History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2025-10-13 | 2025-10-09 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-10-10 | 2025-10-08 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-10-09 | 2025-10-06 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,000 | -1,000 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 8.800 | 3,000 | -10,000 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 8.800 | 13,000 | +11,000 | 0.00% | 114,400 |
| 2025-09-10 | 2025-09-08 | 9.939 | 2,000 | +102 | 0.00% | 19,878 |
| 2025-08-25 | 2025-08-21 | 9.992 | 1,898 | -3,795 | 0.00% | 18,964 |
| 2025-08-22 | 2025-08-20 | 9.739 | 5,693 | +3,795 | 0.00% | 55,443 |
| 2025-07-25 | 2025-07-23 | 8.759 | 1,898 | -33,207 | 0.00% | 16,624 |
| 2025-07-24 | 2025-07-22 | 8.326 | 35,105 | +33,207 | 0.00% | 292,299 |
| 2025-06-02 | 2025-05-29 | 7.558 | 1,898 | +62 | 0.00% | 14,345 |
| 2025-05-23 | 2025-05-21 | 7.449 | 1,836 | -4,592 | 0.00% | 13,677 |
| 2025-05-22 | 2025-05-20 | 7.482 | 6,428 | +4,592 | 0.00% | 48,093 |
| 2025-05-15 | 2025-05-13 | 7.493 | 1,836 | -3,673 | 0.00% | 13,757 |
| 2025-05-14 | 2025-05-12 | 7.373 | 5,509 | +3,673 | 0.00% | 40,617 |
| 2025-03-28 | 2025-03-26 | 6.730 | 1,836 | -7,346 | 0.00% | 12,357 |
| 2025-03-27 | 2025-03-25 | 6.763 | 9,182 | +7,346 | 0.00% | 62,098 |
| 2025-03-17 | 2025-03-13 | 6.447 | 1,836 | -1,837 | 0.00% | 11,837 |
| 2025-03-14 | 2025-03-12 | 6.556 | 3,673 | +1,837 | 0.00% | 24,081 |
| 2025-02-25 | 2025-02-21 | 6.044 | 1,836 | -1,837 | 0.00% | 11,097 |
| 2025-02-24 | 2025-02-20 | 6.131 | 3,673 | +1,837 | 0.00% | 22,521 |
| 2025-02-20 | 2025-02-18 | 5.990 | 1,836 | -18,365 | 0.00% | 10,997 |
| 2025-02-06 | 2025-02-04 | 5.674 | 20,201 | -9,182 | 0.00% | 114,620 |
| 2025-01-23 | 2025-01-21 | 5.772 | 29,383 | +9,182 | 0.00% | 169,598 |
| 2025-01-17 | 2025-01-15 | 5.641 | 20,201 | -9,182 | 0.00% | 113,960 |
| 2025-01-13 | 2025-01-09 | 5.620 | 29,383 | +9,182 | 0.00% | 165,119 |
| 2024-12-17 | 2024-12-13 | 5.609 | 20,201 | -4,591 | 0.00% | 113,300 |
| 2024-12-16 | 2024-12-12 | 5.739 | 24,792 | +4,591 | 0.00% | 142,289 |
| 2024-10-22 | 2024-10-18 | 5.140 | 20,201 | -11,937 | 0.00% | 103,840 |
| 2024-10-21 | 2024-10-17 | 4.988 | 32,138 | +2,755 | 0.00% | 160,300 |
| 2024-09-10 | 2024-09-05 | 4.886 | 29,383 | +1,218 | 0.00% | 143,553 |
| 2024-07-18 | 2024-07-16 | 5.317 | 28,165 | -7,921 | 0.00% | 149,762 |
| 2024-07-17 | 2024-07-15 | 5.204 | 36,086 | +7,921 | 0.00% | 187,781 |
| 2024-07-03 | 2024-06-28 | 6.033 | 28,165 | -16,722 | 0.00% | 169,922 |
| 2024-07-02 | 2024-06-27 | 5.863 | 44,887 | +4,400 | 0.00% | 263,158 |
| 2024-06-28 | 2024-06-26 | 6.101 | 40,487 | +12,322 | 0.00% | 247,022 |
| 2024-06-03 | 2024-05-30 | 7.497 | 28,165 | +1,616 | 0.00% | 211,158 |
| 2024-03-06 | 2024-03-04 | 6.135 | 26,549 | -8,296 | 0.00% | 162,882 |
| 2024-02-22 | 2024-02-20 | 5.460 | 34,845 | -2,489 | 0.00% | 190,260 |
| 2024-02-21 | 2024-02-19 | 5.388 | 37,334 | +2,489 | 0.00% | 201,150 |
| 2024-02-15 | 2024-02-09 | 5.243 | 34,845 | -830 | 0.00% | 182,700 |
| 2024-02-08 | 2024-02-06 | 5.195 | 35,675 | +830 | 0.00% | 185,332 |
| 2024-01-25 | 2024-01-23 | 5.074 | 34,845 | -15,763 | 0.00% | 176,820 |
| 2024-01-23 | 2024-01-19 | 5.038 | 50,608 | +8,296 | 0.00% | 254,979 |
| 2024-01-11 | 2024-01-09 | 5.303 | 42,312 | -829 | 0.00% | 224,401 |
| 2023-12-08 | 2023-12-06 | 5.087 | 43,141 | -9,127 | 0.00% | 219,438 |
| 2023-12-07 | 2023-12-05 | 5.038 | 52,268 | +9,127 | 0.00% | 263,342 |
| 2023-11-28 | 2023-11-24 | 5.050 | 43,141 | -8,297 | 0.00% | 217,878 |
| 2023-11-24 | 2023-11-22 | 5.038 | 51,438 | -830 | 0.00% | 259,160 |
| 2023-11-23 | 2023-11-21 | 5.050 | 52,268 | +9,127 | 0.00% | 263,972 |
| 2023-10-26 | 2023-10-24 | 4.942 | 43,141 | -6,638 | 0.00% | 213,198 |
| 2023-10-25 | 2023-10-20 | 4.906 | 49,779 | +6,638 | 0.00% | 244,202 |
| 2023-10-05 | 2023-10-03 | 5.243 | 43,141 | -3,319 | 0.00% | 226,198 |
| 2023-10-04 | 2023-09-29 | 5.316 | 46,460 | -4,978 | 0.00% | 246,960 |
| 2023-10-03 | 2023-09-28 | 5.255 | 51,438 | -1,659 | 0.00% | 270,320 |
| 2023-09-29 | 2023-09-27 | 5.340 | 53,097 | +1,659 | 0.00% | 283,519 |
| 2023-09-18 | 2023-09-14 | 5.277 | 51,438 | +2,797 | 0.00% | 271,440 |
| 2023-08-31 | 2023-08-29 | 5.392 | 48,641 | +4,707 | 0.00% | 262,260 |
| 2023-08-30 | 2023-08-28 | 5.060 | 43,934 | +3,138 | 0.00% | 222,321 |
| 2023-08-18 | 2023-08-16 | 4.971 | 40,796 | -1,569 | 0.00% | 202,801 |
| 2023-08-17 | 2023-08-15 | 5.022 | 42,365 | +1,569 | 0.00% | 212,761 |
| 2023-07-20 | 2023-07-18 | 5.035 | 40,796 | -1,569 | 0.00% | 205,401 |
| 2023-07-19 | 2023-07-14 | 5.124 | 42,365 | +1,569 | 0.00% | 217,081 |
| 2023-07-10 | 2023-07-06 | 5.009 | 40,796 | -7,061 | 0.00% | 204,361 |
| 2023-07-07 | 2023-07-05 | 5.162 | 47,857 | +7,061 | 0.00% | 247,052 |
| 2023-06-09 | 2023-06-07 | 5.175 | 40,796 | -10,199 | 0.00% | 211,121 |
| 2023-06-08 | 2023-06-06 | 5.073 | 50,995 | +10,199 | 0.00% | 258,702 |
| 2023-06-06 | 2023-06-02 | 6.039 | 40,796 | -7,845 | 0.00% | 246,381 |
| 2023-06-05 | 2023-06-01 | 5.860 | 48,641 | +10,928 | 0.00% | 285,040 |
| 2023-06-01 | 2023-05-30 | 6.012 | 37,713 | -1,450 | 0.00% | 226,721 |
| 2023-05-31 | 2023-05-29 | 6.150 | 39,163 | +1,450 | 0.00% | 240,838 |
| 2023-05-30 | 2023-05-25 | 6.122 | 37,713 | -2,175 | 0.00% | 230,881 |
| 2023-05-29 | 2023-05-24 | 6.260 | 39,888 | +2,175 | 0.00% | 249,697 |
| 2023-04-26 | 2023-04-24 | 6.205 | 37,713 | -4,351 | 0.00% | 234,002 |
| 2023-04-25 | 2023-04-21 | 6.094 | 42,064 | -7,978 | 0.00% | 256,359 |
| 2023-04-24 | 2023-04-20 | 6.136 | 50,042 | +12,329 | 0.00% | 307,050 |
| 2023-03-22 | 2023-03-20 | 6.246 | 37,713 | -16,680 | 0.00% | 235,562 |
| 2023-03-21 | 2023-03-17 | 6.412 | 54,393 | +16,680 | 0.00% | 348,747 |
| 2023-03-20 | 2023-03-16 | 6.370 | 37,713 | -2,901 | 0.00% | 240,242 |
| 2023-03-16 | 2023-03-14 | 6.660 | 40,614 | -7,977 | 0.00% | 270,482 |
| 2023-03-15 | 2023-03-13 | 6.770 | 48,591 | +7,977 | 0.00% | 328,967 |
| 2023-03-09 | 2023-03-07 | 7.170 | 40,614 | -5,802 | 0.00% | 291,202 |
| 2023-03-08 | 2023-03-06 | 7.239 | 46,416 | +4,352 | 0.00% | 336,002 |
| 2023-02-23 | 2023-02-21 | 7.308 | 42,064 | -10,879 | 0.00% | 307,398 |
| 2023-02-22 | 2023-02-20 | 7.115 | 52,943 | +10,879 | 0.00% | 376,681 |
| 2023-02-20 | 2023-02-16 | 7.101 | 42,064 | -2,176 | 0.00% | 298,698 |
| 2023-02-16 | 2023-02-14 | 7.060 | 44,240 | +2,176 | 0.00% | 312,320 |
| 2023-02-13 | 2023-02-09 | 7.308 | 42,064 | -2,176 | 0.00% | 307,398 |
| 2023-02-10 | 2023-02-08 | 7.211 | 44,240 | -6,527 | 0.00% | 319,030 |
| 2023-02-09 | 2023-02-07 | 7.280 | 50,767 | +8,703 | 0.00% | 369,599 |
| 2023-02-06 | 2023-02-02 | 7.763 | 42,064 | -5,802 | 0.00% | 326,538 |
| 2023-02-03 | 2023-02-01 | 7.653 | 47,866 | +5,802 | 0.00% | 366,299 |
| 2023-01-27 | 2023-01-20 | 7.584 | 42,064 | -3,626 | 0.00% | 318,998 |
| 2023-01-26 | 2023-01-19 | 7.239 | 45,690 | -2,901 | 0.00% | 330,747 |
| 2023-01-19 | 2023-01-17 | 7.101 | 48,591 | +10,878 | 0.00% | 345,047 |
| 2022-12-29 | 2022-12-23 | 6.853 | 37,713 | -4,351 | 0.00% | 258,442 |
| 2022-12-28 | 2022-12-22 | 6.949 | 42,064 | -725 | 0.00% | 292,318 |
| 2022-12-23 | 2022-12-21 | 7.170 | 42,789 | -2,176 | 0.00% | 306,797 |
| 2022-12-13 | 2022-12-09 | 7.225 | 44,965 | +7,252 | 0.00% | 324,878 |
| 2022-12-12 | 2022-12-08 | 6.963 | 37,713 | -6,527 | 0.00% | 262,602 |
| 2022-12-09 | 2022-12-07 | 6.867 | 44,240 | -1,450 | 0.00% | 303,780 |
| 2022-12-08 | 2022-12-06 | 6.949 | 45,690 | +7,977 | 0.00% | 317,517 |
| 2022-12-05 | 2022-12-01 | 7.005 | 37,713 | -7,252 | 0.00% | 264,162 |
| 2022-11-30 | 2022-11-28 | 6.770 | 44,965 | +7,252 | 0.00% | 304,419 |
| 2022-11-28 | 2022-11-24 | 6.798 | 37,713 | +7,253 | 0.00% | 256,362 |
| 2022-11-25 | 2022-11-23 | 6.825 | 30,460 | -7,253 | 0.00% | 207,898 |
| 2022-11-16 | 2022-11-14 | 6.356 | 37,713 | -11,604 | 0.00% | 239,722 |
| 2022-11-15 | 2022-11-11 | 6.563 | 49,317 | +11,604 | 0.00% | 323,682 |
| 2022-11-01 | 2022-10-28 | 5.805 | 37,713 | -7,252 | 0.00% | 218,921 |
| 2022-10-14 | 2022-10-12 | 6.067 | 44,965 | -2,901 | 0.00% | 272,799 |
| 2022-10-13 | 2022-10-11 | 6.053 | 47,866 | +2,901 | 0.00% | 289,739 |
| 2022-10-07 | 2022-10-05 | 5.846 | 44,965 | -2,901 | 0.00% | 262,879 |
| 2022-10-06 | 2022-10-03 | 5.571 | 47,866 | +2,901 | 0.00% | 266,639 |
| 2022-09-28 | 2022-09-26 | 5.667 | 44,965 | -65,272 | 0.00% | 254,819 |
| 2022-09-27 | 2022-09-23 | 5.874 | 110,237 | -10,154 | 0.01% | 647,518 |
| 2022-09-26 | 2022-09-22 | 5.984 | 120,391 | +10,154 | 0.01% | 720,442 |
| 2022-09-22 | 2022-09-20 | 5.750 | 110,237 | -20,307 | 0.01% | 633,838 |
| 2022-09-21 | 2022-09-19 | 5.433 | 130,544 | +20,307 | 0.01% | 709,199 |
| 2022-09-20 | 2022-09-16 | 6.246 | 110,237 | -24,659 | 0.01% | 688,558 |
| 2022-09-09 | 2022-09-07 | 6.750 | 134,896 | +8,233 | 0.01% | 910,572 |
| 2022-09-08 | 2022-09-06 | 6.870 | 126,663 | +24,666 | 0.01% | 870,197 |
| 2022-09-07 | 2022-09-05 | 7.110 | 101,997 | -4,000 | 0.01% | 725,218 |
| 2022-09-06 | 2022-09-02 | 7.005 | 105,997 | -6,667 | 0.01% | 742,528 |
| 2022-09-05 | 2022-09-01 | 6.630 | 112,664 | +20,000 | 0.01% | 746,982 |
| 2022-09-02 | 2022-08-31 | 6.630 | 92,664 | +37,332 | 0.01% | 614,378 |
| 2022-09-01 | 2022-08-30 | 6.735 | 55,332 | -59,998 | 0.00% | 372,671 |
| 2022-08-31 | 2022-08-29 | 6.795 | 115,330 | -4,667 | 0.01% | 783,688 |
| 2022-08-30 | 2022-08-26 | 6.645 | 119,997 | +44,666 | 0.01% | 797,401 |
| 2022-08-29 | 2022-08-25 | 6.705 | 75,331 | +7,333 | 0.00% | 505,107 |
| 2022-08-26 | 2022-08-24 | 6.240 | 67,998 | +11,999 | 0.00% | 424,319 |
| 2022-08-25 | 2022-08-23 | 6.435 | 55,999 | +667 | 0.00% | 360,363 |
| 2022-08-23 | 2022-08-19 | 6.255 | 55,332 | -6,000 | 0.00% | 346,111 |
| 2022-08-22 | 2022-08-18 | 6.210 | 61,332 | -2,000 | 0.00% | 380,882 |
| 2022-08-19 | 2022-08-17 | 6.255 | 63,332 | -3,333 | 0.00% | 396,152 |
| 2022-08-18 | 2022-08-16 | 6.420 | 66,665 | +11,333 | 0.00% | 428,000 |
| 2022-08-11 | 2022-08-09 | 6.570 | 55,332 | -2,000 | 0.00% | 363,541 |
| 2022-08-10 | 2022-08-08 | 6.510 | 57,332 | -7,333 | 0.00% | 373,241 |
| 2022-08-09 | 2022-08-05 | 6.540 | 64,665 | +10,000 | 0.00% | 422,920 |
