 2018-11-07 6.836 0 +0
2018-11-08 2018-11-06 6.724 0 +0
2018-11-07 2018-11-05 6.538 0 +0
2018-11-06 2018-11-02 6.594 0 +0
2018-11-05 2018-11-01 6.295 0 +0
2018-11-02 2018-10-31 6.201 0 +0
2018-11-01 2018-10-30 6.183 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.519 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.444 0 +0
2018-10-25 2018-10-23 6.556 0 +0
2018-10-24 2018-10-22 6.407 0 +0
2018-10-23 2018-10-19 6.276 0 +0
2018-10-22 2018-10-18 6.295 0 +0
2018-10-19 2018-10-16 6.257 0 +0
2018-10-18 2018-10-15 6.164 0 +0
2018-10-16 2018-10-12 6.089 0 +0
2018-10-15 2018-10-11 6.145 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.594 0 +0
2018-10-10 2018-10-08 6.668 0 +0
2018-10-09 2018-10-05 7.117 0 +0
2018-10-08 2018-10-04 7.154 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.098 0 +0
2018-10-03 2018-09-28 7.117 0 +0
2018-10-02 2018-09-27 7.098 0 +0
2018-09-28 2018-09-26 7.191 0 +0
2018-09-27 2018-09-24 7.173 0 +0
2018-09-26 2018-09-21 7.042 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.893 0 +0
2018-09-20 2018-09-18 6.893 0 +0
2018-09-19 2018-09-17 6.930 0 +0
2018-09-18 2018-09-14 6.799 0 +0
2018-09-17 2018-09-13 6.706 0 +0
2018-09-14 2018-09-12 6.710 0 +0
2018-09-13 2018-09-11 6.918 0 +0
2018-09-12 2018-09-10 6.975 0 +0
2018-09-11 2018-09-07 6.937 0 +0
2018-09-10 2018-09-06 6.956 0 +0
2018-09-07 2018-09-05 6.956 0 +0
2018-09-06 2018-09-04 7.070 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 7.032 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 6.899 0 +0
2018-08-30 2018-08-28 6.843 0 +0
2018-08-29 2018-08-27 6.881 0 +0
2018-08-28 2018-08-24 6.805 0 +0
2018-08-27 2018-08-23 6.881 0 +0
2018-08-24 2018-08-22 6.786 0 +0
2018-08-23 2018-08-21 7.013 0 +0
2018-08-22 2018-08-20 6.843 0 +0
2018-08-21 2018-08-17 6.956 0 +0
2018-08-20 2018-08-16 7.240 0 +0
2018-08-17 2018-08-15 7.599 0 +0
2018-08-16 2018-08-14 7.882 0 +0
2018-08-15 2018-08-13 7.599 0 +0
2018-08-14 2018-08-10 7.731 0 +0
2018-08-13 2018-08-09 7.693 0 +0
2018-08-10 2018-08-08 7.221 0 +0
2018-08-09 2018-08-07 7.088 0 +0
2018-08-08 2018-08-06 6.748 0 +0
2018-08-07 2018-08-03 6.729 0 +0
2018-08-06 2018-08-02 6.937 0 +0
2018-08-03 2018-08-01 6.729 0 +0
2018-08-02 2018-07-31 6.843 0 +0
2018-08-01 2018-07-30 6.805 0 +0
2018-07-31 2018-07-27 6.786 0 +0
2018-07-30 2018-07-26 6.843 0 +0
2018-07-27 2018-07-25 6.843 0 +0
2018-07-26 2018-07-24 6.786 0 +0
2018-07-25 2018-07-23 6.824 0 +0
2018-07-24 2018-07-20 6.767 0 +0
2018-07-23 2018-07-19 6.805 0 +0
2018-07-20 2018-07-18 6.881 0 +0
2018-07-19 2018-07-17 7.051 0 +0
2018-07-18 2018-07-16 7.107 0 +0
2018-07-17 2018-07-13 7.088 0 +0
2018-07-16 2018-07-12 7.051 0 +0
2018-07-13 2018-07-11 7.107 0 +0
2018-07-12 2018-07-10 7.259 0 +0