| 2022-08-05 | 2022-08-03 | 6.510 | 54,665 | -4,667 | 0.00% | 355,878 |
| 2022-08-04 | 2022-08-02 | 6.525 | 59,332 | -19,333 | 0.00% | 387,151 |
| 2022-08-03 | 2022-08-01 | 6.675 | 78,665 | +4,667 | 0.00% | 525,103 |
| 2022-07-29 | 2022-07-27 | 7.050 | 73,998 | -5,333 | 0.00% | 521,699 |
| 2022-07-28 | 2022-07-26 | 7.185 | 79,331 | +666 | 0.00% | 570,008 |
| 2022-07-27 | 2022-07-25 | 7.275 | 78,665 | +4,667 | 0.00% | 572,303 |
| 2022-07-25 | 2022-07-21 | 7.305 | 73,998 | -667 | 0.00% | 540,569 |
| 2022-07-22 | 2022-07-20 | 7.470 | 74,665 | +667 | 0.00% | 557,762 |
| 2022-07-18 | 2022-07-14 | 7.455 | 73,998 | -12,000 | 0.00% | 551,669 |
| 2022-07-15 | 2022-07-13 | 7.305 | 85,998 | +12,000 | 0.01% | 628,232 |
| 2022-07-07 | 2022-07-05 | 7.230 | 73,998 | -9,333 | 0.00% | 535,019 |
| 2022-07-06 | 2022-07-04 | 7.440 | 83,331 | +9,333 | 0.00% | 619,999 |
| 2022-07-04 | 2022-06-29 | 7.395 | 73,998 | -8,667 | 0.00% | 547,229 |
| 2022-06-30 | 2022-06-28 | 6.465 | 82,665 | -7,333 | 0.00% | 534,443 |
| 2022-06-29 | 2022-06-27 | 6.240 | 89,998 | +7,333 | 0.01% | 561,602 |
| 2022-06-23 | 2022-06-21 | 6.255 | 82,665 | -12,666 | 0.00% | 517,083 |
| 2022-06-22 | 2022-06-20 | 6.150 | 95,331 | +12,666 | 0.01% | 586,301 |
| 2022-06-21 | 2022-06-17 | 6.495 | 82,665 | -19,999 | 0.00% | 536,923 |
| 2022-06-17 | 2022-06-15 | 5.985 | 102,664 | -86,664 | 0.01% | 614,460 |
| 2022-06-15 | 2022-06-13 | 5.505 | 189,328 | +7,999 | 0.01% | 1,042,278 |
| 2022-06-10 | 2022-06-08 | 5.805 | 181,329 | -79,998 | 0.01% | 1,052,642 |
| 2022-06-09 | 2022-06-07 | 5.880 | 261,327 | +66,665 | 0.02% | 1,536,643 |
| 2022-06-08 | 2022-06-06 | 5.565 | 194,662 | -73,331 | 0.01% | 1,083,322 |
| 2022-06-07 | 2022-06-02 | 5.851 | 267,993 | +26,666 | 0.02% | 1,568,096 |
| 2022-06-06 | 2022-06-01 | 5.820 | 241,327 | +65,611 | 0.01% | 1,404,595 |
| 2022-06-01 | 2022-05-30 | 5.727 | 175,716 | +62,017 | 0.01% | 1,006,400 |
| 2022-05-31 | 2022-05-27 | 6.316 | 113,699 | +2,584 | 0.01% | 718,082 |
| 2022-05-25 | 2022-05-23 | 6.114 | 111,115 | -6,460 | 0.01% | 679,403 |
| 2022-05-24 | 2022-05-20 | 5.820 | 117,575 | -2,584 | 0.01% | 684,322 |
| 2022-05-23 | 2022-05-19 | 5.820 | 120,159 | +9,044 | 0.01% | 699,361 |
| 2022-05-20 | 2022-05-18 | 5.867 | 111,115 | +38,761 | 0.01% | 651,883 |
| 2022-05-06 | 2022-05-04 | 6.269 | 72,354 | -4,522 | 0.00% | 453,602 |
| 2022-05-05 | 2022-05-03 | 6.192 | 76,876 | +4,522 | 0.00% | 476,001 |
| 2022-04-25 | 2022-04-21 | 6.006 | 72,354 | +6,460 | 0.00% | 434,562 |
| 2022-04-22 | 2022-04-20 | 6.130 | 65,894 | -51,681 | 0.00% | 403,923 |
| 2022-04-20 | 2022-04-14 | 5.960 | 117,575 | +19,381 | 0.01% | 700,702 |
| 2022-04-19 | 2022-04-13 | 5.387 | 98,194 | -17,443 | 0.01% | 528,959 |
| 2022-04-14 | 2022-04-12 | 5.526 | 115,637 | +17,443 | 0.01% | 639,032 |
| 2022-04-12 | 2022-04-08 | 5.294 | 98,194 | +12,920 | 0.01% | 519,839 |
| 2022-04-11 | 2022-04-07 | 5.325 | 85,274 | +12,920 | 0.01% | 454,080 |
| 2022-04-08 | 2022-04-06 | 5.248 | 72,354 | -23,256 | 0.00% | 379,682 |
| 2022-04-07 | 2022-04-04 | 5.015 | 95,610 | +23,256 | 0.01% | 479,519 |
| 2022-04-06 | 2022-04-01 | 4.984 | 72,354 | -12,920 | 0.00% | 360,642 |
| 2022-04-04 | 2022-03-31 | 4.814 | 85,274 | +58,141 | 0.01% | 410,520 |
| 2022-04-01 | 2022-03-30 | 5.062 | 27,133 | -15,504 | 0.00% | 137,342 |
| 2022-03-31 | 2022-03-29 | 4.969 | 42,637 | +15,504 | 0.00% | 211,860 |
| 2022-03-21 | 2022-03-17 | 4.149 | 27,133 | -23,902 | 0.00% | 112,562 |
| 2022-03-18 | 2022-03-16 | 4.025 | 51,035 | +23,902 | 0.00% | 205,399 |
| 2022-03-08 | 2022-03-04 | 4.690 | 27,133 | -646 | 0.00% | 127,262 |
| 2022-03-07 | 2022-03-03 | 4.737 | 27,779 | +646 | 0.00% | 131,582 |
| 2022-03-02 | 2022-02-28 | 4.520 | 27,133 | -16,796 | 0.00% | 122,642 |
| 2022-03-01 | 2022-02-25 | 4.582 | 43,929 | +3,876 | 0.00% | 201,280 |
| 2022-02-28 | 2022-02-24 | 4.566 | 40,053 | +12,920 | 0.00% | 182,900 |
| 2022-02-23 | 2022-02-21 | 4.721 | 27,133 | -16,796 | 0.00% | 128,102 |
| 2022-02-22 | 2022-02-18 | 4.690 | 43,929 | +16,796 | 0.00% | 206,040 |
| 2022-02-21 | 2022-02-17 | 4.799 | 27,133 | -4,522 | 0.00% | 130,202 |
| 2022-02-18 | 2022-02-16 | 4.659 | 31,655 | -1,938 | 0.00% | 147,491 |
| 2022-02-17 | 2022-02-15 | 4.566 | 33,593 | -646 | 0.00% | 153,401 |
| 2022-02-16 | 2022-02-14 | 4.659 | 34,239 | +7,106 | 0.00% | 159,531 |
| 2022-01-20 | 2022-01-18 | 4.582 | 27,133 | -16,796 | 0.00% | 124,322 |
| 2022-01-19 | 2022-01-17 | 4.628 | 43,929 | +16,796 | 0.00% | 203,320 |
| 2022-01-14 | 2022-01-12 | 4.675 | 27,133 | -32,300 | 0.00% | 126,842 |
| 2022-01-11 | 2022-01-07 | 4.381 | 59,433 | +32,300 | 0.00% | 260,358 |
| 2022-01-07 | 2022-01-05 | 4.768 | 27,133 | -19,380 | 0.00% | 129,362 |
| 2022-01-05 | 2022-01-03 | 4.365 | 46,513 | -3,230 | 0.00% | 203,040 |
| 2022-01-04 | 2021-12-31 | 4.164 | 49,743 | -10,336 | 0.00% | 207,129 |
| 2022-01-03 | 2021-12-29 | 4.210 | 60,079 | +646 | 0.00% | 252,958 |
| 2021-12-28 | 2021-12-22 | 4.288 | 59,433 | -17,443 | 0.00% | 254,838 |
| 2021-12-23 | 2021-12-21 | 4.164 | 76,876 | +17,443 | 0.00% | 320,111 |
| 2021-12-22 | 2021-12-20 | 4.071 | 59,433 | -10,983 | 0.00% | 241,958 |
| 2021-12-21 | 2021-12-17 | 4.071 | 70,416 | +10,983 | 0.00% | 286,672 |
| 2021-12-13 | 2021-12-09 | 4.427 | 59,433 | +32,300 | 0.00% | 263,118 |
| 2021-12-10 | 2021-12-08 | 4.706 | 27,133 | -1,292 | 0.00% | 127,682 |
| 2021-12-09 | 2021-12-07 | 4.675 | 28,425 | -7,752 | 0.00% | 132,882 |
| 2021-12-08 | 2021-12-06 | 4.737 | 36,177 | +9,044 | 0.00% | 171,361 |
| 2021-12-07 | 2021-12-03 | 4.922 | 27,133 | -8,398 | 0.00% | 133,562 |
| 2021-12-06 | 2021-12-02 | 4.845 | 35,531 | +8,398 | 0.00% | 172,151 |
| 2021-12-03 | 2021-12-01 | 4.922 | 27,133 | -142,123 | 0.00% | 133,562 |
| 2021-12-02 | 2021-11-30 | 4.830 | 169,256 | +142,123 | 0.01% | 817,440 |
| 2021-11-05 | 2021-11-03 | 4.056 | 27,133 | -8,398 | 0.00% | 110,042 |
| 2021-11-04 | 2021-11-02 | 3.963 | 35,531 | +646 | 0.00% | 140,801 |
| 2021-11-03 | 2021-11-01 | 4.040 | 34,885 | +7,752 | 0.00% | 140,941 |
| 2021-11-02 | 2021-10-29 | 4.164 | 27,133 | -646 | 0.00% | 112,982 |
| 2021-11-01 | 2021-10-28 | 4.288 | 27,779 | +646 | 0.00% | 119,112 |
| 2021-10-27 | 2021-10-25 | 4.056 | 27,133 | -5,814 | 0.00% | 110,042 |
| 2021-10-26 | 2021-10-22 | 4.087 | 32,947 | +5,814 | 0.00% | 134,641 |
| 2021-10-04 | 2021-09-29 | 4.210 | 27,133 | -10,982 | 0.00% | 114,242 |
| 2021-09-30 | 2021-09-28 | 4.303 | 38,115 | +10,982 | 0.00% | 164,021 |
| 2021-09-27 | 2021-09-23 | 4.535 | 27,133 | -1,292 | 0.00% | 123,062 |
| 2021-09-24 | 2021-09-21 | 4.257 | 28,425 | +1,292 | 0.00% | 121,001 |
| 2021-09-23 | 2021-09-20 | 4.241 | 27,133 | -3,230 | 0.00% | 115,082 |
| 2021-09-21 | 2021-09-17 | 4.412 | 30,363 | -4,522 | 0.00% | 133,951 |
| 2021-09-20 | 2021-09-16 | 4.396 | 34,885 | +6,460 | 0.00% | 153,361 |
| 2021-09-16 | 2021-09-14 | 4.551 | 28,425 | +1,292 | 0.00% | 129,362 |
| 2021-09-15 | 2021-09-13 | 4.628 | 27,133 | -16,150 | 0.00% | 125,582 |
| 2021-09-14 | 2021-09-10 | 4.863 | 43,283 | +16,150 | 0.00% | 210,465 |
| 2021-09-13 | 2021-09-09 | 4.927 | 27,133 | -7,252 | 0.00% | 133,671 |
| 2021-09-10 | 2021-09-08 | 4.815 | 34,385 | +4,376 | 0.00% | 165,548 |
| 2021-09-09 | 2021-09-07 | 4.671 | 30,009 | +3,751 | 0.00% | 140,160 |
| 2021-09-02 | 2021-08-31 | 4.751 | 26,258 | +12,504 | 0.00% | 124,740 |
| 2021-09-01 | 2021-08-30 | 4.335 | 13,754 | -2,501 | 0.00% | 59,619 |
| 2021-08-31 | 2021-08-27 | 4.015 | 16,255 | -9,378 | 0.00% | 65,260 |
| 2021-08-30 | 2021-08-26 | 4.015 | 25,633 | +11,254 | 0.00% | 102,911 |
| 2021-08-27 | 2021-08-25 | 3.967 | 14,379 | +625 | 0.00% | 57,039 |
| 2021-08-26 | 2021-08-24 | 3.855 | 13,754 | -30,634 | 0.00% | 53,019 |
| 2021-08-25 | 2021-08-23 | 3.759 | 44,388 | -93,779 | 0.00% | 166,848 |
| 2021-08-11 | 2021-08-09 | 3.839 | 138,167 | -4,376 | 0.01% | 530,400 |
| 2021-08-10 | 2021-08-06 | 3.839 | 142,543 | +3,126 | 0.01% | 547,199 |
| 2021-08-09 | 2021-08-05 | 3.887 | 139,417 | +1,250 | 0.01% | 541,889 |
| 2021-08-04 | 2021-08-02 | 4.047 | 138,167 | -3,751 | 0.01% | 559,131 |
| 2021-08-03 | 2021-07-30 | 3.983 | 141,918 | +3,751 | 0.01% | 565,230 |
| 2021-08-02 | 2021-07-29 | 3.935 | 138,167 | +37,511 | 0.01% | 543,661 |
| 2021-07-30 | 2021-07-28 | 3.839 | 100,656 | -3,125 | 0.01% | 386,402 |
| 2021-07-29 | 2021-07-27 | 3.807 | 103,781 | +90,027 | 0.01% | 395,078 |
| 2021-07-22 | 2021-07-20 | 3.999 | 13,754 | -6,252 | 0.00% | 54,999 |
| 2021-07-21 | 2021-07-19 | 3.887 | 20,006 | +6,252 | 0.00% | 77,760 |
| 2021-07-20 | 2021-07-16 | 3.919 | 13,754 | -6,252 | 0.00% | 53,899 |
| 2021-07-19 | 2021-07-15 | 4.015 | 20,006 | +625 | 0.00% | 80,320 |
| 2021-07-16 | 2021-07-14 | 3.999 | 19,381 | +5,627 | 0.00% | 77,501 |
| 2021-07-09 | 2021-07-07 | 3.935 | 13,754 | -12,504 | 0.00% | 54,119 |
| 2021-07-08 | 2021-07-06 | 3.839 | 26,258 | -5,627 | 0.00% | 100,800 |
| 2021-07-07 | 2021-07-05 | 3.951 | 31,885 | +10,003 | 0.00% | 125,971 |
| 2021-07-05 | 2021-06-30 | 3.983 | 21,882 | -6,877 | 0.00% | 87,151 |
| 2021-07-02 | 2021-06-29 | 3.999 | 28,759 | -4,376 | 0.00% | 115,001 |
| 2021-06-30 | 2021-06-28 | 4.031 | 33,135 | -10,628 | 0.00% | 133,560 |
| 2021-06-29 | 2021-06-25 | 4.031 | 43,763 | +15,629 | 0.00% | 176,399 |
| 2021-06-28 | 2021-06-24 | 3.951 | 28,134 | +11,879 | 0.00% | 111,152 |
| 2021-06-25 | 2021-06-23 | 4.047 | 16,255 | +2,501 | 0.00% | 65,780 |
| 2021-06-23 | 2021-06-21 | 4.047 | 13,754 | -30,634 | 0.00% | 55,659 |
| 2021-06-22 | 2021-06-18 | 4.047 | 44,388 | +30,009 | 0.00% | 179,628 |
| 2021-06-18 | 2021-06-16 | 4.079 | 14,379 | +625 | 0.00% | 58,649 |
| 2021-06-16 | 2021-06-11 | 4.287 | 13,754 | -9,378 | 0.00% | 58,959 |
| 2021-06-11 | 2021-06-09 | 4.239 | 23,132 | +9,378 | 0.00% | 98,050 |
| 2021-06-10 | 2021-06-08 | 4.351 | 13,754 | -30,634 | 0.00% | 59,839 |
| 2021-06-09 | 2021-06-07 | 4.287 | 44,388 | +28,133 | 0.00% | 190,278 |
| 2021-06-08 | 2021-06-04 | 4.337 | 16,255 | +1,876 | 0.00% | 70,503 |
| 2021-06-07 | 2021-06-03 | 4.272 | 14,379 | -17,016 | 0.00% | 61,432 |
| 2021-06-04 | 2021-06-02 | 4.175 | 31,395 | -616 | 0.00% | 131,070 |
| 2021-06-03 | 2021-06-01 | 4.289 | 32,011 | +18,468 | 0.00% | 137,282 |
| 2021-06-01 | 2021-05-28 | 4.175 | 13,543 | -2,462 | 0.00% | 56,540 |
| 2021-05-31 | 2021-05-27 | 4.207 | 16,005 | +2,462 | 0.00% | 67,339 |
| 2021-05-28 | 2021-05-26 | 4.256 | 13,543 | -4,309 | 0.00% | 57,640 |
| 2021-05-27 | 2021-05-25 | 4.175 | 17,852 | +3,693 | 0.00% | 74,530 |
| 2021-05-26 | 2021-05-24 | 4.207 | 14,159 | +616 | 0.00% | 59,572 |
| 2021-05-20 | 2021-05-17 | 4.272 | 13,543 | -11,081 | 0.00% | 57,860 |
| 2021-05-18 | 2021-05-14 | 4.077 | 24,624 | +11,081 | 0.00% | 100,402 |
| 2021-05-13 | 2021-05-11 | 4.370 | 13,543 | -616 | 0.00% | 59,180 |
| 2021-05-12 | 2021-05-10 | 4.484 | 14,159 | +616 | 0.00% | 63,482 |
| 2021-04-30 | 2021-04-28 | 4.581 | 13,543 | -616 | 0.00% | 62,040 |
| 2021-04-29 | 2021-04-27 | 4.597 | 14,159 | -1,231 | 0.00% | 65,092 |
| 2021-04-28 | 2021-04-26 | 4.613 | 15,390 | -4,309 | 0.00% | 71,001 |
| 2021-04-27 | 2021-04-23 | 4.613 | 19,699 | +6,156 | 0.00% | 90,881 |
| 2021-04-26 | 2021-04-22 | 4.711 | 13,543 | -5,540 | 0.00% | 63,800 |
| 2021-04-22 | 2021-04-20 | 4.857 | 19,083 | +5,540 | 0.00% | 92,689 |
| 2021-04-21 | 2021-04-19 | 4.743 | 13,543 | -7,387 | 0.00% | 64,240 |
| 2021-04-20 | 2021-04-16 | 4.743 | 20,930 | -616 | 0.00% | 99,280 |
| 2021-04-19 | 2021-04-15 | 4.711 | 21,546 | +8,003 | 0.00% | 101,502 |
| 2021-04-08 | 2021-04-01 | 4.630 | 13,543 | -6,771 | 0.00% | 62,700 |
| 2021-04-07 | 2021-03-31 | 4.548 | 20,314 | -12,312 | 0.00% | 92,398 |
| 2021-04-01 | 2021-03-30 | 4.662 | 32,626 | +19,083 | 0.00% | 152,109 |
| 2021-03-29 | 2021-03-25 | 4.841 | 13,543 | -11,081 | 0.00% | 65,560 |
| 2021-03-26 | 2021-03-24 | 4.987 | 24,624 | +1,847 | 0.00% | 122,802 |
| 2021-03-12 | 2021-03-10 | 5.150 | 22,777 | -1,231 | 0.00% | 117,291 |
| 2021-03-11 | 2021-03-09 | 5.117 | 24,008 | +1,231 | 0.00% | 122,850 |
| 2021-03-03 | 2021-03-01 | 5.588 | 22,777 | +9,234 | 0.00% | 127,281 |
| 2021-03-01 | 2021-02-25 | 5.734 | 13,543 | -6,771 | 0.00% | 77,660 |
| 2021-02-26 | 2021-02-24 | 5.458 | 20,314 | -169,903 | 0.00% | 110,878 |
| 2021-02-24 | 2021-02-22 | 5.816 | 190,217 | +24,624 | 0.01% | 1,106,220 |
| 2021-02-23 | 2021-02-19 | 5.832 | 165,593 | +6,155 | 0.01% | 965,707 |
| 2021-02-22 | 2021-02-18 | 6.108 | 159,438 | +116,962 | 0.01% | 973,842 |
| 2021-02-18 | 2021-02-16 | 5.426 | 42,476 | -136,660 | 0.00% | 230,462 |
| 2021-02-17 | 2021-02-11 | 5.539 | 179,136 | +17,852 | 0.01% | 992,307 |
| 2021-02-16 | 2021-02-09 | 5.653 | 161,284 | -11,697 | 0.01% | 911,758 |
| 2021-02-10 | 2021-02-08 | 5.816 | 172,981 | +88,645 | 0.01% | 1,005,983 |
| 2021-02-09 | 2021-02-05 | 5.523 | 84,336 | -64,637 | 0.01% | 465,802 |
| 2021-02-08 | 2021-02-04 | 5.669 | 148,973 | +73,871 | 0.01% | 844,582 |
| 2021-02-05 | 2021-02-03 | 5.653 | 75,102 | -80,026 | 0.00% | 424,561 |
| 2021-02-04 | 2021-02-02 | 5.913 | 155,128 | +138,507 | 0.01% | 917,277 |
| 2021-02-03 | 2021-02-01 | 4.987 | 16,621 | +3,078 | 0.00% | 82,890 |
| 2021-02-02 | 2021-01-29 | 4.906 | 13,543 | -153,897 | 0.00% | 66,440 |
| 2021-01-29 | 2021-01-27 | 5.101 | 167,440 | +18,467 | 0.01% | 854,079 |
| 2021-01-26 | 2021-01-22 | 5.328 | 148,973 | +12,312 | 0.01% | 793,762 |
| 2021-01-21 | 2021-01-19 | 5.085 | 136,661 | +123,118 | 0.01% | 694,861 |
| 2021-01-19 | 2021-01-15 | 4.743 | 13,543 | -4,309 | 0.00% | 64,240 |
| 2021-01-18 | 2021-01-14 | 4.776 | 17,852 | +4,309 | 0.00% | 85,260 |
| 2021-01-13 | 2021-01-11 | 4.825 | 13,543 | -14,159 | 0.00% | 65,340 |
| 2021-01-12 | 2021-01-08 | 4.760 | 27,702 | +14,159 | 0.00% | 131,852 |
| 2021-01-05 | 2020-12-31 | 4.711 | 13,543 | -4,309 | 0.00% | 63,800 |
| 2021-01-04 | 2020-12-29 | 4.711 | 17,852 | +4,309 | 0.00% | 84,100 |
| 2020-12-30 | 2020-12-28 | 4.548 | 13,543 | -1,231 | 0.00% | 61,600 |
| 2020-12-29 | 2020-12-24 | 4.565 | 14,774 | +1,231 | 0.00% | 67,439 |
| 2020-12-11 | 2020-12-09 | 4.532 | 13,543 | -2,462 | 0.00% | 61,380 |
| 2020-12-10 | 2020-12-08 | 4.581 | 16,005 | +2,462 | 0.00% | 73,319 |
| 2020-12-08 | 2020-12-04 | 4.630 | 13,543 | -4,309 | 0.00% | 62,700 |
| 2020-12-07 | 2020-12-03 | 4.662 | 17,852 | +4,309 | 0.00% | 83,230 |
| 2020-12-02 | 2020-11-30 | 4.792 | 13,543 | -616 | 0.00% | 64,900 |
| 2020-12-01 | 2020-11-27 | 4.776 | 14,159 | +616 | 0.00% | 67,622 |
| 2020-10-21 | 2020-10-19 | 4.045 | 13,543 | -1,847 | 0.00% | 54,780 |
| 2020-10-20 | 2020-10-16 | 3.996 | 15,390 | -615 | 0.00% | 61,501 |
| 2020-10-19 | 2020-10-15 | 3.931 | 16,005 | +2,462 | 0.00% | 62,919 |
| 2020-09-14 | 2020-09-10 | 4.189 | 13,543 | +308 | 0.00% | 56,730 |
| 2020-08-25 | 2020-08-21 | 4.455 | 13,235 | -602 | 0.00% | 58,960 |
| 2020-08-24 | 2020-08-20 | 4.405 | 13,837 | +602 | 0.00% | 60,952 |
| 2020-08-21 | 2020-08-19 | 4.488 | 13,235 | -15,040 | 0.00% | 59,400 |
| 2020-08-20 | 2020-08-18 | 4.472 | 28,275 | +14,438 | 0.00% | 126,432 |
| 2020-08-18 | 2020-08-14 | 4.571 | 13,837 | +602 | 0.00% | 63,252 |
| 2020-08-10 | 2020-08-06 | 4.688 | 13,235 | -7,219 | 0.00% | 62,040 |
| 2020-08-06 | 2020-08-04 | 4.787 | 20,454 | +7,219 | 0.00% | 97,920 |
| 2020-07-29 | 2020-07-27 | 4.505 | 13,235 | -602 | 0.00% | 59,620 |
| 2020-07-28 | 2020-07-24 | 4.588 | 13,837 | -14,438 | 0.00% | 63,482 |
| 2020-07-27 | 2020-07-23 | 4.604 | 28,275 | +15,040 | 0.00% | 130,192 |
| 2020-07-10 | 2020-07-08 | 4.472 | 13,235 | -602 | 0.00% | 59,180 |
| 2020-07-09 | 2020-07-07 | 4.355 | 13,837 | +602 | 0.00% | 60,262 |
| 2020-07-08 | 2020-07-06 | 4.438 | 13,235 | -6,617 | 0.00% | 58,740 |
| 2020-07-07 | 2020-07-03 | 4.206 | 19,852 | -10,829 | 0.00% | 83,488 |
| 2020-07-06 | 2020-07-02 | 4.172 | 30,681 | +17,446 | 0.00% | 128,010 |
| 2020-06-18 | 2020-06-16 | 4.255 | 13,235 | -6,016 | 0.00% | 56,320 |
| 2020-06-17 | 2020-06-15 | 4.189 | 19,251 | +4,813 | 0.00% | 80,641 |
| 2020-06-15 | 2020-06-11 | 4.206 | 14,438 | -3,008 | 0.00% | 60,720 |
| 2020-06-11 | 2020-06-09 | 4.339 | 17,446 | +4,211 | 0.00% | 75,690 |
| 2020-06-04 | 2020-06-02 | 4.290 | 13,235 | +415 | 0.00% | 56,782 |
| 2020-05-21 | 2020-05-19 | 4.462 | 12,820 | -2,913 | 0.00% | 57,201 |
| 2020-05-20 | 2020-05-18 | 4.548 | 15,733 | +2,331 | 0.00% | 71,549 |
| 2020-05-19 | 2020-05-15 | 4.410 | 13,402 | -8,158 | 0.00% | 59,108 |
| 2020-05-15 | 2020-05-13 | 4.462 | 21,560 | +8,740 | 0.00% | 96,198 |
| 2020-04-24 | 2020-04-22 | 4.359 | 12,820 | -4,661 | 0.00% | 55,881 |
| 2020-04-23 | 2020-04-21 | 4.342 | 17,481 | +4,661 | 0.00% | 75,898 |
| 2020-04-07 | 2020-04-03 | 4.101 | 12,820 | -1,748 | 0.00% | 52,581 |
| 2020-04-06 | 2020-04-02 | 4.170 | 14,568 | -4,079 | 0.00% | 60,751 |
| 2020-04-03 | 2020-04-01 | 4.376 | 18,647 | +5,827 | 0.00% | 81,601 |
| 2020-03-26 | 2020-03-24 | 4.033 | 12,820 | -582 | 0.00% | 51,701 |
| 2020-03-25 | 2020-03-23 | 3.947 | 13,402 | +582 | 0.00% | 52,898 |
| 2020-03-19 | 2020-03-17 | 4.256 | 12,820 | -29,135 | 0.00% | 54,561 |
| 2020-03-13 | 2020-03-11 | 4.891 | 41,955 | -5,828 | 0.00% | 205,198 |
| 2020-02-26 | 2020-02-24 | 5.320 | 47,783 | -11,071 | 0.00% | 254,202 |
| 2020-02-25 | 2020-02-21 | 5.423 | 58,854 | +9,906 | 0.00% | 319,159 |
| 2020-02-21 | 2020-02-19 | 5.526 | 48,948 | -5,244 | 0.00% | 270,480 |
| 2020-02-20 | 2020-02-18 | 5.509 | 54,192 | +6,409 | 0.00% | 298,528 |
| 2020-02-17 | 2020-02-13 | 5.526 | 47,783 | -2,330 | 0.00% | 264,042 |
| 2020-02-14 | 2020-02-12 | 5.509 | 50,113 | -583 | 0.00% | 276,058 |
| 2020-02-13 | 2020-02-11 | 5.337 | 50,696 | +2,331 | 0.00% | 270,569 |
| 2020-02-12 | 2020-02-10 | 5.354 | 48,365 | +582 | 0.00% | 258,959 |
| 2020-02-11 | 2020-02-07 | 5.423 | 47,783 | -1,165 | 0.00% | 259,122 |
| 2020-02-10 | 2020-02-06 | 5.543 | 48,948 | +1,165 | 0.00% | 271,320 |
| 2020-02-04 | 2020-01-31 | 5.183 | 47,783 | -5,827 | 0.00% | 247,642 |
| 2020-02-03 | 2020-01-30 | 5.320 | 53,610 | +5,827 | 0.00% | 285,202 |
| 2020-01-22 | 2020-01-20 | 6.161 | 47,783 | -10,488 | 0.00% | 294,383 |
| 2020-01-15 | 2020-01-13 | 6.195 | 58,271 | -8,158 | 0.00% | 360,997 |
| 2020-01-14 | 2020-01-10 | 6.092 | 66,429 | +8,158 | 0.00% | 404,697 |
| 2019-12-17 | 2019-12-13 | 6.024 | 58,271 | -174,815 | 0.00% | 350,997 |
| 2019-12-16 | 2019-12-12 | 5.835 | 233,086 | +203,950 | 0.02% | 1,360,002 |
| 2019-11-14 | 2019-11-12 | 6.092 | 29,136 | -18,647 | 0.00% | 177,502 |
| 2019-11-12 | 2019-11-08 | 6.229 | 47,783 | -22,143 | 0.00% | 297,663 |
| 2019-11-11 | 2019-11-07 | 6.212 | 69,926 | +29,136 | 0.00% | 434,402 |
| 2019-11-05 | 2019-11-01 | 6.195 | 40,790 | -17,481 | 0.00% | 252,700 |
| 2019-10-23 | 2019-10-21 | 6.264 | 58,271 | -8,158 | 0.00% | 364,997 |
| 2019-10-22 | 2019-10-18 | 6.075 | 66,429 | +5,244 | 0.00% | 403,557 |
| 2019-10-21 | 2019-10-17 | 6.624 | 61,185 | -4,079 | 0.00% | 405,300 |
| 2019-10-18 | 2019-10-16 | 6.298 | 65,264 | +1,165 | 0.00% | 411,040 |
| 2019-10-02 | 2019-09-27 | 6.178 | 64,099 | -582 | 0.00% | 396,003 |
| 2019-09-30 | 2019-09-26 | 6.178 | 64,681 | +582 | 0.00% | 399,598 |
| 2019-09-26 | 2019-09-24 | 6.384 | 64,099 | -2,330 | 0.00% | 409,203 |
| 2019-09-25 | 2019-09-23 | 6.315 | 66,429 | -583 | 0.00% | 419,517 |
| 2019-09-24 | 2019-09-20 | 6.350 | 67,012 | -583 | 0.00% | 425,499 |
| 2019-09-19 | 2019-09-17 | 6.556 | 67,595 | +3,496 | 0.00% | 443,121 |
| 2019-09-18 | 2019-09-16 | 6.676 | 64,099 | -5,827 | 0.00% | 427,903 |
| 2019-09-17 | 2019-09-13 | 7.045 | 69,926 | -13,985 | 0.00% | 492,627 |
| 2019-09-16 | 2019-09-12 | 6.904 | 83,911 | +1,946 | 0.01% | 579,358 |
| 2019-09-13 | 2019-09-11 | 6.799 | 81,965 | -12,522 | 0.01% | 557,281 |
| 2019-09-12 | 2019-09-10 | 6.729 | 94,487 | +12,522 | 0.01% | 635,779 |
| 2019-09-11 | 2019-09-09 | 6.764 | 81,965 | +25,045 | 0.01% | 554,401 |
| 2019-09-10 | 2019-09-06 | 6.817 | 56,920 | -5,692 | 0.00% | 388,000 |
| 2019-09-09 | 2019-09-05 | 6.799 | 62,612 | -11,384 | 0.00% | 425,700 |
| 2019-09-06 | 2019-09-04 | 6.817 | 73,996 | -20,491 | 0.01% | 504,400 |
| 2019-09-05 | 2019-09-03 | 6.623 | 94,487 | -19,353 | 0.01% | 625,819 |
| 2019-09-04 | 2019-09-02 | 6.535 | 113,840 | -5,692 | 0.01% | 744,000 |
| 2019-09-02 | 2019-08-29 | 6.553 | 119,532 | -11,384 | 0.01% | 783,300 |
| 2019-08-30 | 2019-08-28 | 6.500 | 130,916 | -7,400 | 0.01% | 851,000 |
| 2019-08-13 | 2019-08-09 | 6.325 | 138,316 | -3,984 | 0.01% | 874,803 |
| 2019-08-12 | 2019-08-08 | 6.465 | 142,300 | +3,984 | 0.01% | 920,000 |