2018-07-11 2018-07-09 7.296 0 +0
2018-07-10 2018-07-06 6.805 0 +0
2018-07-09 2018-07-05 6.918 0 +0
2018-07-06 2018-07-04 6.881 0 +0
2018-07-05 2018-07-03 6.710 0 +0
2018-07-04 2018-06-29 6.673 0 +0
2018-07-03 2018-06-28 6.521 0 +0
2018-06-29 2018-06-27 6.635 0 +0
2018-06-28 2018-06-26 7.107 0 +0
2018-06-27 2018-06-25 7.202 0 +0
2018-06-26 2018-06-22 7.183 0 +0
2018-06-25 2018-06-21 7.296 0 +0
2018-06-22 2018-06-20 7.429 0 +0
2018-06-21 2018-06-19 7.429 0 +0
2018-06-20 2018-06-15 7.712 0 +0
2018-06-19 2018-06-14 7.410 0 +0
2018-06-15 2018-06-13 7.637 0 +0
2018-06-14 2018-06-12 7.580 0 +0
2018-06-13 2018-06-11 7.693 0 +0
2018-06-12 2018-06-08 7.788 0 +0
2018-06-11 2018-06-07 7.863 0 +0
2018-06-08 2018-06-06 7.939 0 +0
2018-06-07 2018-06-05 8.034 0 +0
2018-06-06 2018-06-04 8.034 0 +0
2018-06-05 2018-06-01 8.109 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.015 0 +0
2018-05-31 2018-05-29 8.166 0 +0
2018-05-30 2018-05-28 8.071 0 +0
2018-05-29 2018-05-25 7.996 0 +0
2018-05-28 2018-05-24 7.996 0 +0
2018-05-25 2018-05-23 8.511 0 +0
2018-05-24 2018-05-21 8.705 0 +0
2018-05-23 2018-05-18 8.686 0 +0
2018-05-21 2018-05-17 8.589 0 +0
2018-05-18 2018-05-16 8.492 0 +0
2018-05-17 2018-05-15 8.764 0 +0
2018-05-16 2018-05-14 8.860 0 +0
2018-05-15 2018-05-11 8.744 0 +0
2018-05-14 2018-05-10 8.667 0 +0
2018-05-11 2018-05-09 8.705 0 +0
2018-05-10 2018-05-08 8.764 0 +0
2018-05-09 2018-05-07 8.744 0 +0
2018-05-08 2018-05-04 8.705 0 +0
2018-05-07 2018-05-03 8.492 0 +0
2018-05-04 2018-05-02 8.531 0 +0
2018-05-03 2018-04-30 8.531 0 +0
2018-05-02 2018-04-27 8.434 0 +0
2018-04-30 2018-04-26 8.434 0 +0
2018-04-27 2018-04-25 8.531 0 +0
2018-04-26 2018-04-24 8.628 0 +0
2018-04-25 2018-04-23 8.531 0 +0
2018-04-24 2018-04-20 8.570 0 +0
2018-04-23 2018-04-19 8.570 0 +0
2018-04-20 2018-04-18 8.608 0 +0
2018-04-19 2018-04-17 8.628 0 +0
2018-04-18 2018-04-16 8.628 0 +0
2018-04-17 2018-04-13 8.919 0 +0
2018-04-16 2018-04-12 8.744 0 +0
2018-04-13 2018-04-11 9.074 0 +0
2018-04-12 2018-04-10 9.229 0 +0
2018-04-11 2018-04-09 9.132 0 +0
2018-04-10 2018-04-06 8.957 0 +0
2018-04-09 2018-04-04 8.841 0 +0
2018-04-06 2018-04-03 9.113 0 +0
2018-04-04 2018-03-29 9.016 0 +0
2018-04-03 2018-03-28 8.570 0 +0
2018-03-29 2018-03-27 9.520 0 +0
2018-03-28 2018-03-26 8.938 0 +0
2018-03-27 2018-03-23 9.113 0 +0
2018-03-26 2018-03-22 8.880 0 +0
2018-03-23 2018-03-21 9.520 0 +0
2018-03-22 2018-03-20 9.578 0 +0
2018-03-21 2018-03-19 9.752 0 +0
2018-03-20 2018-03-16 10.063 0 +0
2018-03-19 2018-03-15 10.024 0 +0
2018-03-16 2018-03-14 10.024 0 +0
2018-03-15 2018-03-13 10.101 0 +0
2018-03-14 2018-03-12 10.121 0 +0
2018-03-13 2018-03-09 10.101 0 +0
2018-03-12 2018-03-08 10.198 0 -1,032
2018-02-12 2018-02-08 10.256 1,032 +1,032 0.00% 10,585