| 2019-08-09 | 2019-08-07 | 6.448 | 138,316 | -5,692 | 0.01% | 891,813 |
| 2019-08-07 | 2019-08-05 | 6.518 | 144,008 | -1,138 | 0.01% | 938,633 |
| 2019-08-06 | 2019-08-02 | 6.711 | 145,146 | -1,138 | 0.01% | 974,100 |
| 2019-08-05 | 2019-08-01 | 6.852 | 146,284 | +1,707 | 0.01% | 1,002,297 |
| 2019-08-02 | 2019-07-31 | 6.781 | 144,577 | +569 | 0.01% | 980,442 |
| 2019-08-01 | 2019-07-30 | 7.080 | 144,008 | -56,920 | 0.01% | 1,019,593 |
| 2019-07-30 | 2019-07-26 | 7.098 | 200,928 | -4,553 | 0.01% | 1,426,123 |
| 2019-07-29 | 2019-07-25 | 7.238 | 205,481 | +3,984 | 0.01% | 1,487,319 |
| 2019-07-26 | 2019-07-24 | 7.326 | 201,497 | +2,277 | 0.01% | 1,476,182 |
| 2019-07-25 | 2019-07-23 | 7.344 | 199,220 | -165,068 | 0.01% | 1,463,000 |
| 2019-07-24 | 2019-07-22 | 7.379 | 364,288 | -34,152 | 0.03% | 2,688,001 |
| 2019-07-23 | 2019-07-19 | 7.361 | 398,440 | -1,138 | 0.03% | 2,933,001 |
| 2019-07-22 | 2019-07-18 | 7.326 | 399,578 | +1,138 | 0.03% | 2,927,338 |
| 2019-07-19 | 2019-07-17 | 7.326 | 398,440 | -56,920 | 0.03% | 2,919,001 |
| 2019-07-18 | 2019-07-16 | 7.291 | 455,360 | +56,920 | 0.03% | 3,320,001 |
| 2019-07-17 | 2019-07-15 | 7.256 | 398,440 | -216,296 | 0.03% | 2,891,001 |
| 2019-07-11 | 2019-07-09 | 7.414 | 614,736 | -5,692 | 0.04% | 4,557,601 |
| 2019-07-09 | 2019-07-05 | 7.431 | 620,428 | +11,384 | 0.04% | 4,610,701 |
| 2019-07-05 | 2019-07-03 | 7.590 | 609,044 | -5,692 | 0.04% | 4,622,401 |
| 2019-06-27 | 2019-06-25 | 7.344 | 614,736 | +56,920 | 0.04% | 4,514,401 |
| 2019-06-26 | 2019-06-24 | 7.168 | 557,816 | +106,440 | 0.04% | 3,998,401 |
| 2019-06-25 | 2019-06-21 | 7.027 | 451,376 | +1,139 | 0.03% | 3,172,003 |
| 2019-06-21 | 2019-06-19 | 6.904 | 450,237 | -7,400 | 0.03% | 3,108,629 |
| 2019-06-20 | 2019-06-18 | 6.799 | 457,637 | +7,400 | 0.03% | 3,111,482 |
| 2019-06-04 | 2019-05-31 | 6.869 | 450,237 | -5,692 | 0.03% | 3,092,809 |
| 2019-06-03 | 2019-05-30 | 6.852 | 455,929 | +5,692 | 0.03% | 3,123,899 |
| 2019-05-31 | 2019-05-29 | 6.729 | 450,237 | -5,123 | 0.03% | 3,029,529 |
| 2019-05-30 | 2019-05-28 | 6.500 | 455,360 | -1,138 | 0.03% | 2,960,001 |
| 2019-05-29 | 2019-05-27 | 6.535 | 456,498 | -3,985 | 0.03% | 2,983,438 |
| 2019-05-28 | 2019-05-24 | 7.416 | 460,483 | +5,123 | 0.03% | 3,414,723 |
| 2019-05-27 | 2019-05-23 | 7.266 | 455,360 | -53,235 | 0.03% | 3,308,688 |
| 2019-05-17 | 2019-05-15 | 7.472 | 508,595 | -5,354 | 0.04% | 3,799,999 |
| 2019-05-16 | 2019-05-14 | 7.098 | 513,949 | -53,536 | 0.04% | 3,648,001 |
| 2019-05-15 | 2019-05-10 | 7.098 | 567,485 | -1,606 | 0.04% | 4,027,999 |
| 2019-05-14 | 2019-05-09 | 6.780 | 569,091 | +1,606 | 0.04% | 3,858,689 |
| 2019-05-10 | 2019-05-08 | 6.986 | 567,485 | +5,354 | 0.04% | 3,964,399 |
| 2019-05-08 | 2019-05-06 | 7.266 | 562,131 | +5,353 | 0.04% | 4,084,496 |
| 2019-05-07 | 2019-05-03 | 7.696 | 556,778 | -6,960 | 0.04% | 4,284,801 |
| 2019-05-06 | 2019-05-02 | 7.714 | 563,738 | +6,960 | 0.04% | 4,348,893 |
| 2019-04-23 | 2019-04-17 | 7.901 | 556,778 | +97,436 | 0.04% | 4,399,201 |
| 2019-04-18 | 2019-04-16 | 7.733 | 459,342 | -1,606 | 0.03% | 3,552,122 |
| 2019-04-17 | 2019-04-15 | 7.770 | 460,948 | +536 | 0.03% | 3,581,761 |
| 2019-04-15 | 2019-04-11 | 7.677 | 460,412 | +112,426 | 0.03% | 3,534,596 |
| 2019-04-12 | 2019-04-10 | 7.901 | 347,986 | +160,609 | 0.03% | 2,749,499 |
| 2019-04-11 | 2019-04-09 | 8.032 | 187,377 | -26,768 | 0.01% | 1,504,999 |
| 2019-04-10 | 2019-04-08 | 7.658 | 214,145 | -16,061 | 0.02% | 1,639,997 |
| 2019-04-09 | 2019-04-04 | 7.509 | 230,206 | +32,122 | 0.02% | 1,728,598 |
| 2019-04-02 | 2019-03-29 | 7.696 | 198,084 | -5,354 | 0.01% | 1,524,397 |
| 2019-04-01 | 2019-03-28 | 7.098 | 203,438 | +31,051 | 0.01% | 1,444,000 |
| 2019-03-29 | 2019-03-27 | 8.032 | 172,387 | +10,172 | 0.01% | 1,384,600 |
| 2019-03-28 | 2019-03-26 | 8.107 | 162,215 | -15,526 | 0.01% | 1,315,019 |
| 2019-03-26 | 2019-03-22 | 8.200 | 177,741 | -16,061 | 0.01% | 1,457,483 |
| 2019-03-25 | 2019-03-21 | 7.714 | 193,802 | -535 | 0.01% | 1,495,064 |
| 2019-03-21 | 2019-03-19 | 7.677 | 194,337 | +43,365 | 0.01% | 1,491,931 |
| 2019-03-20 | 2019-03-18 | 7.658 | 150,972 | +21,414 | 0.01% | 1,156,197 |
| 2019-03-07 | 2019-03-05 | 8.125 | 129,558 | +10,707 | 0.01% | 1,052,701 |
| 2019-03-06 | 2019-03-04 | 7.882 | 118,851 | -16,061 | 0.01% | 936,843 |
| 2019-03-05 | 2019-03-01 | 7.789 | 134,912 | -37,475 | 0.01% | 1,050,843 |
| 2019-03-04 | 2019-02-28 | 7.453 | 172,387 | -10,707 | 0.01% | 1,284,780 |
| 2019-03-01 | 2019-02-27 | 7.453 | 183,094 | -21,415 | 0.01% | 1,364,578 |
| 2019-02-28 | 2019-02-26 | 7.285 | 204,509 | -32,122 | 0.01% | 1,489,802 |
| 2019-02-27 | 2019-02-25 | 6.893 | 236,631 | -8,565 | 0.02% | 1,630,983 |
| 2019-02-26 | 2019-02-22 | 6.687 | 245,196 | +5,889 | 0.02% | 1,639,637 |
| 2019-02-21 | 2019-02-19 | 6.500 | 239,307 | -10,172 | 0.02% | 1,555,557 |
| 2019-02-20 | 2019-02-18 | 6.444 | 249,479 | +50,324 | 0.02% | 1,607,698 |
| 2019-02-19 | 2019-02-15 | 6.426 | 199,155 | -10,707 | 0.01% | 1,279,679 |
| 2019-02-15 | 2019-02-13 | 6.426 | 209,862 | +16,060 | 0.02% | 1,348,477 |
| 2019-02-14 | 2019-02-12 | 6.407 | 193,802 | +35,334 | 0.01% | 1,241,663 |
| 2019-02-11 | 2019-02-04 | 6.351 | 158,468 | +11,778 | 0.01% | 1,006,403 |
| 2019-02-08 | 2019-01-31 | 6.500 | 146,690 | -6,424 | 0.01% | 953,523 |
| 2019-01-21 | 2019-01-17 | 6.220 | 153,114 | -535 | 0.01% | 952,381 |
| 2019-01-15 | 2019-01-11 | 6.183 | 153,649 | +21,414 | 0.01% | 949,968 |
| 2019-01-14 | 2019-01-10 | 6.127 | 132,235 | +10,708 | 0.01% | 810,162 |
| 2019-01-09 | 2019-01-07 | 6.351 | 121,527 | +5,353 | 0.01% | 771,797 |
| 2019-01-04 | 2019-01-02 | 6.276 | 116,174 | -535 | 0.01% | 729,121 |
| 2019-01-03 | 2018-12-31 | 6.183 | 116,709 | +8,566 | 0.01% | 721,579 |
| 2019-01-02 | 2018-12-27 | 6.145 | 108,143 | -536 | 0.01% | 664,578 |
| 2018-12-28 | 2018-12-24 | 5.865 | 108,679 | -535 | 0.01% | 637,421 |
| 2018-12-27 | 2018-12-20 | 5.940 | 109,214 | +4,283 | 0.01% | 648,719 |
| 2018-12-21 | 2018-12-19 | 5.996 | 104,931 | -8,566 | 0.01% | 629,159 |
| 2018-12-20 | 2018-12-18 | 5.790 | 113,497 | +4,818 | 0.01% | 657,200 |
| 2018-12-18 | 2018-12-14 | 6.052 | 108,679 | +11,243 | 0.01% | 657,721 |
| 2018-12-06 | 2018-12-04 | 6.089 | 97,436 | +9,636 | 0.01% | 593,319 |
| 2018-12-05 | 2018-12-03 | 6.015 | 87,800 | +8,566 | 0.01% | 528,082 |
| 2018-12-04 | 2018-11-30 | 5.977 | 79,234 | -2,677 | 0.01% | 473,601 |
| 2018-12-03 | 2018-11-29 | 5.846 | 81,911 | +14,991 | 0.01% | 478,892 |
| 2018-11-29 | 2018-11-27 | 5.977 | 66,920 | +6,959 | 0.00% | 399,998 |
| 2018-11-23 | 2018-11-21 | 6.351 | 59,961 | +16,061 | 0.00% | 380,802 |
| 2018-10-23 | 2018-10-19 | 6.276 | 43,900 | -4,283 | 0.00% | 275,521 |
| 2018-10-22 | 2018-10-18 | 6.295 | 48,183 | -1,070 | 0.00% | 303,302 |
| 2018-10-18 | 2018-10-15 | 6.164 | 49,253 | -10,708 | 0.00% | 303,597 |
| 2018-10-16 | 2018-10-12 | 6.089 | 59,961 | +2,677 | 0.00% | 365,122 |
| 2018-10-15 | 2018-10-11 | 6.145 | 57,284 | -28,909 | 0.00% | 352,031 |
| 2018-10-10 | 2018-10-08 | 6.668 | 86,193 | -4,819 | 0.01% | 574,767 |
| 2018-09-14 | 2018-09-12 | 6.710 | 91,012 | -6,424 | 0.01% | 610,727 |
| 2018-09-13 | 2018-09-11 | 6.918 | 97,436 | +1,153 | 0.01% | 674,094 |
| 2018-09-12 | 2018-09-10 | 6.975 | 96,283 | -5,291 | 0.01% | 671,577 |
| 2018-08-20 | 2018-08-16 | 7.240 | 101,574 | -5,290 | 0.01% | 735,363 |
| 2018-08-15 | 2018-08-13 | 7.599 | 106,864 | -10,581 | 0.01% | 812,040 |
| 2018-08-14 | 2018-08-10 | 7.731 | 117,445 | +10,581 | 0.01% | 907,984 |
| 2018-08-10 | 2018-08-08 | 7.221 | 106,864 | -10,581 | 0.01% | 771,640 |
| 2018-08-08 | 2018-08-06 | 6.748 | 117,445 | -5,290 | 0.01% | 792,543 |
| 2018-08-07 | 2018-08-03 | 6.729 | 122,735 | -10,580 | 0.01% | 825,921 |
| 2018-07-30 | 2018-07-26 | 6.843 | 133,315 | +5,290 | 0.01% | 912,237 |
| 2018-07-26 | 2018-07-24 | 6.786 | 128,025 | +2,645 | 0.01% | 868,779 |
| 2018-07-25 | 2018-07-23 | 6.824 | 125,380 | +1,587 | 0.01% | 855,570 |
| 2018-07-23 | 2018-07-19 | 6.805 | 123,793 | +5,290 | 0.01% | 842,401 |
| 2018-07-20 | 2018-07-18 | 6.881 | 118,503 | +5,291 | 0.01% | 815,363 |
| 2018-07-17 | 2018-07-13 | 7.088 | 113,212 | +5,290 | 0.01% | 802,498 |
| 2018-07-09 | 2018-07-05 | 6.918 | 107,922 | -5,290 | 0.01% | 746,640 |
| 2018-07-04 | 2018-06-29 | 6.673 | 113,212 | -10,581 | 0.01% | 755,418 |
| 2018-07-03 | 2018-06-28 | 6.521 | 123,793 | +4,761 | 0.01% | 807,301 |
| 2018-06-29 | 2018-06-27 | 6.635 | 119,032 | +5,820 | 0.01% | 789,752 |
| 2018-06-28 | 2018-06-26 | 7.107 | 113,212 | +5,290 | 0.01% | 804,638 |
| 2018-06-22 | 2018-06-20 | 7.429 | 107,922 | +6,348 | 0.01% | 801,720 |
| 2018-06-21 | 2018-06-19 | 7.429 | 101,574 | +9,523 | 0.01% | 754,563 |
| 2018-06-20 | 2018-06-15 | 7.712 | 92,051 | -10,581 | 0.01% | 709,919 |
| 2018-06-19 | 2018-06-14 | 7.410 | 102,632 | +8,465 | 0.01% | 760,482 |
| 2018-06-15 | 2018-06-13 | 7.637 | 94,167 | +23,277 | 0.01% | 719,118 |
| 2018-06-05 | 2018-06-01 | 8.109 | 70,890 | +5,290 | 0.01% | 574,860 |
| 2018-06-04 | 2018-05-31 | 8.393 | 65,600 | -15,871 | 0.00% | 550,563 |
| 2018-05-29 | 2018-05-25 | 7.996 | 81,471 | -21,161 | 0.01% | 651,424 |
| 2018-05-24 | 2018-05-21 | 8.705 | 102,632 | +2,572 | 0.01% | 893,450 |
| 2018-05-21 | 2018-05-17 | 8.589 | 100,060 | -15,473 | 0.01% | 859,419 |
| 2018-05-17 | 2018-05-15 | 8.764 | 115,533 | -4,642 | 0.01% | 1,012,478 |
| 2018-05-16 | 2018-05-14 | 8.860 | 120,175 | -4,642 | 0.01% | 1,064,808 |
| 2018-05-14 | 2018-05-10 | 8.667 | 124,817 | -5,158 | 0.01% | 1,081,738 |
| 2018-05-08 | 2018-05-04 | 8.705 | 129,975 | -10,315 | 0.01% | 1,131,480 |
| 2018-05-04 | 2018-05-02 | 8.531 | 140,290 | -5,158 | 0.01% | 1,196,796 |
| 2018-04-27 | 2018-04-25 | 8.531 | 145,448 | +10,315 | 0.01% | 1,240,799 |
| 2018-04-26 | 2018-04-24 | 8.628 | 135,133 | +10,316 | 0.01% | 1,165,903 |
| 2018-04-18 | 2018-04-16 | 8.628 | 124,817 | +516 | 0.01% | 1,076,898 |
| 2018-04-03 | 2018-03-28 | 8.570 | 124,301 | +5,157 | 0.01% | 1,065,216 |
| 2018-03-27 | 2018-03-23 | 9.113 | 119,144 | -12,378 | 0.01% | 1,085,703 |
| 2018-03-21 | 2018-03-19 | 9.752 | 131,522 | -5,158 | 0.01% | 1,282,647 |
| 2018-03-14 | 2018-03-12 | 10.121 | 136,680 | -25,789 | 0.01% | 1,383,300 |
| 2018-03-01 | 2018-02-27 | 10.373 | 162,469 | +5,674 | 0.01% | 1,685,253 |
| 2018-02-28 | 2018-02-26 | 10.567 | 156,795 | -4,126 | 0.01% | 1,656,798 |
| 2018-02-27 | 2018-02-23 | 10.489 | 160,921 | +5,157 | 0.01% | 1,687,916 |
| 2018-02-23 | 2018-02-21 | 10.508 | 155,764 | +10,316 | 0.01% | 1,636,844 |
| 2018-02-08 | 2018-02-06 | 10.043 | 145,448 | -5,158 | 0.01% | 1,460,758 |
| 2018-02-07 | 2018-02-05 | 10.683 | 150,606 | -10,315 | 0.01% | 1,608,921 |
| 2018-02-06 | 2018-02-02 | 10.605 | 160,921 | +15,473 | 0.01% | 1,706,636 |
| 2018-02-05 | 2018-02-01 | 10.954 | 145,448 | -15,473 | 0.01% | 1,593,298 |
| 2018-02-02 | 2018-01-31 | 11.071 | 160,921 | -15,474 | 0.01% | 1,781,516 |
| 2018-02-01 | 2018-01-30 | 10.567 | 176,395 | -10,315 | 0.01% | 1,863,905 |
| 2018-01-31 | 2018-01-29 | 10.063 | 186,710 | -5,158 | 0.01% | 1,878,780 |
| 2018-01-26 | 2018-01-24 | 9.907 | 191,868 | +5,158 | 0.01% | 1,900,922 |
| 2018-01-25 | 2018-01-23 | 10.024 | 186,710 | +5,158 | 0.01% | 1,871,540 |
| 2018-01-09 | 2018-01-05 | 10.140 | 181,552 | +5,157 | 0.01% | 1,840,957 |
| 2018-01-08 | 2018-01-04 | 10.276 | 176,395 | +20,631 | 0.01% | 1,812,604 |
| 2018-01-05 | 2018-01-03 | 10.373 | 155,764 | -10,315 | 0.01% | 1,615,704 |
| 2018-01-02 | 2017-12-28 | 9.849 | 166,079 | -5,158 | 0.01% | 1,635,759 |
| 2017-12-22 | 2017-12-20 | 9.306 | 171,237 | -2,063 | 0.01% | 1,593,602 |
| 2017-12-21 | 2017-12-19 | 9.054 | 173,300 | +5,158 | 0.01% | 1,569,121 |
| 2017-12-14 | 2017-12-12 | 9.093 | 168,142 | +5,158 | 0.01% | 1,528,938 |
| 2017-12-13 | 2017-12-11 | 9.287 | 162,984 | +25,788 | 0.01% | 1,513,636 |
| 2017-12-11 | 2017-12-07 | 9.074 | 137,196 | -10,315 | 0.01% | 1,244,882 |
| 2017-12-08 | 2017-12-06 | 9.306 | 147,511 | -10,316 | 0.01% | 1,372,798 |
| 2017-12-07 | 2017-12-05 | 9.849 | 157,827 | -2,579 | 0.01% | 1,554,483 |
| 2017-12-06 | 2017-12-04 | 10.004 | 160,406 | +20,631 | 0.01% | 1,604,764 |
| 2017-12-05 | 2017-12-01 | 10.218 | 139,775 | +2,579 | 0.01% | 1,428,174 |
| 2017-11-23 | 2017-11-21 | 9.752 | 137,196 | -7,736 | 0.01% | 1,337,982 |
| 2017-11-09 | 2017-11-07 | 10.315 | 144,932 | +25,788 | 0.01% | 1,494,916 |
| 2017-11-08 | 2017-11-06 | 10.547 | 119,144 | +5,158 | 0.01% | 1,256,643 |
| 2017-11-07 | 2017-11-03 | 10.722 | 113,986 | +5,158 | 0.01% | 1,222,130 |
| 2017-11-06 | 2017-11-02 | 10.838 | 108,828 | -5,158 | 0.01% | 1,179,488 |
| 2017-11-03 | 2017-11-01 | 10.799 | 113,986 | +28,368 | 0.01% | 1,230,970 |
| 2017-10-31 | 2017-10-27 | 11.342 | 85,618 | +10,315 | 0.01% | 971,095 |
| 2017-10-30 | 2017-10-26 | 11.633 | 75,303 | -30,946 | 0.01% | 876,001 |
| 2017-10-27 | 2017-10-25 | 11.226 | 106,249 | -10,316 | 0.01% | 1,192,736 |
| 2017-10-26 | 2017-10-24 | 11.148 | 116,565 | -72,208 | 0.01% | 1,299,502 |
| 2017-10-25 | 2017-10-23 | 10.567 | 188,773 | -5,158 | 0.01% | 1,994,699 |
| 2017-10-18 | 2017-10-16 | 10.004 | 193,931 | -7,736 | 0.01% | 1,940,161 |
| 2017-10-17 | 2017-10-13 | 10.063 | 201,667 | -7,737 | 0.02% | 2,029,285 |
| 2017-10-16 | 2017-10-12 | 9.830 | 209,404 | +10,315 | 0.02% | 2,058,419 |
| 2017-10-12 | 2017-10-10 | 10.334 | 199,089 | +10,316 | 0.02% | 2,057,384 |
| 2017-10-10 | 2017-10-06 | 10.315 | 188,773 | +5,158 | 0.01% | 1,947,119 |
| 2017-10-09 | 2017-10-04 | 10.470 | 183,615 | +10,315 | 0.01% | 1,922,396 |
| 2017-09-29 | 2017-09-27 | 10.198 | 173,300 | -5,158 | 0.01% | 1,767,361 |
| 2017-09-28 | 2017-09-26 | 9.966 | 178,458 | +5,158 | 0.01% | 1,778,443 |
| 2017-09-20 | 2017-09-18 | 10.761 | 173,300 | +15,473 | 0.01% | 1,864,801 |
| 2017-09-18 | 2017-09-14 | 11.090 | 157,827 | +7,737 | 0.01% | 1,750,323 |
| 2017-09-15 | 2017-09-13 | 11.128 | 150,090 | +25,789 | 0.01% | 1,670,162 |
| 2017-09-14 | 2017-09-12 | 11.384 | 124,301 | +1,936 | 0.01% | 1,415,014 |
| 2017-09-13 | 2017-09-11 | 11.069 | 122,365 | +10,154 | 0.01% | 1,354,415 |
| 2017-09-08 | 2017-09-06 | 11.069 | 112,211 | +2,539 | 0.01% | 1,242,024 |
| 2017-09-07 | 2017-09-05 | 11.147 | 109,672 | -15,232 | 0.01% | 1,222,561 |
| 2017-09-06 | 2017-09-04 | 10.970 | 124,904 | -25,387 | 0.01% | 1,370,219 |
| 2017-09-05 | 2017-09-01 | 9.985 | 150,291 | -5,078 | 0.01% | 1,500,719 |
| 2017-09-04 | 2017-08-31 | 9.788 | 155,369 | -111,702 | 0.01% | 1,520,825 |
| 2017-09-01 | 2017-08-30 | 9.355 | 267,071 | -35,542 | 0.02% | 2,498,496 |
| 2017-08-30 | 2017-08-28 | 9.848 | 302,613 | -5,078 | 0.02% | 2,979,998 |
| 2017-08-28 | 2017-08-24 | 9.611 | 307,691 | -5,077 | 0.02% | 2,957,284 |
| 2017-08-25 | 2017-08-22 | 9.355 | 312,768 | +145,214 | 0.02% | 2,926,000 |
| 2017-08-22 | 2017-08-18 | 8.823 | 167,554 | +10,155 | 0.01% | 1,478,397 |
| 2017-08-16 | 2017-08-14 | 8.823 | 157,399 | -3,555 | 0.01% | 1,388,796 |
| 2017-08-15 | 2017-08-11 | 8.863 | 160,954 | -16,755 | 0.01% | 1,426,503 |
| 2017-08-10 | 2017-08-08 | 9.414 | 177,709 | +5,077 | 0.01% | 1,672,999 |
| 2017-08-09 | 2017-08-07 | 9.552 | 172,632 | -1,523 | 0.01% | 1,649,003 |
| 2017-08-08 | 2017-08-04 | 9.316 | 174,155 | +8,632 | 0.01% | 1,622,391 |
| 2017-08-04 | 2017-08-02 | 9.257 | 165,523 | +5,077 | 0.01% | 1,532,197 |
| 2017-08-03 | 2017-08-01 | 9.217 | 160,446 | -508 | 0.01% | 1,478,881 |
| 2017-07-31 | 2017-07-27 | 9.276 | 160,954 | -10,662 | 0.01% | 1,493,073 |
| 2017-07-28 | 2017-07-26 | 8.725 | 171,616 | +5,077 | 0.01% | 1,497,338 |
| 2017-07-26 | 2017-07-24 | 8.351 | 166,539 | +5,078 | 0.01% | 1,390,722 |
| 2017-07-24 | 2017-07-20 | 8.469 | 161,461 | +5,077 | 0.01% | 1,367,396 |
| 2017-07-20 | 2017-07-18 | 8.469 | 156,384 | -5,077 | 0.01% | 1,324,400 |
| 2017-07-19 | 2017-07-17 | 8.193 | 161,461 | +5,077 | 0.01% | 1,322,877 |
| 2017-07-17 | 2017-07-13 | 8.311 | 156,384 | +4,062 | 0.01% | 1,299,760 |
| 2017-07-14 | 2017-07-12 | 8.430 | 152,322 | +11,170 | 0.01% | 1,283,999 |
| 2017-07-13 | 2017-07-11 | 8.863 | 141,152 | +1,016 | 0.01% | 1,251,002 |
| 2017-07-12 | 2017-07-10 | 8.508 | 140,136 | +9,647 | 0.01% | 1,192,317 |
| 2017-07-11 | 2017-07-07 | 8.370 | 130,489 | +4,062 | 0.01% | 1,092,248 |
| 2017-07-10 | 2017-07-06 | 8.646 | 126,427 | +67,529 | 0.01% | 1,093,107 |
| 2017-06-16 | 2017-06-14 | 8.626 | 58,898 | -5,077 | 0.00% | 508,081 |
| 2017-06-12 | 2017-06-08 | 8.548 | 63,975 | -5,078 | 0.00% | 546,838 |
| 2017-06-06 | 2017-06-02 | 8.469 | 69,053 | +1,016 | 0.01% | 584,803 |
| 2017-06-05 | 2017-06-01 | 8.233 | 68,037 | +10,155 | 0.01% | 560,118 |
| 2017-06-02 | 2017-05-31 | 8.272 | 57,882 | +5,077 | 0.00% | 478,797 |
| 2017-06-01 | 2017-05-29 | 8.390 | 52,805 | +10,155 | 0.00% | 443,040 |
| 2017-05-31 | 2017-05-26 | 9.276 | 42,650 | +5,077 | 0.00% | 395,638 |
| 2017-05-18 | 2017-05-16 | 10.336 | 37,573 | +560 | 0.00% | 388,363 |
| 2017-05-08 | 2017-05-04 | 11.016 | 37,013 | -75,028 | 0.00% | 407,735 |
| 2017-05-05 | 2017-05-02 | 11.076 | 112,041 | +100,037 | 0.01% | 1,240,962 |
| 2017-04-21 | 2017-04-19 | 11.916 | 12,004 | -2,001 | 0.00% | 143,036 |
| 2017-04-18 | 2017-04-12 | 12.296 | 14,005 | +5,002 | 0.00% | 172,199 |
| 2017-03-31 | 2017-03-29 | 12.375 | 9,003 | +6,002 | 0.00% | 111,417 |
| 2017-02-14 | 2017-02-10 | 9.477 | 3,001 | -15,006 | 0.00% | 28,439 |
| 2017-02-13 | 2017-02-09 | 9.996 | 18,007 | -5,001 | 0.00% | 180,004 |
| 2017-02-09 | 2017-02-07 | 9.836 | 23,008 | +10,003 | 0.00% | 226,316 |
| 2017-02-03 | 2017-02-01 | 9.257 | 13,005 | -5,002 | 0.00% | 120,382 |
| 2017-01-26 | 2017-01-24 | 8.997 | 18,007 | -15,005 | 0.00% | 162,004 |
| 2017-01-25 | 2017-01-23 | 8.897 | 33,012 | -15,006 | 0.00% | 293,700 |
| 2017-01-23 | 2017-01-19 | 8.657 | 48,018 | +15,006 | 0.00% | 415,684 |
| 2017-01-20 | 2017-01-18 | 8.917 | 33,012 | -10,004 | 0.00% | 294,360 |
| 2017-01-12 | 2017-01-10 | 8.217 | 43,016 | -15,005 | 0.00% | 353,463 |
| 2017-01-11 | 2017-01-09 | 7.677 | 58,021 | +15,005 | 0.01% | 445,439 |
| 2017-01-04 | 2016-12-30 | 7.617 | 43,016 | -100,036 | 0.00% | 327,662 |
| 2017-01-03 | 2016-12-29 | 7.697 | 143,052 | +75,027 | 0.01% | 1,101,099 |
| 2016-12-30 | 2016-12-28 | 7.597 | 68,025 | +25,009 | 0.01% | 516,802 |
| 2016-12-22 | 2016-12-20 | 7.057 | 43,016 | +5,002 | 0.00% | 303,582 |
| 2016-12-19 | 2016-12-15 | 7.137 | 38,014 | +10,004 | 0.00% | 271,321 |
| 2016-12-13 | 2016-12-09 | 7.317 | 28,010 | +25,009 | 0.00% | 204,958 |
| 2016-12-09 | 2016-12-07 | 7.317 | 3,001 | -17,006 | 0.00% | 21,959 |
| 2016-11-04 | 2016-11-02 | 6.897 | 20,007 | -5,002 | 0.00% | 137,998 |
| 2016-11-03 | 2016-11-01 | 6.997 | 25,009 | +5,002 | 0.00% | 174,999 |
| 2016-10-20 | 2016-10-18 | 7.437 | 20,007 | +17,006 | 0.00% | 148,798 |
| 2016-10-14 | 2016-10-12 | 7.257 | 3,001 | -150,055 | 0.00% | 21,779 |
| 2016-10-13 | 2016-10-11 | 7.457 | 153,056 | -26,009 | 0.01% | 1,141,382 |
| 2016-10-12 | 2016-10-07 | 7.697 | 179,065 | +36,013 | 0.02% | 1,378,298 |
| 2016-10-11 | 2016-10-06 | 7.437 | 143,052 | +140,051 | 0.01% | 1,063,919 |
| 2016-10-04 | 2016-09-30 | 7.177 | 3,001 | -100,037 | 0.00% | 21,539 |
| 2016-10-03 | 2016-09-29 | 7.277 | 103,038 | +100,037 | 0.01% | 749,843 |
| 2016-09-29 | 2016-09-27 | 7.197 | 3,001 | -100,037 | 0.00% | 21,599 |
| 2016-09-28 | 2016-09-26 | 7.217 | 103,038 | -100,036 | 0.01% | 743,663 |
| 2016-09-27 | 2016-09-23 | 7.537 | 203,074 | -25,009 | 0.02% | 1,530,620 |
| 2016-09-23 | 2016-09-21 | 7.537 | 228,083 | -500 | 0.02% | 1,719,119 |
| 2016-09-22 | 2016-09-20 | 7.657 | 228,583 | -501 | 0.02% | 1,750,308 |
| 2016-09-21 | 2016-09-19 | 7.677 | 229,084 | +2,001 | 0.02% | 1,758,724 |
| 2016-09-20 | 2016-09-15 | 7.277 | 227,083 | +49,018 | 0.02% | 1,652,562 |
| 2016-09-15 | 2016-09-13 | 6.818 | 178,065 | -50,018 | 0.02% | 1,213,961 |
| 2016-09-14 | 2016-09-12 | 6.598 | 228,083 | +25,009 | 0.02% | 1,504,799 |
| 2016-09-13 | 2016-09-09 | 7.117 | 203,074 | -15,005 | 0.02% | 1,445,360 |
| 2016-09-08 | 2016-09-06 | 7.213 | 218,079 | +2,289 | 0.02% | 1,573,029 |
| 2016-09-07 | 2016-09-05 | 7.051 | 215,790 | +4,949 | 0.02% | 1,521,638 |
| 2016-09-05 | 2016-09-01 | 6.971 | 210,841 | +59,392 | 0.02% | 1,469,700 |
| 2016-09-02 | 2016-08-31 | 6.849 | 151,449 | +9,899 | 0.01% | 1,037,339 |
| 2016-09-01 | 2016-08-30 | 6.910 | 141,550 | -34,646 | 0.01% | 978,117 |