2016-01-22 2016-01-20 5.468 0 -4,920
2015-11-20 2015-11-18 7.399 4,920 +4,920 0.00% 36,401
2015-10-27 2015-10-23 7.968 0 -4,428
2015-09-30 2015-09-25 6.804 4,428 +63 0.00% 30,129
2015-09-11 2015-09-09 7.320 4,365 +4,365 0.00% 31,950
2015-05-21 2015-05-19 13.679 0 -17,343
2014-11-24 2014-11-20 8.739 17,343 -964 0.00% 151,556
2014-10-06 2014-09-30 7.971 18,307 -1,927 0.00% 145,920
2014-10-03 2014-09-29 7.680 20,234 +1,927 0.00% 155,400
2014-09-29 2014-09-25 8.199 18,307 +964 0.00% 150,100
2014-09-12 2014-09-10 6.809 17,343 +161 0.00% 118,094
2014-05-12 2014-05-08 6.224 17,182 +235 0.00% 106,943
2013-10-16 2013-10-11 6.500 16,947 -5,649 0.00% 110,160
2013-09-09 2013-09-05 6.352 22,596 +5,649 0.00% 143,520
2013-09-05 2013-09-03 6.799 16,947 +109 0.00% 115,221
2013-05-02 2013-04-29 5.965 16,838 +2,806 0.00% 100,440
2013-04-03 2013-03-28 6.289 14,032 +819 0.00% 88,253
2012-06-07 2012-06-05 6.380 13,213 -1,321 0.00% 84,302
2012-05-17 2012-05-15 6.721 14,534 -1,762 0.00% 97,680
2012-05-10 2012-05-08 7.018 16,296 +163 0.00% 114,366
2012-01-12 2012-01-10 8.945 16,133 -2,180 0.00% 144,302
2011-11-15 2011-11-11 9.449 18,313 -2,180 0.00% 173,041
2011-09-28 2011-09-26 6.903 20,493 -1,744 0.00% 141,470
2011-08-30 2011-08-26 9.042 22,237 +579 0.00% 201,076
2011-06-23 2011-06-21 11.303 21,658 -12,740 0.00% 244,800
2011-06-22 2011-06-20 10.738 34,398 -3,397 0.00% 369,360
2011-06-21 2011-06-17 11.444 37,795 +16,986 0.01% 432,537
2011-05-23 2011-05-19 13.305 20,809 -1,698 0.00% 276,855
2011-05-16 2011-05-12 13.446 22,507 -1,274 0.00% 302,626
2011-05-12 2011-05-09 13.540 23,781 +1,698 0.00% 321,996
2011-05-11 2011-05-06 13.634 22,083 -4,246 0.00% 301,085
2011-05-05 2011-05-03 13.752 26,329 +1,274 0.00% 362,076
2011-04-29 2011-04-27 14.938 25,055 +4,246 0.00% 374,275
2011-04-28 2011-04-26 15.155 20,809 +505 0.00% 315,368
2011-04-21 2011-04-19 15.590 20,304 -1,244 0.00% 316,534
2011-04-20 2011-04-18 15.928 21,548 -4,143 0.00% 343,208
2011-04-13 2011-04-11 15.011 25,691 +4,143 0.00% 385,636
2011-03-22 2011-03-18 12.452 21,548 +1,244 0.00% 268,326
2011-01-26 2011-01-24 15.276 20,304 -1,658 0.00% 310,164
2011-01-24 2011-01-20 16.024 21,962 +2,901 0.00% 351,922
2011-01-19 2011-01-17 16.410 19,061 +828 0.00% 312,796
2010-12-10 2010-12-08 17.738 18,233 +8,288 0.00% 323,409
2010-12-07 2010-12-03 18.437 9,945 +1,657 0.00% 183,360
2010-11-16 2010-11-12 18.872 8,288 -4,143 0.00% 156,409
2010-11-10 2010-11-08 20.103 12,431 -829 0.00% 249,895
2010-11-09 2010-11-05 19.161 13,260 +829 0.00% 254,080
2010-11-04 2010-11-02 18.293 12,431 +4,143 0.00% 227,395
2010-10-29 2010-10-27 17.351 8,288 -1,657 0.00% 143,809
2010-10-26 2010-10-22 14.480 9,945 -4,144 0.00% 144,000
2010-10-20 2010-10-18 13.780 14,089 +4,144 0.00% 194,143