| 2016-08-29 | 2016-08-25 | 6.769 | 176,196 | +24,747 | 0.02% | 1,192,602 |
| 2016-08-24 | 2016-08-22 | 6.890 | 151,449 | -34,645 | 0.01% | 1,043,459 |
| 2016-08-23 | 2016-08-19 | 6.728 | 186,094 | -14,848 | 0.02% | 1,252,078 |
| 2016-08-19 | 2016-08-17 | 6.223 | 200,942 | +197,972 | 0.02% | 1,250,478 |
| 2016-08-05 | 2016-08-03 | 5.617 | 2,970 | -23,756 | 0.00% | 16,682 |
| 2016-08-04 | 2016-08-01 | 5.738 | 26,726 | -4,950 | 0.00% | 153,358 |
| 2016-08-03 | 2016-07-29 | 5.415 | 31,676 | -45,533 | 0.00% | 171,522 |
| 2016-08-01 | 2016-07-28 | 5.738 | 77,209 | -24,747 | 0.01% | 443,038 |
| 2016-07-29 | 2016-07-27 | 5.678 | 101,956 | +98,986 | 0.01% | 578,860 |
| 2016-05-27 | 2016-05-25 | 4.667 | 2,970 | -4,949 | 0.00% | 13,862 |
| 2016-05-16 | 2016-05-12 | 4.533 | 7,919 | +47 | 0.00% | 35,894 |
| 2016-02-29 | 2016-02-25 | 5.061 | 7,872 | -48,706 | 0.00% | 39,842 |
| 2016-02-26 | 2016-02-24 | 5.163 | 56,578 | +1,476 | 0.01% | 292,101 |
| 2016-02-25 | 2016-02-23 | 5.183 | 55,102 | +47,230 | 0.01% | 285,601 |
| 2015-12-07 | 2015-12-03 | 7.622 | 7,872 | -4,919 | 0.00% | 60,002 |
| 2015-11-26 | 2015-11-24 | 7.622 | 12,791 | +4,919 | 0.00% | 97,496 |
| 2015-11-20 | 2015-11-18 | 7.399 | 7,872 | -43,294 | 0.00% | 58,242 |
| 2015-11-18 | 2015-11-16 | 7.561 | 51,166 | -4,920 | 0.00% | 386,880 |
| 2015-11-17 | 2015-11-13 | 7.561 | 56,086 | -19,679 | 0.01% | 424,082 |
| 2015-11-13 | 2015-11-11 | 7.927 | 75,765 | +4,920 | 0.01% | 600,600 |
| 2015-10-30 | 2015-10-28 | 8.110 | 70,845 | -48,214 | 0.01% | 574,559 |
| 2015-10-29 | 2015-10-27 | 8.496 | 119,059 | +77,733 | 0.01% | 1,011,558 |
| 2015-10-28 | 2015-10-26 | 7.927 | 41,326 | +7,379 | 0.00% | 327,597 |
| 2015-10-22 | 2015-10-19 | 7.907 | 33,947 | -2,460 | 0.00% | 268,413 |
| 2015-10-20 | 2015-10-16 | 7.846 | 36,407 | +3,936 | 0.00% | 285,644 |
| 2015-10-19 | 2015-10-15 | 7.317 | 32,471 | -5,411 | 0.00% | 237,602 |
| 2015-10-14 | 2015-10-12 | 7.195 | 37,882 | +3,935 | 0.00% | 272,576 |
| 2015-10-13 | 2015-10-09 | 7.297 | 33,947 | +4,920 | 0.00% | 247,713 |
| 2015-10-09 | 2015-10-07 | 7.256 | 29,027 | +4,920 | 0.00% | 210,631 |
| 2015-09-30 | 2015-09-25 | 6.804 | 24,107 | +342 | 0.00% | 164,028 |
| 2015-09-21 | 2015-09-17 | 7.237 | 23,765 | +5,335 | 0.00% | 171,991 |
| 2015-09-15 | 2015-09-11 | 7.031 | 18,430 | +970 | 0.00% | 129,581 |
| 2015-09-14 | 2015-09-10 | 7.010 | 17,460 | +2,910 | 0.00% | 122,401 |
| 2015-09-11 | 2015-09-09 | 7.320 | 14,550 | +1,940 | 0.00% | 106,501 |
| 2015-09-02 | 2015-08-31 | 7.113 | 12,610 | +9,700 | 0.00% | 89,701 |
| 2015-08-24 | 2015-08-20 | 9.299 | 2,910 | -14,550 | 0.00% | 27,060 |
| 2015-08-21 | 2015-08-19 | 10.371 | 17,460 | -4,850 | 0.00% | 181,081 |
| 2015-08-13 | 2015-08-11 | 10.165 | 22,310 | +9,700 | 0.00% | 226,782 |
| 2015-07-28 | 2015-07-24 | 10.784 | 12,610 | +4,850 | 0.00% | 135,981 |
| 2015-07-27 | 2015-07-23 | 11.299 | 7,760 | -4,850 | 0.00% | 87,681 |
| 2015-07-24 | 2015-07-22 | 10.701 | 12,610 | +4,850 | 0.00% | 134,941 |
| 2015-07-07 | 2015-07-03 | 10.309 | 7,760 | -24,250 | 0.00% | 80,001 |
| 2015-07-03 | 2015-06-30 | 11.856 | 32,010 | +14,550 | 0.00% | 379,503 |
| 2015-06-26 | 2015-06-24 | 12.351 | 17,460 | +4,850 | 0.00% | 215,642 |
| 2015-06-23 | 2015-06-19 | 11.876 | 12,610 | +9,700 | 0.00% | 149,761 |
| 2015-06-05 | 2015-06-03 | 13.093 | 2,910 | -9,700 | 0.00% | 38,100 |
| 2015-06-02 | 2015-05-29 | 13.113 | 12,610 | +9,700 | 0.00% | 165,361 |
| 2015-06-01 | 2015-05-28 | 13.526 | 2,910 | -8,245 | 0.00% | 39,360 |
| 2015-05-28 | 2015-05-26 | 13.320 | 11,155 | +970 | 0.00% | 148,581 |
| 2015-05-21 | 2015-05-19 | 13.679 | 10,185 | +68 | 0.00% | 139,320 |
| 2015-05-20 | 2015-05-18 | 12.932 | 10,117 | +8,190 | 0.00% | 130,830 |
| 2015-04-22 | 2015-04-20 | 12.496 | 1,927 | -5,781 | 0.00% | 24,079 |
| 2015-04-13 | 2015-04-09 | 11.811 | 7,708 | -4,818 | 0.00% | 91,038 |
| 2015-04-10 | 2015-04-08 | 11.022 | 12,526 | -4,817 | 0.00% | 138,062 |
| 2015-04-01 | 2015-03-30 | 10.088 | 17,343 | -38,542 | 0.00% | 174,955 |
| 2015-03-27 | 2015-03-25 | 9.320 | 55,885 | -24,088 | 0.01% | 520,844 |
| 2015-03-26 | 2015-03-24 | 8.801 | 79,973 | +14,453 | 0.01% | 703,843 |
| 2015-03-23 | 2015-03-19 | 8.946 | 65,520 | +9,635 | 0.01% | 586,162 |
| 2015-03-18 | 2015-03-16 | 9.341 | 55,885 | +9,636 | 0.01% | 522,004 |
| 2015-03-12 | 2015-03-10 | 9.735 | 46,249 | -12,526 | 0.00% | 450,237 |
| 2015-03-11 | 2015-03-09 | 9.424 | 58,775 | +2,890 | 0.01% | 553,879 |
| 2015-03-09 | 2015-03-05 | 9.714 | 55,885 | -81,899 | 0.01% | 542,885 |
| 2015-03-06 | 2015-03-04 | 8.967 | 137,784 | -24,088 | 0.01% | 1,235,518 |
| 2015-03-05 | 2015-03-03 | 8.614 | 161,872 | -24,089 | 0.02% | 1,394,397 |
| 2015-03-04 | 2015-03-02 | 8.261 | 185,961 | +4,818 | 0.02% | 1,536,284 |
| 2015-03-02 | 2015-02-26 | 8.178 | 181,143 | +9,635 | 0.02% | 1,481,441 |
| 2015-02-27 | 2015-02-25 | 8.158 | 171,508 | +4,818 | 0.02% | 1,399,083 |
| 2015-02-24 | 2015-02-18 | 8.448 | 166,690 | +4,818 | 0.02% | 1,408,220 |
| 2015-02-17 | 2015-02-13 | 8.697 | 161,872 | -4,818 | 0.02% | 1,407,836 |
| 2015-02-05 | 2015-02-03 | 8.241 | 166,690 | -9,635 | 0.02% | 1,373,620 |
| 2015-02-02 | 2015-01-29 | 7.991 | 176,325 | -14,453 | 0.02% | 1,409,098 |
| 2015-01-29 | 2015-01-27 | 7.805 | 190,778 | +14,453 | 0.02% | 1,488,959 |
| 2015-01-20 | 2015-01-16 | 7.971 | 176,325 | +14,453 | 0.02% | 1,405,438 |
| 2015-01-13 | 2015-01-09 | 8.199 | 161,872 | -14,453 | 0.02% | 1,327,197 |
| 2015-01-12 | 2015-01-08 | 7.763 | 176,325 | -12,044 | 0.02% | 1,368,838 |
| 2014-12-18 | 2014-12-16 | 7.431 | 188,369 | +2,408 | 0.02% | 1,399,777 |
| 2014-12-17 | 2014-12-15 | 7.431 | 185,961 | +24,089 | 0.02% | 1,381,883 |
| 2014-12-16 | 2014-12-12 | 7.722 | 161,872 | -43,359 | 0.02% | 1,249,917 |
| 2014-12-11 | 2014-12-09 | 7.223 | 205,231 | -49,622 | 0.02% | 1,482,479 |
| 2014-12-10 | 2014-12-08 | 7.473 | 254,853 | +35,169 | 0.03% | 1,904,402 |
| 2014-12-09 | 2014-12-05 | 7.618 | 219,684 | +105,988 | 0.02% | 1,673,520 |
| 2014-12-08 | 2014-12-04 | 7.929 | 113,696 | +9,635 | 0.01% | 901,519 |
| 2014-12-05 | 2014-12-03 | 7.929 | 104,061 | +24,088 | 0.01% | 825,121 |
| 2014-12-04 | 2014-12-02 | 8.033 | 79,973 | +62,630 | 0.01% | 642,423 |
| 2014-11-11 | 2014-11-07 | 7.306 | 17,343 | -22,643 | 0.00% | 126,717 |
| 2014-11-10 | 2014-11-06 | 7.037 | 39,986 | +22,643 | 0.00% | 281,368 |
| 2014-11-04 | 2014-10-31 | 7.556 | 17,343 | -7,227 | 0.00% | 131,036 |
| 2014-11-03 | 2014-10-30 | 7.327 | 24,570 | -2,409 | 0.00% | 180,031 |
| 2014-10-31 | 2014-10-29 | 7.390 | 26,979 | -13,489 | 0.00% | 199,362 |
| 2014-10-21 | 2014-10-17 | 7.825 | 40,468 | -9,635 | 0.00% | 316,679 |
| 2014-10-16 | 2014-10-14 | 7.680 | 50,103 | -4,818 | 0.00% | 384,797 |
| 2014-10-14 | 2014-10-10 | 7.763 | 54,921 | -2,409 | 0.01% | 426,360 |
| 2014-09-26 | 2014-09-24 | 7.825 | 57,330 | -7,226 | 0.01% | 448,631 |
| 2014-09-25 | 2014-09-23 | 7.680 | 64,556 | -4,818 | 0.01% | 495,798 |
| 2014-09-18 | 2014-09-16 | 7.327 | 69,374 | -4,818 | 0.01% | 508,321 |
| 2014-09-12 | 2014-09-10 | 6.809 | 74,192 | +690 | 0.01% | 505,195 |
| 2014-08-29 | 2014-08-27 | 6.411 | 73,502 | -23,865 | 0.01% | 471,237 |
| 2014-08-25 | 2014-08-21 | 6.453 | 97,367 | +23,865 | 0.01% | 628,321 |
| 2014-08-20 | 2014-08-18 | 6.705 | 73,502 | -47,729 | 0.01% | 492,797 |
| 2014-08-19 | 2014-08-15 | 6.621 | 121,231 | +47,729 | 0.01% | 802,638 |
| 2014-08-11 | 2014-08-07 | 6.202 | 73,502 | -9,546 | 0.01% | 455,837 |
| 2014-07-29 | 2014-07-25 | 6.139 | 83,048 | -9,546 | 0.01% | 509,819 |
| 2014-07-02 | 2014-06-27 | 5.950 | 92,594 | -23,864 | 0.01% | 550,960 |
| 2014-06-30 | 2014-06-26 | 5.929 | 116,458 | -28,638 | 0.01% | 690,518 |
| 2014-06-26 | 2014-06-24 | 5.552 | 145,096 | +4,773 | 0.01% | 805,602 |
| 2014-06-23 | 2014-06-19 | 5.657 | 140,323 | +9,546 | 0.01% | 793,801 |
| 2014-06-13 | 2014-06-11 | 5.720 | 130,777 | +14,319 | 0.01% | 748,020 |
| 2014-06-10 | 2014-06-06 | 5.866 | 116,458 | +5,727 | 0.01% | 683,198 |
| 2014-06-09 | 2014-06-05 | 5.846 | 110,731 | -67,298 | 0.01% | 647,280 |
| 2014-05-12 | 2014-05-08 | 6.224 | 178,029 | +2,439 | 0.02% | 1,108,071 |
| 2014-03-07 | 2014-03-05 | 6.500 | 175,590 | +4,708 | 0.02% | 1,141,381 |
| 2014-03-06 | 2014-03-04 | 6.479 | 170,882 | +4,707 | 0.02% | 1,107,148 |
| 2014-02-21 | 2014-02-19 | 6.798 | 166,175 | -9,415 | 0.02% | 1,129,601 |
| 2014-02-13 | 2014-02-11 | 6.585 | 175,590 | -14,122 | 0.02% | 1,156,301 |
| 2014-02-11 | 2014-02-07 | 6.606 | 189,712 | +14,122 | 0.02% | 1,253,327 |
| 2013-10-25 | 2013-10-23 | 6.691 | 175,590 | +89,913 | 0.02% | 1,174,951 |
| 2013-10-21 | 2013-10-17 | 6.968 | 85,677 | -2,353 | 0.01% | 596,963 |
| 2013-10-15 | 2013-10-10 | 6.437 | 88,030 | +14,122 | 0.01% | 566,608 |
| 2013-10-11 | 2013-10-09 | 6.543 | 73,908 | -14,122 | 0.01% | 483,561 |
| 2013-10-10 | 2013-10-08 | 6.203 | 88,030 | +14,122 | 0.01% | 546,038 |
| 2013-09-09 | 2013-09-05 | 6.352 | 73,908 | -181,709 | 0.01% | 469,431 |
| 2013-09-06 | 2013-09-04 | 6.649 | 255,617 | -164,292 | 0.03% | 1,699,657 |
| 2013-09-05 | 2013-09-03 | 6.799 | 419,909 | +2,700 | 0.04% | 2,854,918 |
| 2013-08-21 | 2013-08-19 | 7.013 | 417,209 | +9,355 | 0.04% | 2,925,761 |
| 2013-08-20 | 2013-08-16 | 6.949 | 407,854 | -39,757 | 0.04% | 2,833,997 |
| 2013-08-19 | 2013-08-15 | 7.333 | 447,611 | +264,264 | 0.05% | 3,282,511 |
| 2013-08-16 | 2013-08-13 | 7.611 | 183,347 | +121,608 | 0.02% | 1,395,517 |
| 2013-08-09 | 2013-08-07 | 7.462 | 61,739 | -9,355 | 0.01% | 460,677 |
| 2013-08-08 | 2013-08-06 | 7.120 | 71,094 | +9,355 | 0.01% | 506,161 |
| 2013-08-01 | 2013-07-30 | 6.500 | 61,739 | +28,063 | 0.01% | 401,277 |
| 2013-06-18 | 2013-06-14 | 6.200 | 33,676 | -4,677 | 0.00% | 208,800 |
| 2013-05-09 | 2013-05-07 | 6.542 | 38,353 | -46,773 | 0.00% | 250,918 |
| 2013-05-08 | 2013-05-06 | 6.008 | 85,126 | -1,028 | 0.01% | 511,422 |
| 2013-05-07 | 2013-05-03 | 6.051 | 86,154 | +1,028 | 0.01% | 521,283 |
| 2013-05-02 | 2013-04-29 | 5.965 | 85,126 | +3,742 | 0.01% | 507,782 |
| 2013-04-29 | 2013-04-25 | 5.944 | 81,384 | -5,612 | 0.01% | 483,721 |
| 2013-04-26 | 2013-04-24 | 5.986 | 86,996 | +46,772 | 0.01% | 520,797 |
| 2013-04-23 | 2013-04-19 | 5.260 | 40,224 | +4,677 | 0.00% | 211,559 |