2010-10-07 2010-10-05 14.142 9,945 -3,315 0.00% 140,640
2010-10-06 2010-10-04 13.780 13,260 +1,657 0.00% 182,720
2010-09-29 2010-09-27 13.707 11,603 -6,630 0.00% 159,047
2010-09-24 2010-09-21 13.158 18,233 -20,718 0.00% 239,908
2010-09-22 2010-09-20 12.912 38,951 +21,094 0.01% 502,916
2010-09-13 2010-09-09 13.035 17,857 -16,234 0.00% 232,761
2010-09-10 2010-09-08 12.690 34,091 -60,875 0.01% 432,606
2010-09-09 2010-09-07 12.788 94,966 +60,875 0.01% 1,214,454
2010-09-08 2010-09-06 13.059 34,091 +20,292 0.01% 445,206
2010-09-06 2010-09-02 13.084 13,799 -1,623 0.00% 180,546
2010-08-31 2010-08-27 12.000 15,422 -20,292 0.00% 185,061
2010-08-30 2010-08-26 12.049 35,714 -23,539 0.01% 430,321
2010-08-27 2010-08-25 12.296 59,253 +23,539 0.01% 728,545
2010-08-26 2010-08-24 12.542 35,714 +2,435 0.01% 447,922
2010-08-23 2010-08-19 13.626 33,279 +20,292 0.00% 453,462
2010-08-18 2010-08-16 13.503 12,987 +3,247 0.00% 175,362
2010-05-25 2010-05-20 13.946 9,740 +4,058 0.00% 135,838
2010-05-04 2010-04-30 15.699 5,682 +135 0.00% 89,201
2010-04-26 2010-04-22 16.355 5,547 -1,585 0.00% 90,722
2010-04-20 2010-04-16 15.497 7,132 -2,377 0.00% 110,524
2010-04-16 2010-04-14 15.371 9,509 +1,585 0.00% 146,160
2010-04-09 2010-04-07 14.538 7,924 +2,377 0.00% 115,198
2010-03-26 2010-03-24 15.068 5,547 -7,924 0.00% 83,581
2010-03-25 2010-03-23 14.689 13,471 +5,547 0.00% 197,879
2010-01-15 2010-01-13 15.497 7,924 +3,962 0.00% 122,798
2010-01-13 2010-01-11 15.446 3,962 -2,377 0.00% 61,199
2010-01-12 2010-01-08 14.942 6,339 +2,377 0.00% 94,715
2009-10-19 2009-10-15 8.354 3,962 -1,585 0.00% 33,099
2009-10-16 2009-10-14 8.430 5,547 -7,924 0.00% 46,761
2009-09-07 2009-09-03 7.752 13,471 +445 0.00% 104,426
2009-09-01 2009-08-28 7.674 13,026 +3,831 0.00% 99,956
2009-08-21 2009-08-19 8.222 9,195 +3,831 0.00% 75,599
2009-08-17 2009-08-13 8.352 5,364 -2,299 0.00% 44,801
2009-08-03 2009-07-30 8.274 7,663 -3,831 0.00% 63,403
2009-07-22 2009-07-20 7.648 11,494 +3,831 0.00% 87,901
2009-07-20 2009-07-16 7.700 7,663 -3,831 0.00% 59,003
2009-07-06 2009-07-02 8.352 11,494 -766 0.00% 96,001
2009-07-03 2009-06-30 7.595 12,260 -3,832 0.00% 93,119
2009-06-25 2009-06-23 6.734 16,092 -3,831 0.00% 108,363
2009-06-24 2009-06-22 6.134 19,923 -7,662 0.00% 122,201
2009-04-20 2009-04-16 3.888 27,585 +2,028 0.00% 107,244
2008-05-29 2008-05-27 1.942 25,557 +352 0.00% 49,644
2008-05-22 2008-05-20 1.714 25,205 +3,501 0.00% 43,200
2007-12-13 2007-12-11 2.085 21,704 -3,501 0.00% 45,260
2007-09-10 2007-09-06 2.200 25,205 +3,501 0.00% 55,441
2007-08-06 2007-08-02 3.799 21,704 +3,501 0.00% 82,460
2007-07-11 2007-07-09 4.285 18,203 +3,500 0.00% 77,998
2007-06-26 2007-06-22 5.742 14,703 0.00% 84,421

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top