| 2013-04-22 | 2013-04-18 | 5.024 | 35,547 | +935 | 0.00% | 178,600 |
| 2013-04-03 | 2013-03-28 | 6.289 | 34,612 | -2,384 | 0.00% | 217,688 |
| 2013-01-22 | 2013-01-18 | 9.400 | 36,996 | -8,808 | 0.00% | 347,763 |
| 2013-01-18 | 2013-01-16 | 9.423 | 45,804 | -4,404 | 0.01% | 431,598 |
| 2012-12-28 | 2012-12-24 | 7.674 | 50,208 | -8,369 | 0.01% | 385,316 |
| 2012-12-27 | 2012-12-20 | 7.720 | 58,577 | -4,404 | 0.01% | 452,204 |
| 2012-12-18 | 2012-12-14 | 6.902 | 62,981 | -4,404 | 0.01% | 434,721 |
| 2012-12-17 | 2012-12-13 | 6.857 | 67,385 | -4,404 | 0.01% | 462,060 |
| 2012-12-12 | 2012-12-10 | 6.766 | 71,789 | +4,404 | 0.01% | 485,738 |
| 2012-12-04 | 2012-11-30 | 6.630 | 67,385 | -10,570 | 0.01% | 446,760 |
| 2012-11-27 | 2012-11-23 | 6.880 | 77,955 | -4,845 | 0.01% | 536,308 |
| 2012-11-23 | 2012-11-21 | 6.789 | 82,800 | +4,845 | 0.01% | 562,121 |
| 2012-11-20 | 2012-11-16 | 6.698 | 77,955 | +4,404 | 0.01% | 522,148 |
| 2012-11-16 | 2012-11-14 | 6.993 | 73,551 | +4,404 | 0.01% | 514,360 |
| 2012-11-13 | 2012-11-09 | 7.334 | 69,147 | -4,404 | 0.01% | 507,112 |
| 2012-11-09 | 2012-11-07 | 7.493 | 73,551 | +14,974 | 0.01% | 551,100 |
| 2012-09-03 | 2012-08-30 | 6.040 | 58,577 | -4,404 | 0.01% | 353,783 |
| 2012-08-24 | 2012-08-22 | 6.289 | 62,981 | +4,404 | 0.01% | 396,111 |
| 2012-06-19 | 2012-06-15 | 7.061 | 58,577 | -4,404 | 0.01% | 413,633 |
| 2012-06-18 | 2012-06-14 | 7.039 | 62,981 | +4,404 | 0.01% | 443,301 |
| 2012-06-01 | 2012-05-30 | 6.516 | 58,577 | -7,927 | 0.01% | 381,713 |
| 2012-05-31 | 2012-05-29 | 6.585 | 66,504 | +7,927 | 0.01% | 437,899 |
| 2012-05-10 | 2012-05-08 | 7.018 | 58,577 | +586 | 0.01% | 411,094 |
| 2012-04-25 | 2012-04-23 | 7.568 | 57,991 | +4,360 | 0.01% | 438,902 |
| 2012-03-23 | 2012-03-21 | 8.371 | 53,631 | -5,232 | 0.01% | 448,954 |
| 2012-03-13 | 2012-03-09 | 8.623 | 58,863 | +4,360 | 0.01% | 507,602 |
| 2012-03-06 | 2012-03-02 | 8.876 | 54,503 | -43,602 | 0.01% | 483,754 |
| 2012-02-28 | 2012-02-24 | 8.646 | 98,105 | -4,360 | 0.01% | 848,253 |
| 2012-02-27 | 2012-02-23 | 8.440 | 102,465 | +4,360 | 0.01% | 864,801 |
| 2012-02-24 | 2012-02-22 | 8.715 | 98,105 | -29,649 | 0.01% | 855,003 |
| 2012-02-23 | 2012-02-21 | 8.532 | 127,754 | -279,925 | 0.02% | 1,089,959 |
| 2012-02-22 | 2012-02-20 | 8.853 | 407,679 | +292,133 | 0.05% | 3,609,096 |
| 2012-02-17 | 2012-02-15 | 9.013 | 115,546 | +5,233 | 0.02% | 1,041,454 |
| 2012-02-15 | 2012-02-13 | 9.082 | 110,313 | -4,360 | 0.01% | 1,001,878 |
| 2012-02-13 | 2012-02-09 | 9.678 | 114,673 | +4,360 | 0.02% | 1,109,855 |
| 2012-01-27 | 2012-01-20 | 9.128 | 110,313 | -10,465 | 0.01% | 1,006,938 |
| 2012-01-26 | 2012-01-19 | 9.128 | 120,778 | +10,465 | 0.02% | 1,102,462 |
| 2012-01-20 | 2012-01-18 | 9.380 | 110,313 | -4,360 | 0.01% | 1,034,767 |
| 2012-01-16 | 2012-01-12 | 9.128 | 114,673 | +39,241 | 0.02% | 1,046,736 |
| 2012-01-13 | 2012-01-11 | 9.059 | 75,432 | -4,360 | 0.01% | 683,354 |
| 2012-01-12 | 2012-01-10 | 8.945 | 79,792 | +30,522 | 0.01% | 713,702 |
| 2012-01-10 | 2012-01-06 | 8.555 | 49,270 | -5,233 | 0.01% | 421,487 |
| 2011-12-29 | 2011-12-23 | 8.509 | 54,503 | +5,233 | 0.01% | 463,753 |
| 2011-12-16 | 2011-12-14 | 8.853 | 49,270 | +4,360 | 0.01% | 436,177 |
| 2011-12-14 | 2011-12-12 | 9.151 | 44,910 | -4,360 | 0.01% | 410,969 |
| 2011-12-08 | 2011-12-06 | 9.495 | 49,270 | -4,361 | 0.01% | 467,817 |
| 2011-12-05 | 2011-12-01 | 9.701 | 53,631 | +8,721 | 0.01% | 520,294 |
| 2011-10-27 | 2011-10-25 | 9.220 | 44,910 | -4,360 | 0.01% | 414,059 |
| 2011-10-13 | 2011-10-11 | 8.463 | 49,270 | -4,361 | 0.01% | 416,967 |
| 2011-09-06 | 2011-09-02 | 8.646 | 53,631 | +4,361 | 0.01% | 463,714 |
| 2011-08-30 | 2011-08-26 | 9.042 | 49,270 | +1,283 | 0.01% | 445,519 |
| 2011-08-26 | 2011-08-24 | 8.854 | 47,987 | -4,247 | 0.01% | 424,878 |
| 2011-08-25 | 2011-08-23 | 9.207 | 52,234 | +4,247 | 0.01% | 480,931 |
| 2011-08-23 | 2011-08-19 | 9.160 | 47,987 | +4,246 | 0.01% | 439,568 |
| 2011-08-19 | 2011-08-17 | 10.267 | 43,741 | +4,247 | 0.01% | 449,084 |
| 2011-08-18 | 2011-08-16 | 10.079 | 39,494 | -12,740 | 0.01% | 398,041 |
| 2011-08-12 | 2011-08-10 | 8.807 | 52,234 | -4,247 | 0.01% | 460,021 |
| 2011-08-10 | 2011-08-08 | 10.149 | 56,481 | +4,672 | 0.01% | 573,234 |
| 2011-08-09 | 2011-08-05 | 9.890 | 51,809 | -425 | 0.01% | 512,397 |
| 2011-08-04 | 2011-08-02 | 10.644 | 52,234 | -8,493 | 0.01% | 555,961 |
| 2011-07-28 | 2011-07-26 | 11.421 | 60,727 | +3,822 | 0.01% | 693,547 |
| 2011-07-21 | 2011-07-19 | 11.020 | 56,905 | -4,247 | 0.01% | 627,117 |
| 2011-07-18 | 2011-07-14 | 11.350 | 61,152 | -2,973 | 0.01% | 694,081 |
| 2011-07-15 | 2011-07-13 | 11.397 | 64,125 | +4,247 | 0.01% | 730,845 |
| 2011-07-13 | 2011-07-11 | 11.986 | 59,878 | -16,137 | 0.01% | 717,691 |
| 2011-07-12 | 2011-07-08 | 12.480 | 76,015 | +28,877 | 0.01% | 948,697 |
| 2011-07-08 | 2011-07-06 | 12.480 | 47,138 | +4,247 | 0.01% | 588,301 |
| 2011-07-06 | 2011-07-04 | 12.763 | 42,891 | -9,768 | 0.01% | 547,416 |
| 2011-06-30 | 2011-06-28 | 11.562 | 52,659 | +4,247 | 0.01% | 608,845 |
| 2011-06-29 | 2011-06-27 | 11.703 | 48,412 | +4,247 | 0.01% | 566,581 |
| 2011-06-24 | 2011-06-22 | 11.044 | 44,165 | -12,740 | 0.01% | 487,757 |
| 2011-06-23 | 2011-06-21 | 11.303 | 56,905 | +12,740 | 0.01% | 643,197 |
| 2011-06-14 | 2011-06-10 | 11.939 | 44,165 | -4,247 | 0.01% | 527,277 |
| 2011-06-13 | 2011-06-09 | 11.915 | 48,412 | +4,247 | 0.01% | 576,841 |
| 2011-06-08 | 2011-06-03 | 12.598 | 44,165 | -13,165 | 0.01% | 556,397 |
| 2011-06-07 | 2011-06-02 | 12.575 | 57,330 | +6,795 | 0.01% | 720,901 |
| 2011-06-03 | 2011-06-01 | 12.669 | 50,535 | +2,123 | 0.01% | 640,217 |
| 2011-06-02 | 2011-05-31 | 12.951 | 48,412 | -4,247 | 0.01% | 627,001 |
| 2011-06-01 | 2011-05-30 | 12.575 | 52,659 | +8,494 | 0.01% | 662,165 |
| 2011-05-31 | 2011-05-27 | 12.975 | 44,165 | -8,494 | 0.01% | 573,036 |
| 2011-05-30 | 2011-05-26 | 12.480 | 52,659 | -8,493 | 0.01% | 657,205 |
| 2011-05-24 | 2011-05-20 | 12.834 | 61,152 | +4,247 | 0.01% | 784,801 |
| 2011-05-23 | 2011-05-19 | 13.305 | 56,905 | -4,247 | 0.01% | 757,097 |
| 2011-05-20 | 2011-05-18 | 13.658 | 61,152 | -37,795 | 0.01% | 835,201 |
| 2011-05-19 | 2011-05-17 | 13.587 | 98,947 | -15,713 | 0.01% | 1,344,407 |
| 2011-05-18 | 2011-05-16 | 13.776 | 114,660 | +4,247 | 0.02% | 1,579,502 |
| 2011-05-17 | 2011-05-13 | 13.917 | 110,413 | -6,795 | 0.02% | 1,536,597 |
| 2011-05-16 | 2011-05-12 | 13.446 | 117,208 | +8,493 | 0.02% | 1,575,962 |
| 2011-05-13 | 2011-05-11 | 13.893 | 108,715 | -38,219 | 0.01% | 1,510,407 |
| 2011-05-12 | 2011-05-09 | 13.540 | 146,934 | +2,548 | 0.02% | 1,989,494 |
| 2011-05-11 | 2011-05-06 | 13.634 | 144,386 | +4,246 | 0.02% | 1,968,593 |
| 2011-05-06 | 2011-05-04 | 13.352 | 140,140 | +8,494 | 0.02% | 1,871,102 |
| 2011-05-05 | 2011-05-03 | 13.752 | 131,646 | -46,714 | 0.02% | 1,810,393 |
| 2011-05-04 | 2011-04-29 | 13.469 | 178,360 | +59,453 | 0.02% | 2,402,403 |
| 2011-05-03 | 2011-04-28 | 13.634 | 118,907 | +43,316 | 0.02% | 1,621,207 |
| 2011-04-29 | 2011-04-27 | 14.938 | 75,591 | -8,493 | 0.01% | 1,129,189 |
| 2011-04-28 | 2011-04-26 | 15.155 | 84,084 | +2,038 | 0.01% | 1,274,322 |
| 2011-04-27 | 2011-04-21 | 15.011 | 82,046 | +24,862 | 0.01% | 1,231,555 |
| 2011-04-21 | 2011-04-19 | 15.590 | 57,184 | -9,116 | 0.01% | 891,483 |
| 2011-04-20 | 2011-04-18 | 15.928 | 66,300 | -8,288 | 0.01% | 1,055,999 |
| 2011-04-19 | 2011-04-15 | 15.517 | 74,588 | +4,144 | 0.01% | 1,157,407 |
| 2011-04-18 | 2011-04-14 | 15.155 | 70,444 | -10,359 | 0.01% | 1,067,603 |
| 2011-04-14 | 2011-04-12 | 15.228 | 80,803 | -4,144 | 0.01% | 1,230,447 |
| 2011-04-13 | 2011-04-11 | 15.011 | 84,947 | -10,359 | 0.01% | 1,275,101 |
| 2011-04-12 | 2011-04-08 | 14.866 | 95,306 | -4,144 | 0.01% | 1,416,795 |
| 2011-04-11 | 2011-04-07 | 13.297 | 99,450 | +12,431 | 0.01% | 1,322,399 |
| 2011-04-08 | 2011-04-06 | 12.959 | 87,019 | -8,287 | 0.01% | 1,127,702 |
| 2011-04-07 | 2011-04-04 | 13.080 | 95,306 | +8,287 | 0.01% | 1,246,596 |
| 2011-04-01 | 2011-03-30 | 12.983 | 87,019 | -8,287 | 0.01% | 1,129,802 |
| 2011-03-31 | 2011-03-29 | 13.225 | 95,306 | -8,288 | 0.01% | 1,260,396 |
| 2011-03-28 | 2011-03-24 | 13.249 | 103,594 | +12,431 | 0.01% | 1,372,502 |
| 2011-03-25 | 2011-03-23 | 13.587 | 91,163 | +14,504 | 0.01% | 1,238,606 |
| 2011-03-23 | 2011-03-21 | 12.670 | 76,659 | -4,144 | 0.01% | 971,244 |
| 2011-03-21 | 2011-03-17 | 12.187 | 80,803 | +8,287 | 0.01% | 984,748 |
| 2011-03-18 | 2011-03-16 | 12.718 | 72,516 | -20,718 | 0.01% | 922,254 |
| 2011-03-15 | 2011-03-11 | 13.056 | 93,234 | +20,718 | 0.01% | 1,217,244 |
| 2011-03-11 | 2011-03-09 | 14.021 | 72,516 | -4,143 | 0.01% | 1,016,754 |
| 2011-03-03 | 2011-03-01 | 13.201 | 76,659 | +8,287 | 0.01% | 1,011,944 |
| 2011-03-02 | 2011-02-28 | 12.887 | 68,372 | -5,387 | 0.01% | 881,101 |
| 2011-02-22 | 2011-02-18 | 14.890 | 73,759 | -12,431 | 0.01% | 1,098,263 |
| 2011-02-14 | 2011-02-10 | 14.455 | 86,190 | +20,719 | 0.01% | 1,245,919 |
| 2011-02-11 | 2011-02-09 | 15.686 | 65,471 | -2,487 | 0.01% | 1,026,995 |
| 2011-02-10 | 2011-02-08 | 15.638 | 67,958 | +2,487 | 0.01% | 1,062,727 |
| 2011-02-09 | 2011-02-07 | 15.710 | 65,471 | +2,072 | 0.01% | 1,028,575 |
| 2011-02-01 | 2011-01-28 | 15.324 | 63,399 | +2,071 | 0.01% | 971,543 |
| 2011-01-13 | 2011-01-11 | 17.544 | 61,328 | -4,972 | 0.01% | 1,075,968 |
| 2011-01-03 | 2010-12-29 | 16.507 | 66,300 | +4,972 | 0.01% | 1,094,399 |
| 2010-12-29 | 2010-12-24 | 16.965 | 61,328 | -4,972 | 0.01% | 1,040,448 |
| 2010-12-23 | 2010-12-21 | 16.869 | 66,300 | +2,486 | 0.01% | 1,118,399 |
| 2010-12-22 | 2010-12-20 | 16.410 | 63,814 | -829 | 0.01% | 1,047,203 |
| 2010-12-17 | 2010-12-15 | 17.906 | 64,643 | +829 | 0.01% | 1,157,528 |
| 2010-12-16 | 2010-12-14 | 17.931 | 63,814 | +829 | 0.01% | 1,144,224 |
| 2010-12-15 | 2010-12-13 | 17.593 | 62,985 | -3,315 | 0.01% | 1,108,079 |
| 2010-12-14 | 2010-12-10 | 16.652 | 66,300 | +3,315 | 0.01% | 1,103,999 |
| 2010-12-09 | 2010-12-07 | 18.027 | 62,985 | +2,486 | 0.01% | 1,135,439 |
| 2010-11-30 | 2010-11-26 | 19.330 | 60,499 | -20,719 | 0.01% | 1,169,464 |
| 2010-11-29 | 2010-11-25 | 18.751 | 81,218 | +20,719 | 0.01% | 1,522,928 |
| 2010-11-25 | 2010-11-23 | 18.655 | 60,499 | +2,486 | 0.01% | 1,128,584 |
| 2010-11-16 | 2010-11-12 | 18.872 | 58,013 | +4,144 | 0.01% | 1,094,809 |
| 2010-11-10 | 2010-11-08 | 20.103 | 53,869 | +4,144 | 0.01% | 1,082,904 |
| 2010-11-08 | 2010-11-04 | 18.679 | 49,725 | -1,658 | 0.01% | 928,799 |
| 2010-11-05 | 2010-11-03 | 18.051 | 51,383 | -1,657 | 0.01% | 927,528 |
| 2010-11-03 | 2010-11-01 | 17.762 | 53,040 | -6,630 | 0.01% | 942,079 |
| 2010-10-29 | 2010-10-27 | 17.351 | 59,670 | -9,945 | 0.01% | 1,035,359 |
| 2010-10-28 | 2010-10-26 | 15.541 | 69,615 | -5,801 | 0.01% | 1,081,919 |
| 2010-10-27 | 2010-10-25 | 15.493 | 75,416 | -3,315 | 0.01% | 1,168,435 |
| 2010-10-25 | 2010-10-21 | 13.707 | 78,731 | +8,287 | 0.01% | 1,079,196 |
| 2010-10-22 | 2010-10-20 | 13.925 | 70,444 | +1,658 | 0.01% | 980,903 |
| 2010-10-21 | 2010-10-19 | 13.973 | 68,786 | +1,657 | 0.01% | 961,136 |
| 2010-10-13 | 2010-10-11 | 14.504 | 67,129 | -19,061 | 0.01% | 973,623 |
| 2010-10-11 | 2010-10-07 | 14.480 | 86,190 | +4,972 | 0.01% | 1,247,999 |
| 2010-10-08 | 2010-10-06 | 14.721 | 81,218 | -2,486 | 0.01% | 1,195,606 |
| 2010-10-06 | 2010-10-04 | 13.780 | 83,704 | -20,719 | 0.01% | 1,153,422 |
| 2010-10-05 | 2010-09-30 | 13.297 | 104,423 | -124,312 | 0.02% | 1,388,525 |
| 2010-09-30 | 2010-09-28 | 13.345 | 228,735 | +12,431 | 0.03% | 3,052,557 |
| 2010-09-29 | 2010-09-27 | 13.707 | 216,304 | +136,744 | 0.03% | 2,964,961 |
| 2010-09-22 | 2010-09-20 | 12.912 | 79,560 | -6,478 | 0.01% | 1,027,240 |
| 2010-09-21 | 2010-09-17 | 12.961 | 86,038 | -5,682 | 0.01% | 1,115,120 |
| 2010-09-17 | 2010-09-15 | 12.985 | 91,720 | -5,681 | 0.01% | 1,191,023 |
| 2010-09-16 | 2010-09-14 | 13.084 | 97,401 | -2,436 | 0.01% | 1,274,394 |
| 2010-09-14 | 2010-09-10 | 12.838 | 99,837 | -1,623 | 0.01% | 1,281,666 |
| 2010-09-13 | 2010-09-09 | 13.035 | 101,460 | +23,539 | 0.02% | 1,322,502 |
| 2010-09-07 | 2010-09-03 | 13.281 | 77,921 | +13,798 | 0.01% | 1,034,877 |
| 2010-08-20 | 2010-08-18 | 13.872 | 64,123 | +34,903 | 0.01% | 889,545 |
| 2010-06-17 | 2010-06-14 | 13.478 | 29,220 | +4,058 | 0.00% | 393,834 |
| 2010-06-10 | 2010-06-08 | 13.306 | 25,162 | +7,305 | 0.00% | 334,799 |
| 2010-05-27 | 2010-05-25 | 13.306 | 17,857 | -8,117 | 0.00% | 237,601 |
| 2010-05-19 | 2010-05-17 | 14.316 | 25,974 | -121,752 | 0.00% | 371,844 |
| 2010-05-18 | 2010-05-14 | 14.760 | 147,726 | +4,059 | 0.02% | 2,180,366 |
| 2010-05-14 | 2010-05-12 | 14.390 | 143,667 | -12,175 | 0.02% | 2,067,357 |
| 2010-05-13 | 2010-05-11 | 14.439 | 155,842 | +12,175 | 0.02% | 2,250,235 |
| 2010-05-12 | 2010-05-10 | 14.488 | 143,667 | +106,330 | 0.02% | 2,081,517 |
| 2010-05-05 | 2010-05-03 | 15.951 | 37,337 | +4,058 | 0.01% | 595,572 |
| 2010-05-04 | 2010-04-30 | 15.699 | 33,279 | -3,172 | 0.00% | 522,442 |
| 2010-05-03 | 2010-04-29 | 16.507 | 36,451 | -3,962 | 0.01% | 601,679 |
| 2010-04-28 | 2010-04-26 | 17.163 | 40,413 | +3,962 | 0.01% | 693,598 |
| 2010-04-27 | 2010-04-23 | 16.355 | 36,451 | -19,018 | 0.01% | 596,159 |
| 2010-04-26 | 2010-04-22 | 16.355 | 55,469 | +15,848 | 0.01% | 907,200 |
| 2010-04-22 | 2010-04-20 | 15.270 | 39,621 | -6,339 | 0.01% | 605,004 |
| 2010-04-21 | 2010-04-19 | 15.295 | 45,960 | -116,485 | 0.01% | 702,959 |
| 2010-04-20 | 2010-04-16 | 15.497 | 162,445 | +1,585 | 0.02% | 2,517,400 |
| 2010-04-16 | 2010-04-14 | 15.371 | 160,860 | +7,132 | 0.02% | 2,472,538 |
| 2010-04-15 | 2010-04-13 | 15.295 | 153,728 | +126,786 | 0.02% | 2,351,274 |
| 2010-04-14 | 2010-04-12 | 14.437 | 26,942 | +3,962 | 0.00% | 388,959 |
| 2010-04-12 | 2010-04-08 | 14.058 | 22,980 | -10,301 | 0.00% | 323,060 |
| 2010-04-08 | 2010-04-01 | 13.882 | 33,281 | +10,301 | 0.01% | 461,994 |
| 2010-03-31 | 2010-03-29 | 14.210 | 22,980 | +3,962 | 0.00% | 326,540 |
| 2010-03-24 | 2010-03-22 | 15.850 | 19,018 | +7,132 | 0.00% | 301,441 |
| 2010-03-23 | 2010-03-19 | 16.229 | 11,886 | -793 | 0.00% | 192,896 |
| 2010-03-22 | 2010-03-18 | 15.976 | 12,679 | -7,924 | 0.00% | 202,566 |
| 2010-03-19 | 2010-03-17 | 15.648 | 20,603 | +7,924 | 0.00% | 322,403 |
| 2010-03-17 | 2010-03-15 | 14.841 | 12,679 | -112,522 | 0.00% | 188,165 |
| 2010-03-12 | 2010-03-10 | 14.967 | 125,201 | -15,849 | 0.02% | 1,873,873 |
| 2010-03-11 | 2010-03-09 | 14.790 | 141,050 | +1,585 | 0.02% | 2,086,163 |
| 2010-03-10 | 2010-03-08 | 14.689 | 139,465 | +15,848 | 0.02% | 2,048,641 |
| 2010-03-08 | 2010-03-04 | 13.755 | 123,617 | -67,355 | 0.02% | 1,700,405 |
| 2010-03-03 | 2010-03-01 | 14.184 | 190,972 | +178,293 | 0.03% | 2,708,841 |
| 2010-01-19 | 2010-01-15 | 16.305 | 12,679 | -19,810 | 0.00% | 206,726 |
| 2010-01-18 | 2010-01-14 | 15.724 | 32,489 | +19,810 | 0.00% | 510,860 |
| 2010-01-13 | 2010-01-11 | 15.446 | 12,679 | -2,377 | 0.00% | 195,846 |
| 2010-01-11 | 2010-01-07 | 14.765 | 15,056 | +6,339 | 0.00% | 222,302 |
| 2010-01-04 | 2009-12-29 | 13.377 | 8,717 | -1,584 | 0.00% | 116,606 |
| 2009-12-23 | 2009-12-21 | 12.620 | 10,301 | -3,962 | 0.00% | 129,995 |
| 2009-12-22 | 2009-12-18 | 12.393 | 14,263 | -179,879 | 0.00% | 176,754 |
| 2009-12-18 | 2009-12-16 | 12.115 | 194,142 | -5,546 | 0.03% | 2,352,005 |
| 2009-12-15 | 2009-12-11 | 12.165 | 199,688 | +4,754 | 0.03% | 2,429,274 |
| 2009-12-14 | 2009-12-10 | 12.165 | 194,934 | +10,301 | 0.03% | 2,371,440 |
| 2009-12-08 | 2009-12-04 | 12.822 | 184,633 | -50,714 | 0.03% | 2,367,285 |
| 2009-12-07 | 2009-12-03 | 12.847 | 235,347 | -1,585 | 0.04% | 3,023,459 |
| 2009-12-03 | 2009-12-01 | 13.124 | 236,932 | +97,467 | 0.04% | 3,109,601 |
| 2009-12-01 | 2009-11-27 | 11.105 | 139,465 | +1,585 | 0.02% | 1,548,801 |
| 2009-11-26 | 2009-11-24 | 11.686 | 137,880 | +3,170 | 0.02% | 1,611,239 |
| 2009-11-20 | 2009-11-18 | 9.414 | 134,710 | -22,188 | 0.02% | 1,268,196 |
| 2009-11-19 | 2009-11-17 | 9.515 | 156,898 | -25,357 | 0.02% | 1,492,919 |
| 2009-11-16 | 2009-11-12 | 9.818 | 182,255 | +88,750 | 0.03% | 1,789,397 |
| 2009-11-13 | 2009-11-11 | 9.540 | 93,505 | +57,054 | 0.01% | 892,081 |
| 2009-11-09 | 2009-11-05 | 10.070 | 36,451 | -76,072 | 0.01% | 367,079 |
| 2009-10-22 | 2009-10-20 | 9.086 | 112,523 | -80,034 | 0.02% | 1,022,401 |
| 2009-10-21 | 2009-10-19 | 9.086 | 192,557 | -19,810 | 0.03% | 1,749,602 |
| 2009-10-20 | 2009-10-16 | 8.455 | 212,367 | +175,916 | 0.03% | 1,795,599 |
| 2009-10-19 | 2009-10-15 | 8.354 | 36,451 | -31,697 | 0.01% | 304,519 |
| 2009-10-16 | 2009-10-14 | 8.430 | 68,148 | -3,962 | 0.01% | 574,483 |
| 2009-09-28 | 2009-09-24 | 7.193 | 72,110 | -4,754 | 0.01% | 518,702 |
| 2009-09-25 | 2009-09-23 | 7.370 | 76,864 | +4,754 | 0.01% | 566,478 |
| 2009-09-23 | 2009-09-21 | 7.547 | 72,110 | +3,962 | 0.01% | 544,182 |
| 2009-09-11 | 2009-09-09 | 7.168 | 68,148 | -2,377 | 0.01% | 488,483 |
| 2009-09-10 | 2009-09-08 | 7.218 | 70,525 | -3,170 | 0.01% | 509,081 |
| 2009-09-08 | 2009-09-04 | 7.909 | 73,695 | -6,339 | 0.01% | 582,818 |
| 2009-09-07 | 2009-09-03 | 7.752 | 80,034 | +4,174 | 0.01% | 620,417 |
| 2009-08-25 | 2009-08-21 | 7.752 | 75,860 | -19,157 | 0.01% | 588,060 |
| 2009-08-21 | 2009-08-19 | 8.222 | 95,017 | -43,676 | 0.01% | 781,204 |
| 2009-08-20 | 2009-08-18 | 8.222 | 138,693 | +83,522 | 0.02% | 1,140,296 |
| 2009-08-18 | 2009-08-14 | 8.378 | 55,171 | +2,299 | 0.01% | 462,241 |
| 2009-08-17 | 2009-08-13 | 8.352 | 52,872 | -3,831 | 0.01% | 441,599 |
| 2009-08-12 | 2009-08-10 | 8.065 | 56,703 | +38,313 | 0.01% | 457,317 |
| 2009-08-06 | 2009-08-04 | 7.961 | 18,390 | -9,195 | 0.00% | 146,398 |
| 2009-08-03 | 2009-07-30 | 8.274 | 27,585 | +19,156 | 0.00% | 228,236 |
| 2009-07-07 | 2009-07-03 | 8.091 | 8,429 | -3,831 | 0.00% | 68,201 |
| 2009-07-06 | 2009-07-02 | 8.352 | 12,260 | +3,065 | 0.00% | 102,398 |
| 2009-06-26 | 2009-06-24 | 6.760 | 9,195 | -3,831 | 0.00% | 62,159 |
| 2009-06-25 | 2009-06-23 | 6.734 | 13,026 | -5,364 | 0.00% | 87,717 |
| 2009-06-05 | 2009-06-03 | 4.881 | 18,390 | -7,663 | 0.00% | 89,759 |
| 2009-06-04 | 2009-06-02 | 4.829 | 26,053 | +7,663 | 0.00% | 125,800 |
| 2009-06-03 | 2009-06-01 | 4.803 | 18,390 | +7,662 | 0.00% | 88,319 |
| 2009-05-27 | 2009-05-25 | 4.489 | 10,728 | -19,156 | 0.00% | 48,161 |
| 2009-05-11 | 2009-05-07 | 3.967 | 29,884 | -13,793 | 0.00% | 118,559 |
| 2009-05-07 | 2009-05-05 | 3.706 | 43,677 | +13,793 | 0.01% | 161,880 |
| 2009-04-20 | 2009-04-16 | 3.888 | 29,884 | +2,197 | 0.00% | 116,182 |
| 2009-03-19 | 2009-03-17 | 2.958 | 27,687 | -38,336 | 0.00% | 81,900 |
| 2008-12-16 | 2008-12-12 | 1.338 | 66,023 | -3,549 | 0.01% | 88,351 |
| 2008-08-15 | 2008-08-13 | 1.803 | 69,572 | -7,099 | 0.01% | 125,440 |
| 2008-05-29 | 2008-05-27 | 1.942 | 76,671 | +1,057 | 0.01% | 148,933 |
| 2008-04-25 | 2008-04-23 | 1.428 | 75,614 | -7,001 | 0.01% | 108,000 |
| 2008-04-23 | 2008-04-21 | 1.657 | 82,615 | -10,502 | 0.01% | 136,879 |
| 2008-01-23 | 2008-01-21 | 1.857 | 93,117 | +7,001 | 0.02% | 172,899 |
| 2008-01-22 | 2008-01-18 | 1.885 | 86,116 | -17,503 | 0.01% | 162,360 |
| 2008-01-08 | 2008-01-04 | 2.485 | 103,619 | -35,007 | 0.02% | 257,519 |
| 2007-12-04 | 2007-11-30 | 2.000 | 138,626 | -35,007 | 0.02% | 277,200 |
| 2007-11-29 | 2007-11-27 | 1.885 | 173,633 | +35,007 | 0.03% | 327,361 |
| 2007-11-02 | 2007-10-31 | 2.342 | 138,626 | +4,901 | 0.02% | 324,720 |
| 2007-10-30 | 2007-10-26 | 2.371 | 133,725 | +35,007 | 0.02% | 317,060 |
| 2007-10-18 | 2007-10-16 | 2.285 | 98,718 | +17,503 | 0.02% | 225,599 |
| 2007-10-08 | 2007-10-04 | 2.142 | 81,215 | -10,502 | 0.01% | 174,000 |
| 2007-10-05 | 2007-10-03 | 2.028 | 91,717 | +10,502 | 0.02% | 186,020 |
| 2007-09-20 | 2007-09-18 | 2.171 | 81,215 | +2,800 | 0.01% | 176,320 |
| 2007-08-29 | 2007-08-27 | 2.542 | 78,415 | +35,007 | 0.01% | 199,361 |
| 2007-08-09 | 2007-08-07 | 3.542 | 43,408 | -700 | 0.01% | 153,760 |
| 2007-08-06 | 2007-08-02 | 3.799 | 44,108 | -7,002 | 0.01% | 167,579 |
| 2007-07-20 | 2007-07-18 | 4.256 | 51,110 | +701 | 0.01% | 217,542 |
| 2007-07-16 | 2007-07-12 | 4.428 | 50,409 | -29,406 | 0.01% | 223,198 |
| 2007-07-12 | 2007-07-10 | 4.513 | 79,815 | +4,901 | 0.01% | 360,240 |
| 2007-06-26 | 2007-06-22 | 5.742 | 74,914 | 0.01% | 430,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy