History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 343,617 | +0 | 0.01% | 3,281,542 |
| 2025-10-13 | 2025-10-09 | 9.830 | 343,617 | +0 | 0.01% | 3,377,755 |
| 2025-10-10 | 2025-10-08 | 9.150 | 343,617 | -5,000 | 0.01% | 3,144,096 |
| 2025-10-09 | 2025-10-06 | 8.830 | 348,617 | -2,000 | 0.01% | 3,078,288 |
| 2025-10-06 | 2025-10-02 | 8.740 | 350,617 | +5,000 | 0.01% | 3,064,393 |
| 2025-10-02 | 2025-09-29 | 8.800 | 345,617 | -5,000 | 0.01% | 3,041,430 |
| 2025-09-24 | 2025-09-22 | 9.100 | 350,617 | +20,000 | 0.01% | 3,190,615 |
| 2025-09-19 | 2025-09-17 | 9.560 | 330,617 | -20,000 | 0.01% | 3,160,699 |
| 2025-09-18 | 2025-09-16 | 9.420 | 350,617 | +10,000 | 0.01% | 3,302,812 |
| 2025-09-16 | 2025-09-12 | 9.350 | 340,617 | +10,000 | 0.01% | 3,184,769 |
| 2025-09-12 | 2025-09-10 | 9.190 | 330,617 | +5,000 | 0.01% | 3,038,370 |
| 2025-09-10 | 2025-09-08 | 9.939 | 325,617 | +11,931 | 0.01% | 3,236,305 |
| 2025-09-04 | 2025-09-02 | 9.686 | 313,686 | +41,747 | 0.01% | 3,038,375 |
| 2025-09-01 | 2025-08-28 | 9.928 | 271,939 | -1,897 | 0.01% | 2,699,934 |
| 2025-08-20 | 2025-08-18 | 9.654 | 273,836 | -9,488 | 0.01% | 2,643,728 |
| 2025-08-19 | 2025-08-15 | 9.813 | 283,324 | +4,744 | 0.01% | 2,780,121 |
| 2025-08-15 | 2025-08-13 | 9.813 | 278,580 | -4,744 | 0.01% | 2,733,571 |
| 2025-08-11 | 2025-08-07 | 9.591 | 283,324 | +15,180 | 0.01% | 2,717,412 |
| 2025-08-04 | 2025-07-31 | 9.138 | 268,144 | -18,975 | 0.01% | 2,450,292 |
| 2025-07-28 | 2025-07-24 | 9.022 | 287,119 | -70,211 | 0.01% | 2,590,398 |
| 2025-07-25 | 2025-07-23 | 8.759 | 357,330 | -40,798 | 0.02% | 3,129,689 |
| 2025-07-24 | 2025-07-22 | 8.326 | 398,128 | -1,897 | 0.02% | 3,314,977 |
| 2025-07-18 | 2025-07-16 | 7.304 | 400,025 | -9,488 | 0.02% | 2,921,804 |
| 2025-07-11 | 2025-07-09 | 7.030 | 409,513 | +9,488 | 0.02% | 2,878,885 |
| 2025-06-23 | 2025-06-19 | 7.420 | 400,025 | +4,744 | 0.02% | 2,968,182 |
| 2025-06-18 | 2025-06-16 | 7.441 | 395,281 | -1,898 | 0.02% | 2,941,314 |
| 2025-06-17 | 2025-06-13 | 7.525 | 397,179 | -949 | 0.02% | 2,988,926 |
| 2025-06-16 | 2025-06-12 | 7.336 | 398,128 | -2,846 | 0.02% | 2,920,537 |
| 2025-06-13 | 2025-06-11 | 7.388 | 400,974 | -2,846 | 0.02% | 2,962,545 |
| 2025-06-09 | 2025-06-05 | 7.199 | 403,820 | -1,898 | 0.02% | 2,906,961 |
| 2025-06-02 | 2025-05-29 | 7.558 | 405,718 | +13,069 | 0.02% | 3,066,435 |
| 2025-05-27 | 2025-05-23 | 7.275 | 392,649 | +4,591 | 0.02% | 2,856,478 |
| 2025-05-26 | 2025-05-22 | 7.460 | 388,058 | -4,591 | 0.02% | 2,894,924 |
| 2025-05-20 | 2025-05-16 | 7.406 | 392,649 | +4,591 | 0.02% | 2,907,792 |
| 2025-05-19 | 2025-05-15 | 7.297 | 388,058 | +4,591 | 0.02% | 2,831,532 |
| 2025-05-16 | 2025-05-14 | 7.525 | 383,467 | +4,591 | 0.02% | 2,885,732 |
| 2025-05-14 | 2025-05-12 | 7.373 | 378,876 | -21,119 | 0.02% | 2,793,417 |
| 2025-05-08 | 2025-05-06 | 7.122 | 399,995 | -4,591 | 0.02% | 2,848,933 |
| 2025-05-07 | 2025-05-02 | 6.905 | 404,586 | +4,591 | 0.02% | 2,793,509 |
| 2025-05-06 | 2025-04-30 | 7.068 | 399,995 | +18,364 | 0.02% | 2,827,152 |
| 2025-04-29 | 2025-04-25 | 7.024 | 381,631 | -8,264 | 0.02% | 2,680,732 |
| 2025-04-28 | 2025-04-24 | 7.035 | 389,895 | -4,591 | 0.02% | 2,743,027 |
| 2025-04-25 | 2025-04-23 | 6.948 | 394,486 | -9,182 | 0.02% | 2,740,957 |
| 2025-04-24 | 2025-04-22 | 6.850 | 403,668 | -4,591 | 0.02% | 2,765,190 |
| 2025-04-09 | 2025-04-07 | 6.186 | 408,259 | -68,867 | 0.02% | 2,525,423 |
| 2025-04-03 | 2025-04-01 | 6.926 | 477,126 | +1,836 | 0.02% | 3,304,762 |
| 2025-04-01 | 2025-03-28 | 6.839 | 475,290 | -29,383 | 0.02% | 3,250,636 |
| 2025-03-25 | 2025-03-21 | 6.970 | 504,673 | -55,094 | 0.02% | 3,517,548 |
| 2025-03-18 | 2025-03-14 | 6.719 | 559,767 | -22,037 | 0.02% | 3,761,339 |
| 2025-03-17 | 2025-03-13 | 6.447 | 581,804 | -9,182 | 0.03% | 3,751,011 |
| 2025-03-12 | 2025-03-10 | 6.317 | 590,986 | -4,592 | 0.03% | 3,732,976 |
| 2025-03-03 | 2025-02-27 | 5.903 | 595,578 | +4,592 | 0.03% | 3,515,506 |
| 2025-02-20 | 2025-02-18 | 5.990 | 590,986 | -4,592 | 0.03% | 3,539,891 |
| 2025-02-18 | 2025-02-14 | 5.979 | 595,578 | -1,836 | 0.03% | 3,560,910 |
| 2025-02-13 | 2025-02-11 | 5.979 | 597,414 | +23,874 | 0.03% | 3,571,887 |
| 2025-02-11 | 2025-02-07 | 5.816 | 573,540 | +3,673 | 0.02% | 3,335,454 |
| 2025-02-05 | 2025-02-03 | 5.761 | 569,867 | -3,673 | 0.02% | 3,283,063 |
| 2025-01-27 | 2025-01-23 | 5.750 | 573,540 | +3,673 | 0.02% | 3,297,977 |
| 2025-01-22 | 2025-01-20 | 5.783 | 569,867 | +1,836 | 0.02% | 3,295,475 |
| 2025-01-13 | 2025-01-09 | 5.620 | 568,031 | +9,182 | 0.02% | 3,192,065 |
| 2025-01-10 | 2025-01-08 | 5.522 | 558,849 | -9,182 | 0.02% | 3,085,691 |
| 2025-01-09 | 2025-01-07 | 5.641 | 568,031 | -4,591 | 0.02% | 3,204,437 |
| 2025-01-08 | 2025-01-06 | 5.805 | 572,622 | -2,755 | 0.02% | 3,323,879 |
| 2025-01-06 | 2025-01-02 | 5.968 | 575,377 | +2,755 | 0.02% | 3,433,863 |
| 2025-01-03 | 2024-12-31 | 5.968 | 572,622 | -4,591 | 0.02% | 3,417,422 |
| 2024-12-20 | 2024-12-18 | 5.696 | 577,213 | +9,182 | 0.02% | 3,287,667 |
| 2024-12-17 | 2024-12-13 | 5.609 | 568,031 | +4,591 | 0.02% | 3,185,879 |
| 2024-12-13 | 2024-12-11 | 5.707 | 563,440 | -6,427 | 0.02% | 3,215,355 |
| 2024-12-12 | 2024-12-10 | 5.609 | 569,867 | -4,591 | 0.02% | 3,196,176 |
| 2024-12-11 | 2024-12-09 | 5.543 | 574,458 | -4,592 | 0.02% | 3,184,388 |
| 2024-12-10 | 2024-12-06 | 5.325 | 579,050 | +1,837 | 0.03% | 3,083,720 |
| 2024-12-09 | 2024-12-05 | 5.478 | 577,213 | -11,937 | 0.02% | 3,161,943 |
| 2024-12-05 | 2024-12-03 | 5.227 | 589,150 | -9,182 | 0.03% | 3,079,762 |
| 2024-11-29 | 2024-11-27 | 5.064 | 598,332 | -5,510 | 0.03% | 3,030,018 |
| 2024-11-27 | 2024-11-25 | 4.966 | 603,842 | -7,345 | 0.03% | 2,998,735 |
| 2024-11-26 | 2024-11-22 | 4.912 | 611,187 | +9,182 | 0.03% | 3,001,930 |
| 2024-11-21 | 2024-11-19 | 4.912 | 602,005 | -4,591 | 0.03% | 2,956,832 |
| 2024-11-19 | 2024-11-15 | 4.792 | 606,596 | -4,591 | 0.03% | 2,906,713 |
| 2024-11-14 | 2024-11-12 | 4.803 | 611,187 | +4,591 | 0.03% | 2,935,369 |
| 2024-11-13 | 2024-11-11 | 4.846 | 606,596 | +4,591 | 0.03% | 2,939,744 |
| 2024-11-12 | 2024-11-08 | 4.857 | 602,005 | -6,428 | 0.03% | 2,924,051 |
| 2024-11-11 | 2024-11-07 | 4.912 | 608,433 | -4,591 | 0.03% | 2,988,404 |
| 2024-11-08 | 2024-11-06 | 4.825 | 613,024 | +11,937 | 0.03% | 2,957,544 |
| 2024-11-07 | 2024-11-05 | 4.901 | 601,087 | -13,773 | 0.03% | 2,945,777 |
| 2024-11-01 | 2024-10-30 | 4.825 | 614,860 | +13,773 | 0.03% | 2,966,402 |
| 2024-10-30 | 2024-10-28 | 4.966 | 601,087 | -4,591 | 0.03% | 2,985,054 |
| 2024-10-29 | 2024-10-25 | 4.988 | 605,678 | +9,182 | 0.03% | 3,021,045 |
| 2024-10-28 | 2024-10-24 | 4.977 | 596,496 | +4,591 | 0.03% | 2,968,751 |
| 2024-10-25 | 2024-10-23 | 5.064 | 591,905 | +1,837 | 0.03% | 2,997,471 |
| 2024-10-24 | 2024-10-22 | 5.097 | 590,068 | +5,509 | 0.03% | 3,007,446 |
| 2024-10-23 | 2024-10-21 | 5.031 | 584,559 | +11,937 | 0.03% | 2,941,171 |
| 2024-10-22 | 2024-10-18 | 5.140 | 572,622 | -4,591 | 0.02% | 2,943,473 |
| 2024-10-21 | 2024-10-17 | 4.988 | 577,213 | -9,182 | 0.02% | 2,879,066 |
| 2024-10-18 | 2024-10-16 | 5.053 | 586,395 | +9,182 | 0.03% | 2,963,181 |
| 2024-10-17 | 2024-10-15 | 5.108 | 577,213 | +4,591 | 0.02% | 2,948,213 |
| 2024-10-16 | 2024-10-14 | 5.173 | 572,622 | -5,509 | 0.02% | 2,962,181 |
| 2024-10-15 | 2024-10-10 | 5.184 | 578,131 | -4,591 | 0.02% | 2,996,975 |
| 2024-10-14 | 2024-10-09 | 4.999 | 582,722 | -919 | 0.03% | 2,912,890 |
| 2024-10-08 | 2024-10-04 | 5.423 | 583,641 | -4,591 | 0.03% | 3,165,375 |
| 2024-10-07 | 2024-10-03 | 5.347 | 588,232 | +1,837 | 0.03% | 3,145,431 |
| 2024-10-04 | 2024-10-02 | 5.630 | 586,395 | -1,837 | 0.03% | 3,301,648 |
| 2024-09-26 | 2024-09-24 | 4.912 | 588,232 | -5,509 | 0.03% | 2,889,184 |
| 2024-09-23 | 2024-09-19 | 4.596 | 593,741 | +1,836 | 0.03% | 2,728,723 |
| 2024-09-11 | 2024-09-09 | 4.931 | 591,905 | +4,591 | 0.03% | 2,918,691 |
| 2024-09-10 | 2024-09-05 | 4.886 | 587,314 | +19,958 | 0.03% | 2,869,361 |
| 2024-09-09 | 2024-09-04 | 4.829 | 567,356 | +22,004 | 0.03% | 2,739,624 |
| 2024-09-03 | 2024-08-30 | 4.988 | 545,352 | -4,401 | 0.02% | 2,720,118 |
| 2024-09-02 | 2024-08-29 | 4.965 | 549,753 | +4,401 | 0.02% | 2,729,577 |
| 2024-08-30 | 2024-08-28 | 5.011 | 545,352 | -8,801 | 0.02% | 2,732,511 |
| 2024-08-21 | 2024-08-19 | 4.999 | 554,153 | -4,401 | 0.02% | 2,770,312 |
| 2024-07-23 | 2024-07-19 | 5.113 | 558,554 | +5,281 | 0.03% | 2,855,775 |
| 2024-07-16 | 2024-07-12 | 5.147 | 553,273 | +3,520 | 0.02% | 2,847,633 |
| 2024-07-12 | 2024-07-10 | 4.965 | 549,753 | -4,400 | 0.02% | 2,729,577 |
| 2024-07-11 | 2024-07-09 | 5.056 | 554,153 | -8,802 | 0.02% | 2,801,793 |
| 2024-07-10 | 2024-07-08 | 5.090 | 562,955 | -4,401 | 0.03% | 2,865,485 |
| 2024-07-09 | 2024-07-05 | 4.999 | 567,356 | +6,161 | 0.03% | 2,836,317 |
| 2024-07-08 | 2024-07-04 | 5.033 | 561,195 | +12,322 | 0.03% | 2,824,645 |
| 2024-06-19 | 2024-06-17 | 6.113 | 548,873 | +6,161 | 0.02% | 3,355,062 |
| 2024-06-14 | 2024-06-12 | 6.465 | 542,712 | +4,401 | 0.02% | 3,508,553 |
| 2024-06-12 | 2024-06-07 | 6.806 | 538,311 | -4,401 | 0.02% | 3,663,586 |
| 2024-06-11 | 2024-06-06 | 6.635 | 542,712 | -4,400 | 0.02% | 3,601,046 |
| 2024-06-04 | 2024-05-31 | 7.353 | 547,112 | +8,801 | 0.02% | 4,022,670 |
| 2024-06-03 | 2024-05-30 | 7.497 | 538,311 | +30,887 | 0.02% | 4,035,822 |
| 2024-05-30 | 2024-05-28 | 7.618 | 507,424 | +41,482 | 0.02% | 3,865,418 |
| 2024-05-29 | 2024-05-27 | 7.714 | 465,942 | -4,148 | 0.02% | 3,594,349 |
| 2024-05-27 | 2024-05-23 | 7.316 | 470,090 | +4,148 | 0.02% | 3,439,363 |
| 2024-05-24 | 2024-05-22 | 7.642 | 465,942 | -4,148 | 0.02% | 3,560,652 |
| 2024-05-22 | 2024-05-20 | 7.594 | 470,090 | +9,955 | 0.02% | 3,569,685 |
| 2024-05-20 | 2024-05-16 | 7.473 | 460,135 | +4,149 | 0.02% | 3,438,629 |
| 2024-05-17 | 2024-05-14 | 7.533 | 455,986 | -830 | 0.02% | 3,435,104 |
| 2024-05-16 | 2024-05-13 | 7.714 | 456,816 | +2,157 | 0.02% | 3,523,949 |
| 2024-05-10 | 2024-05-08 | 7.208 | 454,659 | -8,296 | 0.02% | 3,277,143 |
| 2024-05-08 | 2024-05-06 | 7.099 | 462,955 | -4,149 | 0.02% | 3,286,718 |
| 2024-05-06 | 2024-05-02 | 6.678 | 467,104 | +4,149 | 0.02% | 3,119,117 |
| 2024-05-03 | 2024-04-30 | 6.907 | 462,955 | -4,149 | 0.02% | 3,197,435 |
| 2024-04-29 | 2024-04-25 | 6.485 | 467,104 | -45,630 | 0.02% | 3,029,035 |
| 2024-04-26 | 2024-04-24 | 6.449 | 512,734 | -6,637 | 0.02% | 3,306,391 |
| 2024-04-24 | 2024-04-22 | 6.087 | 519,371 | +4,148 | 0.02% | 3,161,385 |
| 2024-04-19 | 2024-04-17 | 6.063 | 515,223 | -4,148 | 0.02% | 3,123,716 |
| 2024-04-15 | 2024-04-11 | 5.906 | 519,371 | -4,148 | 0.02% | 3,067,483 |
| 2024-04-10 | 2024-04-08 | 5.870 | 523,519 | -4,149 | 0.02% | 3,073,051 |
| 2024-04-05 | 2024-04-02 | 5.665 | 527,668 | +8,297 | 0.03% | 2,989,283 |
| 2024-04-03 | 2024-03-28 | 6.111 | 519,371 | -14,104 | 0.02% | 3,173,906 |
| 2024-03-28 | 2024-03-26 | 5.846 | 533,475 | -10,785 | 0.03% | 3,118,632 |
| 2024-03-25 | 2024-03-21 | 6.135 | 544,260 | +6,637 | 0.03% | 3,339,124 |
| 2024-03-20 | 2024-03-18 | 5.846 | 537,623 | +4,148 | 0.03% | 3,142,881 |
| 2024-03-19 | 2024-03-15 | 5.786 | 533,475 | +4,148 | 0.03% | 3,086,481 |
| 2024-03-18 | 2024-03-14 | 5.991 | 529,327 | +4,148 | 0.03% | 3,170,946 |
| 2024-03-15 | 2024-03-13 | 5.906 | 525,179 | -4,148 | 0.02% | 3,101,786 |
| 2024-03-12 | 2024-03-08 | 5.954 | 529,327 | +4,148 | 0.03% | 3,151,805 |
| 2024-03-08 | 2024-03-06 | 6.207 | 525,179 | -160,950 | 0.02% | 3,260,040 |
| 2024-03-07 | 2024-03-05 | 5.894 | 686,129 | -4,149 | 0.03% | 4,044,110 |
| 2024-03-06 | 2024-03-04 | 6.135 | 690,278 | -29,037 | 0.03% | 4,234,968 |
| 2024-03-04 | 2024-02-29 | 5.798 | 719,315 | -4,148 | 0.03% | 4,170,350 |
| 2024-02-29 | 2024-02-27 | 5.460 | 723,463 | +1,659 | 0.03% | 3,950,235 |
| 2024-02-26 | 2024-02-22 | 5.641 | 721,804 | +9,126 | 0.03% | 4,071,679 |
| 2024-02-22 | 2024-02-20 | 5.460 | 712,678 | -7,467 | 0.03% | 3,891,347 |
| 2024-02-21 | 2024-02-19 | 5.388 | 720,145 | -39,823 | 0.03% | 3,880,037 |
| 2024-02-15 | 2024-02-09 | 5.243 | 759,968 | +2,489 | 0.04% | 3,984,675 |
| 2024-02-01 | 2024-01-30 | 5.147 | 757,479 | +4,148 | 0.04% | 3,898,583 |
| 2024-01-19 | 2024-01-17 | 5.062 | 753,331 | +39,823 | 0.04% | 3,813,673 |
| 2024-01-18 | 2024-01-16 | 5.195 | 713,508 | -4,148 | 0.03% | 3,706,675 |
| 2024-01-10 | 2024-01-08 | 5.231 | 717,656 | +4,148 | 0.03% | 3,754,174 |
| 2024-01-05 | 2024-01-03 | 5.472 | 713,508 | -74,668 | 0.03% | 3,904,479 |
| 2024-01-04 | 2024-01-02 | 5.388 | 788,176 | -12,444 | 0.04% | 4,246,578 |
| 2024-01-02 | 2023-12-28 | 5.171 | 800,620 | -16,593 | 0.04% | 4,139,921 |
| 2023-12-13 | 2023-12-11 | 5.038 | 817,213 | +1,659 | 0.04% | 4,117,370 |
| 2023-12-07 | 2023-12-05 | 5.038 | 815,554 | -830 | 0.04% | 4,109,012 |
| 2023-12-01 | 2023-11-29 | 5.026 | 816,384 | -5,807 | 0.04% | 4,103,353 |
| 2023-11-30 | 2023-11-28 | 5.087 | 822,191 | -8,296 | 0.04% | 4,182,091 |
| 2023-11-23 | 2023-11-21 | 5.050 | 830,487 | -1,660 | 0.04% | 4,194,259 |
| 2023-11-21 | 2023-11-17 | 4.882 | 832,147 | -829 | 0.04% | 4,062,220 |
| 2023-11-17 | 2023-11-15 | 4.918 | 832,976 | -19,082 | 0.04% | 4,096,387 |
| 2023-11-16 | 2023-11-14 | 4.689 | 852,058 | +8,296 | 0.04% | 3,995,095 |
| 2023-11-14 | 2023-11-10 | 4.701 | 843,762 | +4,148 | 0.04% | 3,966,367 |
| 2023-11-10 | 2023-11-08 | 4.701 | 839,614 | +24,890 | 0.04% | 3,946,868 |
| 2023-10-30 | 2023-10-26 | 4.858 | 814,724 | +4,148 | 0.04% | 3,957,527 |
| 2023-10-18 | 2023-10-16 | 5.050 | 810,576 | -4,148 | 0.04% | 4,093,701 |
| 2023-10-17 | 2023-10-13 | 4.990 | 814,724 | +8,296 | 0.04% | 4,065,549 |
| 2023-10-16 | 2023-10-12 | 5.038 | 806,428 | +12,445 | 0.04% | 4,063,032 |
| 2023-10-12 | 2023-10-10 | 5.279 | 793,983 | -8,297 | 0.04% | 4,191,734 |
| 2023-10-10 | 2023-10-06 | 5.171 | 802,280 | -4,148 | 0.04% | 4,148,505 |
| 2023-10-09 | 2023-10-05 | 5.099 | 806,428 | +8,297 | 0.04% | 4,111,633 |
| 2023-09-28 | 2023-09-26 | 5.303 | 798,131 | +8,296 | 0.04% | 4,232,873 |
| 2023-09-27 | 2023-09-25 | 5.412 | 789,835 | -4,148 | 0.04% | 4,274,557 |
| 2023-09-26 | 2023-09-22 | 5.376 | 793,983 | -8,297 | 0.04% | 4,268,295 |
| 2023-09-25 | 2023-09-21 | 5.388 | 802,280 | -7,466 | 0.04% | 4,322,568 |
| 2023-09-22 | 2023-09-20 | 5.376 | 809,746 | -10,786 | 0.04% | 4,353,034 |
| 2023-09-21 | 2023-09-19 | 5.279 | 820,532 | -33,186 | 0.04% | 4,331,896 |
| 2023-09-18 | 2023-09-14 | 5.277 | 853,718 | +46,420 | 0.04% | 4,505,090 |
| 2023-09-15 | 2023-09-13 | 5.264 | 807,298 | +7,845 | 0.04% | 4,249,841 |
| 2023-09-11 | 2023-09-06 | 5.239 | 799,453 | +3,923 | 0.04% | 4,188,162 |
| 2023-09-06 | 2023-09-04 | 5.404 | 795,530 | -3,923 | 0.04% | 4,299,433 |
| 2023-09-05 | 2023-08-31 | 5.315 | 799,453 | +3,923 | 0.04% | 4,249,303 |
| 2023-08-31 | 2023-08-29 | 5.392 | 795,530 | +11,768 | 0.04% | 4,289,293 |
| 2023-08-18 | 2023-08-16 | 4.971 | 783,762 | +9,415 | 0.04% | 3,896,167 |
| 2023-08-17 | 2023-08-15 | 5.022 | 774,347 | +41,580 | 0.04% | 3,888,844 |
| 2023-08-16 | 2023-08-14 | 5.111 | 732,767 | -7,846 | 0.04% | 3,745,407 |
| 2023-08-09 | 2023-08-07 | 5.303 | 740,613 | +3,923 | 0.04% | 3,927,113 |
| 2023-08-07 | 2023-08-03 | 5.303 | 736,690 | -3,923 | 0.04% | 3,906,311 |
| 2023-07-31 | 2023-07-27 | 5.277 | 740,613 | -3,922 | 0.04% | 3,908,233 |
| 2023-07-26 | 2023-07-24 | 5.175 | 744,535 | -3,923 | 0.04% | 3,853,008 |
| 2023-07-24 | 2023-07-20 | 5.048 | 748,458 | +16,475 | 0.04% | 3,777,908 |
| 2023-07-19 | 2023-07-14 | 5.124 | 731,983 | -3,922 | 0.04% | 3,750,730 |
| 2023-06-28 | 2023-06-26 | 4.920 | 735,905 | -7,846 | 0.04% | 3,620,744 |
| 2023-06-27 | 2023-06-23 | 4.703 | 743,751 | +23,536 | 0.04% | 3,498,184 |
| 2023-06-20 | 2023-06-16 | 5.354 | 720,215 | -7,845 | 0.04% | 3,855,673 |
| 2023-06-19 | 2023-06-15 | 5.430 | 728,060 | -3,923 | 0.04% | 3,953,352 |
| 2023-06-06 | 2023-06-02 | 6.039 | 731,983 | +148,277 | 0.04% | 4,420,691 |
| 2023-06-05 | 2023-06-01 | 5.860 | 583,706 | +51,364 | 0.03% | 3,420,567 |
| 2023-05-23 | 2023-05-19 | 6.329 | 532,342 | +1,450 | 0.03% | 3,369,136 |
| 2023-05-22 | 2023-05-18 | 6.453 | 530,892 | +7,253 | 0.03% | 3,425,840 |
| 2023-05-16 | 2023-05-12 | 6.439 | 523,639 | +1,450 | 0.03% | 3,371,817 |
| 2023-05-11 | 2023-05-09 | 6.550 | 522,189 | +7,252 | 0.03% | 3,420,081 |
| 2023-05-10 | 2023-05-08 | 6.756 | 514,937 | +3,627 | 0.03% | 3,479,087 |
| 2023-05-09 | 2023-05-05 | 6.687 | 511,310 | +4,351 | 0.03% | 3,419,331 |
| 2023-05-08 | 2023-05-04 | 6.798 | 506,959 | -3,626 | 0.03% | 3,446,155 |
| 2023-05-03 | 2023-04-28 | 6.550 | 510,585 | -1,451 | 0.03% | 3,344,081 |
| 2023-04-28 | 2023-04-26 | 6.288 | 512,036 | -3,626 | 0.03% | 3,219,441 |
| 2023-04-27 | 2023-04-25 | 6.163 | 515,662 | -1,450 | 0.03% | 3,178,248 |
| 2023-04-26 | 2023-04-24 | 6.205 | 517,112 | -2,176 | 0.03% | 3,208,575 |
| 2023-04-25 | 2023-04-21 | 6.094 | 519,288 | -3,626 | 0.03% | 3,164,795 |
| 2023-04-24 | 2023-04-20 | 6.136 | 522,914 | +14,505 | 0.03% | 3,208,524 |
| 2023-04-19 | 2023-04-17 | 6.163 | 508,409 | +56,569 | 0.03% | 3,133,544 |
| 2023-04-14 | 2023-04-12 | 6.026 | 451,840 | +3,626 | 0.02% | 2,722,583 |
| 2023-03-29 | 2023-03-27 | 5.901 | 448,214 | -5,802 | 0.02% | 2,645,113 |
| 2023-03-24 | 2023-03-22 | 6.205 | 454,016 | +14,505 | 0.02% | 2,817,077 |
| 2023-03-23 | 2023-03-21 | 6.232 | 439,511 | +10,879 | 0.02% | 2,739,197 |
| 2023-03-21 | 2023-03-17 | 6.412 | 428,632 | -3,627 | 0.02% | 2,748,227 |
| 2023-03-20 | 2023-03-16 | 6.370 | 432,259 | -21,032 | 0.02% | 2,753,601 |
| 2023-03-16 | 2023-03-14 | 6.660 | 453,291 | +3,627 | 0.02% | 3,018,834 |
| 2023-03-13 | 2023-03-09 | 6.839 | 449,664 | +7,252 | 0.02% | 3,075,281 |
| 2023-03-10 | 2023-03-08 | 7.046 | 442,412 | +3,626 | 0.02% | 3,117,187 |
| 2023-03-09 | 2023-03-07 | 7.170 | 438,786 | +1,451 | 0.02% | 3,146,090 |
| 2023-03-07 | 2023-03-03 | 7.239 | 437,335 | -5,077 | 0.02% | 3,165,837 |
| 2023-03-03 | 2023-03-01 | 7.211 | 442,412 | -3,626 | 0.02% | 3,190,389 |
| 2023-03-02 | 2023-02-28 | 6.936 | 446,038 | +11,604 | 0.02% | 3,093,534 |
| 2023-03-01 | 2023-02-27 | 7.170 | 434,434 | +7,252 | 0.02% | 3,114,886 |
| 2023-02-27 | 2023-02-23 | 7.515 | 427,182 | -10,878 | 0.02% | 3,210,144 |
| 2023-02-24 | 2023-02-22 | 7.225 | 438,060 | +3,626 | 0.02% | 3,165,045 |
| 2023-02-23 | 2023-02-21 | 7.308 | 434,434 | -3,626 | 0.02% | 3,174,788 |
| 2023-02-22 | 2023-02-20 | 7.115 | 438,060 | +3,626 | 0.02% | 3,116,724 |
| 2023-02-21 | 2023-02-17 | 7.253 | 434,434 | -3,626 | 0.02% | 3,150,827 |
| 2023-02-16 | 2023-02-14 | 7.060 | 438,060 | +3,626 | 0.02% | 3,092,564 |
| 2023-02-13 | 2023-02-09 | 7.308 | 434,434 | +7,252 | 0.02% | 3,174,788 |
| 2023-02-06 | 2023-02-02 | 7.763 | 427,182 | -5,802 | 0.02% | 3,316,167 |
| 2023-02-02 | 2023-01-31 | 7.584 | 432,984 | +7,253 | 0.02% | 3,283,595 |
| 2023-02-01 | 2023-01-30 | 7.294 | 425,731 | -1,451 | 0.02% | 3,105,318 |
| 2023-01-30 | 2023-01-26 | 7.790 | 427,182 | -14,505 | 0.02% | 3,327,947 |
| 2023-01-27 | 2023-01-20 | 7.584 | 441,687 | -3,626 | 0.02% | 3,349,596 |
| 2023-01-26 | 2023-01-19 | 7.239 | 445,313 | -7,252 | 0.02% | 3,223,590 |
| 2023-01-20 | 2023-01-18 | 7.156 | 452,565 | +7,252 | 0.02% | 3,238,645 |
| 2023-01-19 | 2023-01-17 | 7.101 | 445,313 | -6,527 | 0.02% | 3,162,188 |
| 2023-01-18 | 2023-01-16 | 7.156 | 451,840 | +18,131 | 0.02% | 3,233,457 |
| 2023-01-16 | 2023-01-12 | 6.811 | 433,709 | -3,626 | 0.02% | 2,954,204 |
| 2023-01-10 | 2023-01-06 | 6.674 | 437,335 | -1,451 | 0.02% | 2,918,601 |
| 2023-01-05 | 2023-01-03 | 6.646 | 438,786 | +7,978 | 0.02% | 2,916,184 |
| 2023-01-03 | 2022-12-29 | 6.618 | 430,808 | +1,450 | 0.02% | 2,851,281 |
| 2022-12-29 | 2022-12-23 | 6.853 | 429,358 | +3,627 | 0.02% | 2,942,328 |
| 2022-12-28 | 2022-12-22 | 6.949 | 425,731 | +5,802 | 0.02% | 2,958,563 |
| 2022-12-20 | 2022-12-16 | 7.391 | 419,929 | -3,627 | 0.02% | 3,103,528 |
| 2022-12-16 | 2022-12-14 | 7.280 | 423,556 | +3,627 | 0.02% | 3,083,613 |
| 2022-12-14 | 2022-12-12 | 7.280 | 419,929 | +5,802 | 0.02% | 3,057,207 |
| 2022-12-13 | 2022-12-09 | 7.225 | 414,127 | -14,505 | 0.02% | 2,992,126 |
| 2022-12-12 | 2022-12-08 | 6.963 | 428,632 | +3,626 | 0.02% | 2,984,634 |
| 2022-12-09 | 2022-12-07 | 6.867 | 425,006 | -1,451 | 0.02% | 2,918,364 |
| 2022-12-08 | 2022-12-06 | 6.949 | 426,457 | -3,626 | 0.02% | 2,963,609 |
| 2022-12-05 | 2022-12-01 | 7.005 | 430,083 | -114,589 | 0.02% | 3,012,528 |
| 2022-12-01 | 2022-11-29 | 6.743 | 544,672 | -9,428 | 0.03% | 3,672,476 |
| 2022-11-30 | 2022-11-28 | 6.770 | 554,100 | +9,428 | 0.03% | 3,751,325 |
| 2022-11-29 | 2022-11-25 | 6.756 | 544,672 | +3,627 | 0.03% | 3,679,986 |
| 2022-11-25 | 2022-11-23 | 6.825 | 541,045 | -3,627 | 0.03% | 3,692,782 |
| 2022-11-24 | 2022-11-22 | 6.536 | 544,672 | -10,878 | 0.03% | 3,559,823 |
| 2022-11-22 | 2022-11-18 | 6.260 | 555,550 | +3,626 | 0.03% | 3,477,716 |
| 2022-11-21 | 2022-11-17 | 6.370 | 551,924 | -7,252 | 0.03% | 3,515,898 |
| 2022-11-18 | 2022-11-16 | 6.439 | 559,176 | -3,627 | 0.03% | 3,600,646 |
| 2022-11-16 | 2022-11-14 | 6.356 | 562,803 | +5,802 | 0.03% | 3,577,440 |
| 2022-11-15 | 2022-11-11 | 6.563 | 557,001 | -2,175 | 0.03% | 3,655,763 |
| 2022-11-14 | 2022-11-10 | 6.412 | 559,176 | -3,627 | 0.03% | 3,585,226 |
| 2022-11-08 | 2022-11-04 | 6.288 | 562,803 | -7,252 | 0.03% | 3,538,639 |
| 2022-11-07 | 2022-11-03 | 5.943 | 570,055 | +1,450 | 0.03% | 3,387,732 |
| 2022-11-04 | 2022-11-02 | 6.026 | 568,605 | -2,901 | 0.03% | 3,426,156 |
| 2022-11-01 | 2022-10-28 | 5.805 | 571,506 | +11,604 | 0.03% | 3,317,554 |
| 2022-10-31 | 2022-10-27 | 6.219 | 559,902 | +3,627 | 0.03% | 3,481,798 |
| 2022-10-27 | 2022-10-25 | 6.260 | 556,275 | +7,252 | 0.03% | 3,482,254 |
| 2022-10-20 | 2022-10-18 | 6.784 | 549,023 | -32,636 | 0.03% | 3,724,523 |
| 2022-10-17 | 2022-10-13 | 6.191 | 581,659 | -3,626 | 0.03% | 3,601,056 |
| 2022-10-14 | 2022-10-12 | 6.067 | 585,285 | -7,253 | 0.03% | 3,550,873 |
| 2022-10-13 | 2022-10-11 | 6.053 | 592,538 | +7,253 | 0.03% | 3,586,706 |
| 2022-10-12 | 2022-10-10 | 5.819 | 585,285 | -3,627 | 0.03% | 3,405,610 |
| 2022-10-10 | 2022-10-06 | 5.915 | 588,912 | +726 | 0.03% | 3,483,556 |
| 2022-10-07 | 2022-10-05 | 5.846 | 588,186 | -2,901 | 0.03% | 3,438,710 |
| 2022-10-06 | 2022-10-03 | 5.571 | 591,087 | -7,253 | 0.03% | 3,292,667 |
| 2022-09-30 | 2022-09-28 | 5.446 | 598,340 | +7,978 | 0.03% | 3,258,819 |
| 2022-09-28 | 2022-09-26 | 5.667 | 590,362 | +21,032 | 0.03% | 3,345,610 |
| 2022-09-26 | 2022-09-22 | 5.984 | 569,330 | -19,582 | 0.03% | 3,406,974 |
| 2022-09-23 | 2022-09-21 | 5.764 | 588,912 | -1,450 | 0.03% | 3,394,234 |
| 2022-09-22 | 2022-09-20 | 5.750 | 590,362 | -5,077 | 0.03% | 3,394,451 |
| 2022-09-21 | 2022-09-19 | 5.433 | 595,439 | +8,703 | 0.03% | 3,234,808 |
| 2022-09-20 | 2022-09-16 | 6.246 | 586,736 | +5,077 | 0.03% | 3,664,848 |
| 2022-09-19 | 2022-09-15 | 5.998 | 581,659 | -9,428 | 0.03% | 3,488,774 |
| 2022-09-14 | 2022-09-09 | 5.695 | 591,087 | +7,252 | 0.03% | 3,366,019 |
| 2022-09-13 | 2022-09-08 | 6.795 | 583,835 | -2,901 | 0.03% | 3,967,262 |
| 2022-09-09 | 2022-09-07 | 6.750 | 586,736 | +36,072 | 0.03% | 3,960,571 |
| 2022-09-08 | 2022-09-06 | 6.870 | 550,664 | +9,333 | 0.03% | 3,783,160 |
| 2022-09-07 | 2022-09-05 | 7.110 | 541,331 | -666 | 0.03% | 3,848,963 |
| 2022-09-06 | 2022-09-02 | 7.005 | 541,997 | -6,667 | 0.03% | 3,796,788 |
| 2022-09-05 | 2022-09-01 | 6.630 | 548,664 | +6,000 | 0.03% | 3,637,737 |
| 2022-09-02 | 2022-08-31 | 6.630 | 542,664 | +12,000 | 0.03% | 3,597,956 |
| 2022-09-01 | 2022-08-30 | 6.735 | 530,664 | -6,667 | 0.03% | 3,574,115 |
| 2022-08-31 | 2022-08-29 | 6.795 | 537,331 | +2,667 | 0.03% | 3,651,259 |
| 2022-08-30 | 2022-08-26 | 6.645 | 534,664 | +4,666 | 0.03% | 3,552,935 |
| 2022-08-29 | 2022-08-25 | 6.705 | 529,998 | -13,333 | 0.03% | 3,553,729 |
| 2022-08-26 | 2022-08-24 | 6.240 | 543,331 | +10,000 | 0.03% | 3,390,474 |
| 2022-08-24 | 2022-08-22 | 6.375 | 533,331 | -3,333 | 0.03% | 3,400,074 |
| 2022-08-23 | 2022-08-19 | 6.255 | 536,664 | -3,333 | 0.03% | 3,356,921 |
| 2022-08-22 | 2022-08-18 | 6.210 | 539,997 | +3,333 | 0.03% | 3,353,469 |
| 2022-08-19 | 2022-08-17 | 6.255 | 536,664 | +5,333 | 0.03% | 3,356,921 |
| 2022-08-18 | 2022-08-16 | 6.420 | 531,331 | +3,333 | 0.03% | 3,411,234 |
| 2022-08-15 | 2022-08-11 | 6.585 | 527,998 | +2,000 | 0.03% | 3,476,957 |
| 2022-08-09 | 2022-08-05 | 6.540 | 525,998 | -3,333 | 0.03% | 3,440,116 |
| 2022-08-08 | 2022-08-04 | 6.300 | 529,331 | -2,667 | 0.03% | 3,334,872 |
| 2022-08-05 | 2022-08-03 | 6.510 | 531,998 | -1,333 | 0.03% | 3,463,397 |
| 2022-08-04 | 2022-08-02 | 6.525 | 533,331 | -3,333 | 0.03% | 3,480,075 |
| 2022-08-03 | 2022-08-01 | 6.675 | 536,664 | +2,667 | 0.03% | 3,582,325 |
| 2022-08-01 | 2022-07-28 | 7.050 | 533,997 | +2,666 | 0.03% | 3,764,777 |
| 2022-07-29 | 2022-07-27 | 7.050 | 531,331 | +3,333 | 0.03% | 3,745,981 |
| 2022-07-28 | 2022-07-26 | 7.185 | 527,998 | -5,333 | 0.03% | 3,793,764 |
| 2022-07-27 | 2022-07-25 | 7.275 | 533,331 | -3,333 | 0.03% | 3,880,084 |
| 2022-07-26 | 2022-07-22 | 7.110 | 536,664 | -3,333 | 0.03% | 3,815,780 |
| 2022-07-22 | 2022-07-20 | 7.470 | 539,997 | +6,000 | 0.03% | 4,033,882 |
| 2022-07-20 | 2022-07-18 | 7.380 | 533,997 | -2,667 | 0.03% | 3,941,000 |
| 2022-07-14 | 2022-07-12 | 7.380 | 536,664 | +3,333 | 0.03% | 3,960,683 |
| 2022-07-11 | 2022-07-07 | 7.500 | 533,331 | -3,333 | 0.03% | 4,000,086 |
| 2022-07-08 | 2022-07-06 | 7.260 | 536,664 | +2,000 | 0.03% | 3,896,282 |
| 2022-07-07 | 2022-07-05 | 7.230 | 534,664 | +14,000 | 0.03% | 3,865,721 |
| 2022-07-06 | 2022-07-04 | 7.440 | 520,664 | +9,333 | 0.03% | 3,873,841 |
| 2022-07-04 | 2022-06-29 | 7.395 | 511,331 | -57,999 | 0.03% | 3,781,391 |
| 2022-06-29 | 2022-06-27 | 6.240 | 569,330 | -8,666 | 0.03% | 3,552,712 |
| 2022-06-27 | 2022-06-23 | 6.225 | 577,996 | +3,333 | 0.03% | 3,598,119 |
| 2022-06-24 | 2022-06-22 | 6.240 | 574,663 | +6,666 | 0.03% | 3,585,990 |
| 2022-06-23 | 2022-06-21 | 6.255 | 567,997 | -3,333 | 0.03% | 3,552,914 |
| 2022-06-22 | 2022-06-20 | 6.150 | 571,330 | +5,333 | 0.03% | 3,513,771 |
| 2022-06-21 | 2022-06-17 | 6.495 | 565,997 | -16,666 | 0.03% | 3,676,246 |
| 2022-06-17 | 2022-06-15 | 5.985 | 582,663 | -24,666 | 0.03% | 3,487,329 |
| 2022-06-14 | 2022-06-10 | 5.580 | 607,329 | -6,000 | 0.04% | 3,388,984 |
| 2022-06-13 | 2022-06-09 | 5.565 | 613,329 | +26,000 | 0.04% | 3,413,265 |
| 2022-06-09 | 2022-06-07 | 5.880 | 587,329 | -24,000 | 0.03% | 3,453,584 |
| 2022-06-07 | 2022-06-02 | 5.851 | 611,329 | +4,667 | 0.04% | 3,577,044 |
| 2022-06-06 | 2022-06-01 | 5.820 | 606,662 | +28,468 | 0.04% | 3,530,954 |
| 2022-06-02 | 2022-05-31 | 5.696 | 578,194 | +12,920 | 0.04% | 3,293,660 |
| 2022-06-01 | 2022-05-30 | 5.727 | 565,274 | +12,920 | 0.03% | 3,237,563 |
| 2022-05-31 | 2022-05-27 | 6.316 | 552,354 | +3,230 | 0.03% | 3,488,471 |
| 2022-05-27 | 2022-05-25 | 6.439 | 549,124 | -1,292 | 0.03% | 3,536,073 |
| 2022-05-26 | 2022-05-24 | 5.991 | 550,416 | +5,814 | 0.03% | 3,297,307 |
| 2022-05-25 | 2022-05-23 | 6.114 | 544,602 | -10,336 | 0.03% | 3,329,920 |
| 2022-05-24 | 2022-05-20 | 5.820 | 554,938 | +3,230 | 0.03% | 3,229,905 |
| 2022-05-23 | 2022-05-19 | 5.820 | 551,708 | -3,230 | 0.03% | 3,211,105 |
| 2022-05-20 | 2022-05-18 | 5.867 | 554,938 | +7,752 | 0.03% | 3,255,675 |
| 2022-05-17 | 2022-05-13 | 6.006 | 547,186 | -3,230 | 0.03% | 3,286,428 |
| 2022-05-16 | 2022-05-12 | 5.836 | 550,416 | +5,168 | 0.03% | 3,212,106 |
| 2022-05-13 | 2022-05-11 | 5.960 | 545,248 | -3,230 | 0.03% | 3,249,468 |
| 2022-05-12 | 2022-05-10 | 6.006 | 548,478 | +3,230 | 0.03% | 3,294,188 |
| 2022-05-10 | 2022-05-05 | 6.161 | 545,248 | +3,230 | 0.03% | 3,359,190 |
| 2022-05-06 | 2022-05-04 | 6.269 | 542,018 | -3,230 | 0.03% | 3,398,022 |
| 2022-05-04 | 2022-04-29 | 6.145 | 545,248 | -8,398 | 0.03% | 3,350,750 |
| 2022-05-03 | 2022-04-28 | 5.789 | 553,646 | -3,230 | 0.03% | 3,205,245 |
| 2022-04-28 | 2022-04-26 | 5.542 | 556,876 | +3,230 | 0.03% | 3,086,022 |
| 2022-04-27 | 2022-04-25 | 5.542 | 553,646 | -6,460 | 0.03% | 3,068,122 |
| 2022-04-26 | 2022-04-22 | 5.975 | 560,106 | +3,230 | 0.03% | 3,346,686 |
| 2022-04-22 | 2022-04-20 | 6.130 | 556,876 | -22,610 | 0.03% | 3,413,588 |
| 2022-04-20 | 2022-04-14 | 5.960 | 579,486 | -9,691 | 0.04% | 3,453,513 |
| 2022-04-19 | 2022-04-13 | 5.387 | 589,177 | -1,938 | 0.04% | 3,173,821 |
| 2022-04-14 | 2022-04-12 | 5.526 | 591,115 | -12,920 | 0.04% | 3,266,613 |
| 2022-04-13 | 2022-04-11 | 5.542 | 604,035 | +9,690 | 0.04% | 3,347,361 |
| 2022-04-12 | 2022-04-08 | 5.294 | 594,345 | +4,522 | 0.04% | 3,146,460 |
| 2022-04-11 | 2022-04-07 | 5.325 | 589,823 | -19,380 | 0.04% | 3,140,780 |
| 2022-04-08 | 2022-04-06 | 5.248 | 609,203 | -3,230 | 0.04% | 3,196,827 |
| 2022-04-04 | 2022-03-31 | 4.814 | 612,433 | +3,230 | 0.04% | 2,948,332 |
| 2022-03-29 | 2022-03-25 | 4.922 | 609,203 | +3,230 | 0.04% | 2,998,794 |
| 2022-03-28 | 2022-03-24 | 5.217 | 605,973 | -3,230 | 0.04% | 3,161,117 |
| 2022-03-24 | 2022-03-22 | 4.783 | 609,203 | -16,150 | 0.04% | 2,913,922 |
| 2022-03-22 | 2022-03-18 | 4.241 | 625,353 | -6,461 | 0.04% | 2,652,365 |
| 2022-03-21 | 2022-03-17 | 4.149 | 631,814 | -12,920 | 0.04% | 2,621,087 |
| 2022-03-18 | 2022-03-16 | 4.025 | 644,734 | -3,230 | 0.04% | 2,594,845 |
| 2022-03-17 | 2022-03-15 | 3.792 | 647,964 | -2,584 | 0.04% | 2,457,392 |
| 2022-03-16 | 2022-03-14 | 4.102 | 650,548 | +22,610 | 0.04% | 2,668,595 |
| 2022-03-14 | 2022-03-10 | 4.350 | 627,938 | -9,690 | 0.04% | 2,731,370 |
| 2022-03-11 | 2022-03-09 | 4.226 | 637,628 | +3,230 | 0.04% | 2,694,558 |
| 2022-03-10 | 2022-03-08 | 4.288 | 634,398 | +9,691 | 0.04% | 2,720,189 |
| 2022-03-08 | 2022-03-04 | 4.690 | 624,707 | -2,584 | 0.04% | 2,930,059 |
| 2022-03-03 | 2022-03-01 | 4.644 | 627,291 | -3,231 | 0.04% | 2,913,049 |
| 2022-03-02 | 2022-02-28 | 4.520 | 630,522 | +3,231 | 0.04% | 2,849,972 |
| 2022-02-25 | 2022-02-23 | 4.721 | 627,291 | -9,691 | 0.04% | 2,961,599 |
| 2022-02-24 | 2022-02-22 | 4.582 | 636,982 | -1,292 | 0.04% | 2,918,612 |
| 2022-02-21 | 2022-02-17 | 4.799 | 638,274 | -58,141 | 0.04% | 3,062,854 |
| 2022-02-17 | 2022-02-15 | 4.566 | 696,415 | -3,230 | 0.04% | 3,180,150 |
| 2022-02-04 | 2022-01-27 | 4.365 | 699,645 | +58,141 | 0.04% | 3,054,107 |
| 2022-01-21 | 2022-01-19 | 4.721 | 641,504 | +7,752 | 0.04% | 3,028,703 |
| 2022-01-10 | 2022-01-06 | 4.830 | 633,752 | -6,460 | 0.04% | 3,060,775 |
| 2022-01-06 | 2022-01-04 | 4.783 | 640,212 | -75,584 | 0.04% | 3,062,243 |
| 2021-12-30 | 2021-12-28 | 4.272 | 715,796 | +45,221 | 0.04% | 3,058,129 |
| 2021-12-29 | 2021-12-24 | 4.288 | 670,575 | -77,521 | 0.04% | 2,875,309 |
| 2021-12-23 | 2021-12-21 | 4.164 | 748,096 | -6,460 | 0.05% | 3,115,065 |
| 2021-12-21 | 2021-12-17 | 4.071 | 754,556 | +12,920 | 0.05% | 3,071,883 |
| 2021-12-17 | 2021-12-15 | 4.164 | 741,636 | -12,920 | 0.05% | 3,088,165 |
| 2021-12-14 | 2021-12-10 | 4.458 | 754,556 | +3,230 | 0.05% | 3,363,887 |
| 2021-12-10 | 2021-12-08 | 4.706 | 751,326 | +5,814 | 0.05% | 3,535,570 |
| 2021-12-09 | 2021-12-07 | 4.675 | 745,512 | -83,982 | 0.05% | 3,485,130 |
| 2021-12-08 | 2021-12-06 | 4.737 | 829,494 | +3,230 | 0.05% | 3,929,091 |
| 2021-12-07 | 2021-12-03 | 4.922 | 826,264 | -12,274 | 0.05% | 4,067,274 |
| 2021-12-06 | 2021-12-02 | 4.845 | 838,538 | -16,797 | 0.05% | 4,062,791 |
| 2021-12-03 | 2021-12-01 | 4.922 | 855,335 | -25,840 | 0.05% | 4,210,375 |
| 2021-12-02 | 2021-11-30 | 4.830 | 881,175 | -74,938 | 0.05% | 4,255,731 |
| 2021-12-01 | 2021-11-29 | 4.458 | 956,113 | -6,460 | 0.06% | 4,262,448 |
| 2021-11-29 | 2021-11-25 | 4.489 | 962,573 | -32,301 | 0.06% | 4,321,048 |
| 2021-11-26 | 2021-11-24 | 4.056 | 994,874 | -12,920 | 0.06% | 4,034,845 |
| 2021-11-23 | 2021-11-19 | 3.963 | 1,007,794 | +6,460 | 0.06% | 3,993,642 |
| 2021-11-22 | 2021-11-18 | 3.947 | 1,001,334 | +12,920 | 0.06% | 3,952,543 |
| 2021-11-12 | 2021-11-10 | 4.087 | 988,414 | -19,380 | 0.06% | 4,039,245 |
| 2021-11-09 | 2021-11-05 | 3.885 | 1,007,794 | +19,380 | 0.06% | 3,915,641 |
| 2021-11-05 | 2021-11-03 | 4.056 | 988,414 | -19,380 | 0.06% | 4,008,645 |
| 2021-11-04 | 2021-11-02 | 3.963 | 1,007,794 | +54,265 | 0.06% | 3,993,642 |
| 2021-11-03 | 2021-11-01 | 4.040 | 953,529 | -11,628 | 0.06% | 3,852,404 |
| 2021-11-01 | 2021-10-28 | 4.288 | 965,157 | +25,840 | 0.06% | 4,138,426 |
| 2021-10-26 | 2021-10-22 | 4.087 | 939,317 | -12,920 | 0.06% | 3,838,606 |
| 2021-10-25 | 2021-10-21 | 4.040 | 952,237 | +12,920 | 0.06% | 3,847,184 |
| 2021-10-18 | 2021-10-12 | 4.009 | 939,317 | +11,629 | 0.06% | 3,765,905 |
| 2021-09-21 | 2021-09-17 | 4.412 | 927,688 | -259 | 0.06% | 4,092,646 |
| 2021-09-13 | 2021-09-09 | 4.927 | 927,947 | +29,914 | 0.06% | 4,571,537 |
| 2021-09-10 | 2021-09-08 | 4.815 | 898,033 | -6,252 | 0.06% | 4,323,616 |
| 2021-09-08 | 2021-09-06 | 4.735 | 904,285 | +6,252 | 0.06% | 4,281,396 |
| 2021-09-02 | 2021-08-31 | 4.751 | 898,033 | -16,880 | 0.06% | 4,266,160 |
| 2021-08-31 | 2021-08-27 | 4.015 | 914,913 | -12,504 | 0.06% | 3,673,177 |
| 2021-08-30 | 2021-08-26 | 4.015 | 927,417 | -12,503 | 0.06% | 3,723,378 |
| 2021-08-19 | 2021-08-17 | 3.807 | 939,920 | -6,252 | 0.06% | 3,578,131 |
| 2021-08-10 | 2021-08-06 | 3.839 | 946,172 | +12,503 | 0.06% | 3,632,199 |
| 2021-08-09 | 2021-08-05 | 3.887 | 933,669 | +6,252 | 0.06% | 3,629,005 |
| 2021-08-04 | 2021-08-02 | 4.047 | 927,417 | -6,252 | 0.06% | 3,753,046 |
| 2021-08-02 | 2021-07-29 | 3.935 | 933,669 | -18,755 | 0.06% | 3,673,807 |
| 2021-07-30 | 2021-07-28 | 3.839 | 952,424 | +18,755 | 0.06% | 3,656,200 |
| 2021-07-29 | 2021-07-27 | 3.807 | 933,669 | +18,756 | 0.06% | 3,554,334 |
| 2021-07-23 | 2021-07-21 | 4.191 | 914,913 | -21,882 | 0.06% | 3,834,153 |
| 2021-07-22 | 2021-07-20 | 3.999 | 936,795 | -9,377 | 0.06% | 3,746,044 |
| 2021-07-20 | 2021-07-16 | 3.919 | 946,172 | +18,755 | 0.06% | 3,707,870 |
| 2021-07-14 | 2021-07-12 | 4.079 | 927,417 | -12,503 | 0.06% | 3,782,715 |
| 2021-07-12 | 2021-07-08 | 4.031 | 939,920 | -12,504 | 0.06% | 3,788,609 |
| 2021-07-06 | 2021-07-02 | 3.903 | 952,424 | +16,255 | 0.06% | 3,717,136 |
| 2021-07-05 | 2021-06-30 | 3.983 | 936,169 | +6,252 | 0.06% | 3,728,567 |
| 2021-06-29 | 2021-06-25 | 4.031 | 929,917 | +1,250 | 0.06% | 3,748,289 |
| 2021-06-28 | 2021-06-24 | 3.951 | 928,667 | +9,378 | 0.06% | 3,668,980 |
| 2021-06-25 | 2021-06-23 | 4.047 | 919,289 | +43,763 | 0.06% | 3,720,154 |
| 2021-06-24 | 2021-06-22 | 4.031 | 875,526 | +6,252 | 0.06% | 3,529,051 |
| 2021-06-21 | 2021-06-17 | 4.047 | 869,274 | +9,378 | 0.05% | 3,517,755 |
| 2021-06-07 | 2021-06-03 | 4.272 | 859,896 | +13,204 | 0.05% | 3,673,759 |
| 2021-05-18 | 2021-05-14 | 4.077 | 846,692 | +616 | 0.05% | 3,452,297 |
| 2021-05-17 | 2021-05-13 | 4.224 | 846,076 | +6,156 | 0.05% | 3,573,483 |
| 2021-05-14 | 2021-05-12 | 4.289 | 839,920 | +12,311 | 0.05% | 3,602,059 |
| 2021-05-11 | 2021-05-07 | 4.435 | 827,609 | +3,078 | 0.05% | 3,670,260 |
| 2021-05-10 | 2021-05-06 | 4.402 | 824,531 | +6,156 | 0.05% | 3,629,822 |
| 2021-05-03 | 2021-04-29 | 4.678 | 818,375 | +1,231 | 0.05% | 3,828,722 |
| 2021-04-29 | 2021-04-27 | 4.597 | 817,144 | +616 | 0.05% | 3,756,592 |
| 2021-04-20 | 2021-04-16 | 4.743 | 816,528 | +4,309 | 0.05% | 3,873,138 |
| 2021-04-15 | 2021-04-13 | 4.792 | 812,219 | -7,387 | 0.05% | 3,892,281 |
| 2021-04-07 | 2021-03-31 | 4.548 | 819,606 | +15,390 | 0.05% | 3,727,968 |
| 2021-03-31 | 2021-03-29 | 4.695 | 804,216 | +36,935 | 0.05% | 3,775,544 |
| 2021-03-30 | 2021-03-26 | 4.565 | 767,281 | +12,312 | 0.05% | 3,502,433 |
| 2021-03-29 | 2021-03-25 | 4.841 | 754,969 | +8,003 | 0.05% | 3,654,722 |
| 2021-03-25 | 2021-03-23 | 5.247 | 746,966 | +6,156 | 0.05% | 3,919,335 |
| 2021-03-23 | 2021-03-19 | 5.328 | 740,810 | -6,156 | 0.05% | 3,947,205 |
| 2021-03-22 | 2021-03-18 | 5.231 | 746,966 | +11,696 | 0.05% | 3,907,201 |
| 2021-03-19 | 2021-03-17 | 5.474 | 735,270 | -6,156 | 0.05% | 4,025,184 |
| 2021-03-18 | 2021-03-16 | 5.312 | 741,426 | +6,156 | 0.05% | 3,938,443 |
| 2021-03-15 | 2021-03-11 | 5.377 | 735,270 | -6,156 | 0.05% | 3,953,519 |
| 2021-03-11 | 2021-03-09 | 5.117 | 741,426 | -6,156 | 0.05% | 3,793,913 |
| 2021-03-01 | 2021-02-25 | 5.734 | 747,582 | +12,312 | 0.05% | 4,286,892 |
| 2021-02-25 | 2021-02-23 | 5.816 | 735,270 | +6,156 | 0.05% | 4,276,012 |
| 2021-02-22 | 2021-02-18 | 6.108 | 729,114 | -6,156 | 0.05% | 4,453,406 |
| 2021-02-18 | 2021-02-16 | 5.426 | 735,270 | +18,467 | 0.05% | 3,989,352 |
| 2021-02-10 | 2021-02-08 | 5.816 | 716,803 | -18,467 | 0.05% | 4,168,616 |
| 2021-02-08 | 2021-02-04 | 5.669 | 735,270 | -92,339 | 0.05% | 4,168,514 |
| 2021-02-04 | 2021-02-02 | 5.913 | 827,609 | +37,551 | 0.05% | 4,893,680 |
| 2021-01-20 | 2021-01-18 | 5.036 | 790,058 | -49,247 | 0.05% | 3,978,595 |
| 2021-01-18 | 2021-01-14 | 4.776 | 839,305 | -4,924 | 0.05% | 4,008,447 |
| 2021-01-13 | 2021-01-11 | 4.825 | 844,229 | -28,318 | 0.05% | 4,073,106 |
| 2020-12-21 | 2020-12-17 | 4.581 | 872,547 | -6,155 | 0.06% | 3,997,118 |
| 2020-12-18 | 2020-12-16 | 4.646 | 878,702 | -6,156 | 0.06% | 4,082,410 |
| 2020-12-16 | 2020-12-14 | 4.500 | 884,858 | -18,468 | 0.06% | 3,981,644 |
| 2020-12-10 | 2020-12-08 | 4.581 | 903,326 | -6,156 | 0.06% | 4,138,116 |
| 2020-12-03 | 2020-12-01 | 4.873 | 909,482 | +6,156 | 0.06% | 4,432,251 |
| 2020-11-30 | 2020-11-26 | 4.873 | 903,326 | -15,390 | 0.06% | 4,402,251 |
| 2020-11-25 | 2020-11-23 | 4.727 | 918,716 | -9,849 | 0.06% | 4,342,935 |
| 2020-11-20 | 2020-11-18 | 4.662 | 928,565 | -6,156 | 0.06% | 4,329,156 |
| 2020-11-19 | 2020-11-17 | 4.678 | 934,721 | -6,156 | 0.06% | 4,373,041 |
| 2020-11-16 | 2020-11-12 | 4.402 | 940,877 | -6,156 | 0.06% | 4,142,010 |
| 2020-10-29 | 2020-10-27 | 3.915 | 947,033 | +6,156 | 0.06% | 3,707,586 |
| 2020-10-28 | 2020-10-23 | 4.142 | 940,877 | +6,156 | 0.06% | 3,897,463 |
| 2020-10-27 | 2020-10-22 | 4.207 | 934,721 | -13,543 | 0.06% | 3,932,700 |
| 2020-10-16 | 2020-10-14 | 3.964 | 948,264 | +6,156 | 0.06% | 3,758,617 |
| 2020-10-09 | 2020-10-07 | 3.996 | 942,108 | -12,312 | 0.06% | 3,764,825 |
| 2020-09-14 | 2020-09-10 | 4.189 | 954,420 | +21,708 | 0.06% | 3,997,986 |
| 2020-09-10 | 2020-09-08 | 4.255 | 932,712 | +6,016 | 0.06% | 3,969,069 |
| 2020-09-08 | 2020-09-04 | 4.388 | 926,696 | -6,016 | 0.06% | 4,066,702 |
| 2020-09-01 | 2020-08-28 | 4.372 | 932,712 | +24,064 | 0.06% | 4,077,599 |
| 2020-08-25 | 2020-08-21 | 4.455 | 908,648 | -12,032 | 0.06% | 4,047,917 |
| 2020-08-21 | 2020-08-19 | 4.488 | 920,680 | +9,024 | 0.06% | 4,132,127 |
| 2020-08-20 | 2020-08-18 | 4.472 | 911,656 | +13,235 | 0.06% | 4,076,472 |
| 2020-08-12 | 2020-08-10 | 4.555 | 898,421 | +6,016 | 0.06% | 4,091,962 |
| 2020-08-05 | 2020-08-03 | 4.870 | 892,405 | -19,251 | 0.06% | 4,346,411 |
| 2020-07-30 | 2020-07-28 | 4.555 | 911,656 | +6,016 | 0.06% | 4,152,243 |
| 2020-07-29 | 2020-07-27 | 4.505 | 905,640 | -6,016 | 0.06% | 4,079,680 |
| 2020-07-28 | 2020-07-24 | 4.588 | 911,656 | -1,805 | 0.06% | 4,182,551 |
| 2020-07-27 | 2020-07-23 | 4.604 | 913,461 | -12,032 | 0.06% | 4,206,016 |
| 2020-07-24 | 2020-07-22 | 4.505 | 925,493 | +8,423 | 0.06% | 4,169,112 |
| 2020-07-22 | 2020-07-20 | 4.505 | 917,070 | -4,813 | 0.06% | 4,131,169 |
| 2020-07-20 | 2020-07-16 | 4.405 | 921,883 | +30,079 | 0.06% | 4,060,905 |
| 2020-07-17 | 2020-07-15 | 4.588 | 891,804 | +8,423 | 0.06% | 4,091,473 |
| 2020-07-15 | 2020-07-13 | 4.837 | 883,381 | +12,031 | 0.06% | 4,273,092 |
| 2020-07-13 | 2020-07-09 | 4.571 | 871,350 | -8,422 | 0.06% | 3,983,148 |
| 2020-07-10 | 2020-07-08 | 4.472 | 879,772 | +8,422 | 0.06% | 3,933,902 |
| 2020-06-04 | 2020-06-02 | 4.290 | 871,350 | +27,337 | 0.06% | 3,738,325 |
| 2020-06-03 | 2020-06-01 | 4.307 | 844,013 | +11,654 | 0.06% | 3,635,526 |
| 2020-05-26 | 2020-05-22 | 4.359 | 832,359 | +1,748 | 0.06% | 3,628,180 |
| 2020-05-13 | 2020-05-11 | 4.616 | 830,611 | +8,741 | 0.06% | 3,834,373 |
| 2020-04-28 | 2020-04-24 | 4.410 | 821,870 | +15,733 | 0.06% | 3,624,772 |
| 2020-04-09 | 2020-04-07 | 4.273 | 806,137 | +5,245 | 0.05% | 3,444,709 |
| 2020-04-08 | 2020-04-06 | 4.084 | 800,892 | +17,481 | 0.05% | 3,271,111 |
| 2020-03-12 | 2020-03-10 | 4.960 | 783,411 | +17,482 | 0.05% | 3,885,366 |
| 2020-03-10 | 2020-03-06 | 5.286 | 765,929 | -5,828 | 0.05% | 4,048,402 |
| 2020-03-09 | 2020-03-05 | 5.337 | 771,757 | +5,828 | 0.05% | 4,118,939 |
| 2020-03-06 | 2020-03-04 | 5.251 | 765,929 | +9,323 | 0.05% | 4,022,114 |
| 2020-03-05 | 2020-03-03 | 5.183 | 756,606 | +2,914 | 0.05% | 3,921,219 |
| 2020-03-03 | 2020-02-28 | 5.183 | 753,692 | +2,913 | 0.05% | 3,906,117 |
| 2020-02-25 | 2020-02-21 | 5.423 | 750,779 | +5,827 | 0.05% | 4,071,398 |
| 2020-02-19 | 2020-02-17 | 5.577 | 744,952 | +5,827 | 0.05% | 4,154,857 |
| 2020-02-13 | 2020-02-11 | 5.337 | 739,125 | +5,828 | 0.05% | 3,944,779 |
| 2020-02-11 | 2020-02-07 | 5.423 | 733,297 | +11,654 | 0.05% | 3,976,595 |
| 2020-02-06 | 2020-02-04 | 5.440 | 721,643 | -10,489 | 0.05% | 3,925,781 |
| 2020-02-05 | 2020-02-03 | 5.286 | 732,132 | +12,820 | 0.05% | 3,869,764 |
| 2020-01-30 | 2020-01-24 | 5.989 | 719,312 | -24,474 | 0.05% | 4,308,113 |
| 2020-01-17 | 2020-01-15 | 6.247 | 743,786 | -6,993 | 0.05% | 4,646,156 |
| 2020-01-16 | 2020-01-14 | 6.161 | 750,779 | -20,395 | 0.05% | 4,625,418 |
| 2020-01-09 | 2020-01-07 | 6.247 | 771,174 | -9,323 | 0.05% | 4,817,239 |
| 2020-01-07 | 2020-01-03 | 6.281 | 780,497 | -11,655 | 0.05% | 4,902,264 |
| 2020-01-06 | 2020-01-02 | 6.195 | 792,152 | -6,992 | 0.05% | 4,907,498 |
| 2020-01-03 | 2019-12-31 | 5.886 | 799,144 | +11,654 | 0.05% | 4,703,959 |
| 2020-01-02 | 2019-12-27 | 5.800 | 787,490 | -11,654 | 0.05% | 4,567,790 |
| 2019-12-30 | 2019-12-24 | 5.732 | 799,144 | +1,165 | 0.05% | 4,580,532 |
| 2019-12-27 | 2019-12-20 | 5.646 | 797,979 | +11,655 | 0.05% | 4,505,383 |
| 2019-12-20 | 2019-12-18 | 6.024 | 786,324 | +5,827 | 0.05% | 4,736,451 |
| 2019-12-10 | 2019-12-06 | 5.818 | 780,497 | -11,655 | 0.05% | 4,540,622 |
| 2019-12-09 | 2019-12-05 | 5.646 | 792,152 | +11,655 | 0.05% | 4,472,484 |
| 2019-12-03 | 2019-11-29 | 5.886 | 780,497 | -5,827 | 0.05% | 4,594,198 |
| 2019-12-02 | 2019-11-28 | 5.886 | 786,324 | +6,992 | 0.05% | 4,628,498 |
| 2019-11-27 | 2019-11-25 | 5.989 | 779,332 | +5,827 | 0.05% | 4,667,586 |
| 2019-11-25 | 2019-11-21 | 5.921 | 773,505 | +4,662 | 0.05% | 4,579,590 |
| 2019-11-19 | 2019-11-15 | 6.058 | 768,843 | +5,827 | 0.05% | 4,657,542 |
| 2019-11-15 | 2019-11-13 | 6.075 | 763,016 | +3,496 | 0.05% | 4,635,337 |
| 2019-11-01 | 2019-10-30 | 6.212 | 759,520 | -11,654 | 0.05% | 4,718,372 |
| 2019-10-23 | 2019-10-21 | 6.264 | 771,174 | +60,602 | 0.05% | 4,830,473 |
| 2019-10-21 | 2019-10-17 | 6.624 | 710,572 | -11,654 | 0.05% | 4,706,952 |
| 2019-10-16 | 2019-10-14 | 6.401 | 722,226 | +11,654 | 0.05% | 4,623,026 |
| 2019-10-10 | 2019-10-08 | 6.229 | 710,572 | -10,488 | 0.05% | 4,426,486 |
| 2019-09-17 | 2019-09-13 | 7.045 | 721,060 | -2,914 | 0.05% | 5,079,851 |
| 2019-09-16 | 2019-09-12 | 6.904 | 723,974 | +16,790 | 0.05% | 4,998,627 |
| 2019-09-06 | 2019-09-04 | 6.817 | 707,184 | -15,368 | 0.05% | 4,820,581 |
| 2019-08-28 | 2019-08-26 | 6.500 | 722,552 | -23,906 | 0.05% | 4,696,843 |
| 2019-08-27 | 2019-08-23 | 6.571 | 746,458 | +2,846 | 0.05% | 4,904,697 |
| 2019-08-23 | 2019-08-21 | 6.465 | 743,612 | +19,922 | 0.05% | 4,807,612 |
| 2019-08-22 | 2019-08-20 | 6.676 | 723,690 | +68,304 | 0.05% | 4,831,382 |
| 2019-08-21 | 2019-08-19 | 6.571 | 655,386 | +19,922 | 0.05% | 4,306,297 |
| 2019-08-15 | 2019-08-13 | 6.325 | 635,464 | -11,384 | 0.04% | 4,019,098 |
| 2019-08-14 | 2019-08-12 | 6.342 | 646,848 | +11,384 | 0.04% | 4,102,463 |
| 2019-08-09 | 2019-08-07 | 6.448 | 635,464 | +5,692 | 0.04% | 4,097,248 |
| 2019-08-06 | 2019-08-02 | 6.711 | 629,772 | +7,399 | 0.04% | 4,226,510 |
| 2019-07-31 | 2019-07-29 | 7.080 | 622,373 | +10,815 | 0.04% | 4,406,472 |
| 2019-07-25 | 2019-07-23 | 7.344 | 611,558 | +5,692 | 0.04% | 4,491,063 |
| 2019-07-08 | 2019-07-04 | 7.590 | 605,866 | -8,538 | 0.04% | 4,598,281 |
| 2019-07-03 | 2019-06-28 | 7.502 | 614,404 | +2,846 | 0.04% | 4,609,110 |
| 2019-06-27 | 2019-06-25 | 7.344 | 611,558 | -17,076 | 0.04% | 4,491,063 |
| 2019-06-25 | 2019-06-21 | 7.027 | 628,634 | -58,058 | 0.04% | 4,417,668 |
| 2019-06-21 | 2019-06-19 | 6.904 | 686,692 | -4,554 | 0.05% | 4,741,216 |
| 2019-06-12 | 2019-06-10 | 6.799 | 691,246 | -1,708 | 0.05% | 4,699,794 |
| 2019-06-10 | 2019-06-05 | 6.887 | 692,954 | -5,692 | 0.05% | 4,772,277 |
| 2019-05-31 | 2019-05-29 | 6.729 | 698,646 | -6,830 | 0.05% | 4,701,010 |
| 2019-05-27 | 2019-05-23 | 7.266 | 705,476 | +41,938 | 0.05% | 5,126,055 |
| 2019-05-17 | 2019-05-15 | 7.472 | 663,538 | -10,708 | 0.05% | 4,957,665 |
| 2019-05-16 | 2019-05-14 | 7.098 | 674,246 | +1,606 | 0.05% | 4,785,787 |
| 2019-05-15 | 2019-05-10 | 7.098 | 672,640 | -9,101 | 0.05% | 4,774,388 |
| 2019-05-14 | 2019-05-09 | 6.780 | 681,741 | -9,101 | 0.05% | 4,622,505 |
| 2019-05-10 | 2019-05-08 | 6.986 | 690,842 | +5,354 | 0.05% | 4,826,160 |
| 2019-05-09 | 2019-05-07 | 7.359 | 685,488 | +53,536 | 0.05% | 5,044,841 |
| 2019-05-08 | 2019-05-06 | 7.266 | 631,952 | +10,707 | 0.05% | 4,591,822 |
| 2019-04-29 | 2019-04-25 | 7.845 | 621,245 | -8,566 | 0.05% | 4,873,754 |
| 2019-04-26 | 2019-04-24 | 7.939 | 629,811 | -16,060 | 0.05% | 4,999,776 |
| 2019-04-24 | 2019-04-18 | 7.920 | 645,871 | +6,424 | 0.05% | 5,115,205 |
| 2019-04-23 | 2019-04-17 | 7.901 | 639,447 | -22,485 | 0.05% | 5,052,383 |
| 2019-04-17 | 2019-04-15 | 7.770 | 661,932 | +10,707 | 0.05% | 5,143,492 |
| 2019-04-15 | 2019-04-11 | 7.677 | 651,225 | +10,707 | 0.05% | 4,999,474 |
| 2019-04-12 | 2019-04-10 | 7.901 | 640,518 | +27,839 | 0.05% | 5,060,846 |
| 2019-04-11 | 2019-04-09 | 8.032 | 612,679 | -21,414 | 0.04% | 4,920,994 |
| 2019-04-10 | 2019-04-08 | 7.658 | 634,093 | +535 | 0.05% | 4,856,106 |
| 2019-04-08 | 2019-04-03 | 7.602 | 633,558 | +2,677 | 0.05% | 4,816,507 |
| 2019-04-04 | 2019-04-02 | 7.640 | 630,881 | +16,061 | 0.05% | 4,819,724 |
| 2019-04-03 | 2019-04-01 | 7.658 | 614,820 | +7,495 | 0.05% | 4,708,507 |
| 2019-04-02 | 2019-03-29 | 7.696 | 607,325 | -16,061 | 0.04% | 4,673,796 |
| 2019-04-01 | 2019-03-28 | 7.098 | 623,386 | +26,768 | 0.05% | 4,424,784 |
| 2019-03-29 | 2019-03-27 | 8.032 | 596,618 | +2,677 | 0.04% | 4,791,993 |
| 2019-03-22 | 2019-03-20 | 7.621 | 593,941 | +2,677 | 0.04% | 4,526,420 |
| 2019-03-11 | 2019-03-07 | 7.808 | 591,264 | -53,537 | 0.04% | 4,616,460 |
| 2019-03-07 | 2019-03-05 | 8.125 | 644,801 | -15,525 | 0.05% | 5,239,217 |
| 2019-03-06 | 2019-03-04 | 7.882 | 660,326 | +5,353 | 0.05% | 5,205,018 |
| 2019-03-04 | 2019-02-28 | 7.453 | 654,973 | -5,353 | 0.05% | 4,881,437 |
| 2019-03-01 | 2019-02-27 | 7.453 | 660,326 | -15,526 | 0.05% | 4,921,332 |
| 2019-02-28 | 2019-02-26 | 7.285 | 675,852 | -26,768 | 0.05% | 4,923,428 |
| 2019-02-26 | 2019-02-22 | 6.687 | 702,620 | +5,354 | 0.05% | 4,698,453 |
| 2019-02-21 | 2019-02-19 | 6.500 | 697,266 | -5,354 | 0.05% | 4,532,409 |
| 2019-02-12 | 2019-02-08 | 6.463 | 702,620 | -37,475 | 0.05% | 4,540,963 |
| 2019-02-11 | 2019-02-04 | 6.351 | 740,095 | +42,829 | 0.05% | 4,700,216 |
| 2019-01-14 | 2019-01-10 | 6.127 | 697,266 | +10,707 | 0.05% | 4,271,926 |
| 2019-01-04 | 2019-01-02 | 6.276 | 686,559 | -10,707 | 0.05% | 4,308,921 |
| 2019-01-02 | 2018-12-27 | 6.145 | 697,266 | -5,354 | 0.05% | 4,284,950 |
| 2018-12-28 | 2018-12-24 | 5.865 | 702,620 | +10,707 | 0.05% | 4,120,990 |
| 2018-12-17 | 2018-12-13 | 6.201 | 691,913 | -10,707 | 0.05% | 4,290,827 |
| 2018-12-07 | 2018-12-05 | 6.033 | 702,620 | -1,606 | 0.05% | 4,239,107 |
| 2018-12-06 | 2018-12-04 | 6.089 | 704,226 | +6,960 | 0.05% | 4,288,259 |
| 2018-11-16 | 2018-11-14 | 6.332 | 697,266 | +5,353 | 0.05% | 4,415,192 |
| 2018-10-31 | 2018-10-29 | 6.332 | 691,913 | +53,537 | 0.05% | 4,381,296 |
| 2018-10-25 | 2018-10-23 | 6.556 | 638,376 | -10,708 | 0.05% | 4,185,382 |
| 2018-10-18 | 2018-10-15 | 6.164 | 649,084 | -4,818 | 0.05% | 4,000,979 |
| 2018-09-19 | 2018-09-17 | 6.930 | 653,902 | -3,212 | 0.05% | 4,531,458 |
| 2018-09-13 | 2018-09-11 | 6.918 | 657,114 | +7,774 | 0.05% | 4,546,131 |
| 2018-09-10 | 2018-09-06 | 6.956 | 649,340 | -10,580 | 0.05% | 4,516,896 |
| 2018-09-07 | 2018-09-05 | 6.956 | 659,920 | -5,291 | 0.05% | 4,590,492 |
| 2018-08-27 | 2018-08-23 | 6.881 | 665,211 | -2,645 | 0.05% | 4,577,001 |
| 2018-08-24 | 2018-08-22 | 6.786 | 667,856 | +7,936 | 0.05% | 4,532,079 |
| 2018-08-16 | 2018-08-14 | 7.882 | 659,920 | -23,807 | 0.05% | 5,201,726 |
| 2018-08-14 | 2018-08-10 | 7.731 | 683,727 | -15,342 | 0.05% | 5,285,988 |
| 2018-08-13 | 2018-08-09 | 7.693 | 699,069 | -3,914 | 0.05% | 5,378,171 |
| 2018-08-10 | 2018-08-08 | 7.221 | 702,983 | -10,581 | 0.05% | 5,076,079 |
| 2018-08-09 | 2018-08-07 | 7.088 | 713,564 | -5,290 | 0.05% | 5,058,064 |
| 2018-08-07 | 2018-08-03 | 6.729 | 718,854 | +5,290 | 0.05% | 4,837,387 |
| 2018-08-06 | 2018-08-02 | 6.937 | 713,564 | -7,406 | 0.05% | 4,950,159 |
| 2018-08-01 | 2018-07-30 | 6.805 | 720,970 | -33 | 0.05% | 4,906,139 |
| 2018-07-31 | 2018-07-27 | 6.786 | 721,003 | -2,645 | 0.05% | 4,892,735 |
| 2018-07-26 | 2018-07-24 | 6.786 | 723,648 | -880,834 | 0.05% | 4,910,684 |
| 2018-07-18 | 2018-07-16 | 7.107 | 1,604,482 | +1,058 | 0.12% | 11,403,623 |
| 2018-07-16 | 2018-07-12 | 7.051 | 1,603,424 | -4,232 | 0.12% | 11,305,177 |
| 2018-07-11 | 2018-07-09 | 7.296 | 1,607,656 | -5,290 | 0.12% | 11,730,069 |
| 2018-07-06 | 2018-07-04 | 6.881 | 1,612,946 | +2,645 | 0.12% | 11,097,914 |
| 2018-07-05 | 2018-07-03 | 6.710 | 1,610,301 | -5,290 | 0.12% | 10,805,766 |
| 2018-07-03 | 2018-06-28 | 6.521 | 1,615,591 | -15,871 | 0.12% | 10,535,877 |
| 2018-06-29 | 2018-06-27 | 6.635 | 1,631,462 | +4,232 | 0.12% | 10,824,410 |
| 2018-06-28 | 2018-06-26 | 7.107 | 1,627,230 | -83,587 | 0.12% | 11,565,301 |
| 2018-06-27 | 2018-06-25 | 7.202 | 1,710,817 | -2,645 | 0.13% | 12,321,077 |
| 2018-06-21 | 2018-06-19 | 7.429 | 1,713,462 | -18,516 | 0.13% | 12,728,792 |
| 2018-06-20 | 2018-06-15 | 7.712 | 1,731,978 | -10,580 | 0.13% | 13,357,423 |
| 2018-06-19 | 2018-06-14 | 7.410 | 1,742,558 | +1,587 | 0.13% | 12,911,998 |
| 2018-06-15 | 2018-06-13 | 7.637 | 1,740,971 | +15,871 | 0.13% | 13,295,144 |
| 2018-06-14 | 2018-06-12 | 7.580 | 1,725,100 | +5,290 | 0.13% | 13,076,117 |
| 2018-06-11 | 2018-06-07 | 7.863 | 1,719,810 | +5,290 | 0.13% | 13,523,651 |
| 2018-06-05 | 2018-06-01 | 8.109 | 1,714,520 | -3,703 | 0.13% | 13,903,367 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,718,223 | -21,161 | 0.13% | 14,420,577 |
| 2018-05-31 | 2018-05-29 | 8.166 | 1,739,384 | -10,581 | 0.13% | 14,203,631 |
| 2018-05-29 | 2018-05-25 | 7.996 | 1,749,965 | +38,090 | 0.13% | 13,992,325 |
| 2018-05-28 | 2018-05-24 | 7.996 | 1,711,875 | +34,916 | 0.13% | 13,687,766 |
| 2018-05-25 | 2018-05-23 | 8.511 | 1,676,959 | +29,097 | 0.12% | 14,273,414 |
| 2018-05-24 | 2018-05-21 | 8.705 | 1,647,862 | +56,763 | 0.12% | 14,345,249 |
| 2018-05-23 | 2018-05-18 | 8.686 | 1,591,099 | +20,631 | 0.12% | 13,820,257 |
| 2018-05-18 | 2018-05-16 | 8.492 | 1,570,468 | +46,936 | 0.12% | 13,336,569 |
| 2018-05-17 | 2018-05-15 | 8.764 | 1,523,532 | +19,599 | 0.12% | 13,351,526 |
| 2018-05-16 | 2018-05-14 | 8.860 | 1,503,933 | +20,631 | 0.11% | 13,325,564 |
| 2018-05-11 | 2018-05-09 | 8.705 | 1,483,302 | -1,031 | 0.11% | 12,912,693 |
| 2018-05-08 | 2018-05-04 | 8.705 | 1,484,333 | -24,758 | 0.11% | 12,921,668 |
| 2018-04-23 | 2018-04-19 | 8.570 | 1,509,091 | +10,316 | 0.11% | 12,932,384 |
| 2018-04-20 | 2018-04-18 | 8.608 | 1,498,775 | -7,737 | 0.11% | 12,902,097 |
| 2018-04-19 | 2018-04-17 | 8.628 | 1,506,512 | -15,473 | 0.11% | 12,997,910 |
| 2018-04-18 | 2018-04-16 | 8.628 | 1,521,985 | +7,737 | 0.12% | 13,131,408 |
| 2018-04-17 | 2018-04-13 | 8.919 | 1,514,248 | +81,492 | 0.12% | 13,505,036 |
| 2018-04-16 | 2018-04-12 | 8.744 | 1,432,756 | +47,967 | 0.11% | 12,528,229 |
| 2018-04-13 | 2018-04-11 | 9.074 | 1,384,789 | +16,505 | 0.11% | 12,565,228 |
| 2018-04-12 | 2018-04-10 | 9.229 | 1,368,284 | +12,894 | 0.10% | 12,627,696 |
| 2018-04-10 | 2018-04-06 | 8.957 | 1,355,390 | -5,158 | 0.10% | 12,140,796 |
| 2018-04-06 | 2018-04-03 | 9.113 | 1,360,548 | +5,158 | 0.10% | 12,398,029 |
| 2018-04-04 | 2018-03-29 | 9.016 | 1,355,390 | +1,547 | 0.10% | 12,219,632 |
| 2018-04-03 | 2018-03-28 | 8.570 | 1,353,843 | +47,451 | 0.10% | 11,601,963 |
| 2018-03-27 | 2018-03-23 | 9.113 | 1,306,392 | -2,578 | 0.10% | 11,904,531 |
| 2018-03-26 | 2018-03-22 | 8.880 | 1,308,970 | +23,209 | 0.10% | 11,623,477 |
| 2018-03-23 | 2018-03-21 | 9.520 | 1,285,761 | +4,127 | 0.10% | 12,240,035 |
| 2018-03-22 | 2018-03-20 | 9.578 | 1,281,634 | +5,157 | 0.10% | 12,275,293 |
| 2018-03-21 | 2018-03-19 | 9.752 | 1,276,477 | +5,158 | 0.10% | 12,448,639 |
| 2018-03-20 | 2018-03-16 | 10.063 | 1,271,319 | +11,863 | 0.10% | 12,792,717 |
| 2018-03-19 | 2018-03-15 | 10.024 | 1,259,456 | +10,315 | 0.10% | 12,624,508 |
| 2018-03-15 | 2018-03-13 | 10.101 | 1,249,141 | +5,158 | 0.10% | 12,617,987 |
| 2018-03-14 | 2018-03-12 | 10.121 | 1,243,983 | +5,158 | 0.09% | 12,590,004 |
| 2018-03-13 | 2018-03-09 | 10.101 | 1,238,825 | +8,768 | 0.09% | 12,513,782 |
| 2018-03-05 | 2018-03-01 | 10.470 | 1,230,057 | +2,579 | 0.09% | 12,878,340 |
| 2018-02-22 | 2018-02-20 | 10.605 | 1,227,478 | -4,126 | 0.09% | 13,017,931 |
| 2018-02-21 | 2018-02-15 | 10.373 | 1,231,604 | -6,705 | 0.09% | 12,775,143 |
| 2018-02-08 | 2018-02-06 | 10.043 | 1,238,309 | -1,548 | 0.09% | 12,436,544 |
| 2018-02-07 | 2018-02-05 | 10.683 | 1,239,857 | -5,158 | 0.09% | 13,245,370 |
| 2018-02-06 | 2018-02-02 | 10.605 | 1,245,015 | +15,474 | 0.09% | 13,203,918 |
| 2018-02-05 | 2018-02-01 | 10.954 | 1,229,541 | -2,063 | 0.09% | 13,468,907 |
| 2018-02-02 | 2018-01-31 | 11.071 | 1,231,604 | +8,252 | 0.09% | 13,634,779 |
| 2018-02-01 | 2018-01-30 | 10.567 | 1,223,352 | -28,883 | 0.09% | 12,926,735 |
| 2018-01-31 | 2018-01-29 | 10.063 | 1,252,235 | -20,631 | 0.10% | 12,600,683 |
| 2018-01-25 | 2018-01-23 | 10.024 | 1,272,866 | +2,579 | 0.10% | 12,758,926 |
| 2018-01-24 | 2018-01-22 | 10.237 | 1,270,287 | -5,158 | 0.10% | 13,003,992 |
| 2018-01-17 | 2018-01-15 | 9.791 | 1,275,445 | +26,304 | 0.10% | 12,488,032 |
| 2018-01-11 | 2018-01-09 | 9.849 | 1,249,141 | +14,958 | 0.10% | 12,303,143 |
| 2018-01-10 | 2018-01-08 | 10.218 | 1,234,183 | +6,189 | 0.09% | 12,610,464 |
| 2018-01-09 | 2018-01-05 | 10.140 | 1,227,994 | +5,158 | 0.09% | 12,451,992 |
| 2018-01-05 | 2018-01-03 | 10.373 | 1,222,836 | -14,442 | 0.09% | 12,684,195 |
| 2018-01-04 | 2018-01-02 | 9.985 | 1,237,278 | -2,579 | 0.09% | 12,354,223 |
| 2018-01-03 | 2017-12-29 | 9.888 | 1,239,857 | -5,158 | 0.09% | 12,259,780 |
| 2018-01-02 | 2017-12-28 | 9.849 | 1,245,015 | +4,127 | 0.09% | 12,262,505 |
| 2017-12-29 | 2017-12-27 | 9.500 | 1,240,888 | -4,127 | 0.09% | 11,788,799 |
| 2017-12-27 | 2017-12-21 | 9.500 | 1,245,015 | -7,736 | 0.09% | 11,828,007 |
| 2017-12-20 | 2017-12-18 | 9.074 | 1,252,751 | +10,315 | 0.10% | 11,367,148 |
| 2017-12-19 | 2017-12-15 | 8.957 | 1,242,436 | +5,158 | 0.09% | 11,129,020 |
| 2017-12-14 | 2017-12-12 | 9.093 | 1,237,278 | +2,579 | 0.09% | 11,250,739 |
| 2017-12-08 | 2017-12-06 | 9.306 | 1,234,699 | +8,252 | 0.09% | 11,490,614 |
| 2017-12-06 | 2017-12-04 | 10.004 | 1,226,447 | +12,379 | 0.09% | 12,269,854 |
| 2017-12-05 | 2017-12-01 | 10.218 | 1,214,068 | +9,800 | 0.09% | 12,404,936 |
| 2017-12-04 | 2017-11-30 | 10.450 | 1,204,268 | -11,347 | 0.09% | 12,584,988 |
| 2017-12-01 | 2017-11-29 | 9.733 | 1,215,615 | +8,252 | 0.09% | 11,831,524 |
| 2017-11-20 | 2017-11-16 | 9.791 | 1,207,363 | +30,946 | 0.09% | 11,821,434 |
| 2017-11-17 | 2017-11-15 | 9.500 | 1,176,417 | +21,147 | 0.09% | 11,176,306 |
| 2017-11-15 | 2017-11-13 | 10.237 | 1,155,270 | +5,158 | 0.09% | 11,826,557 |
| 2017-11-10 | 2017-11-08 | 10.353 | 1,150,112 | +5,158 | 0.09% | 11,907,547 |
| 2017-11-09 | 2017-11-07 | 10.315 | 1,144,954 | +5,157 | 0.09% | 11,809,747 |
| 2017-11-07 | 2017-11-03 | 10.722 | 1,139,797 | +5,158 | 0.09% | 12,220,629 |
| 2017-11-01 | 2017-10-30 | 10.935 | 1,134,639 | +30,946 | 0.09% | 12,407,312 |
| 2017-10-31 | 2017-10-27 | 11.342 | 1,103,693 | -10,315 | 0.08% | 12,518,291 |
| 2017-10-30 | 2017-10-26 | 11.633 | 1,114,008 | -10,315 | 0.08% | 12,959,268 |
| 2017-10-27 | 2017-10-25 | 11.226 | 1,124,323 | -5,158 | 0.09% | 12,621,488 |
| 2017-10-26 | 2017-10-24 | 11.148 | 1,129,481 | -10,316 | 0.09% | 12,591,796 |
| 2017-10-25 | 2017-10-23 | 10.567 | 1,139,797 | -26,820 | 0.09% | 12,043,838 |
| 2017-10-23 | 2017-10-19 | 10.004 | 1,166,617 | -5,158 | 0.09% | 11,671,291 |
| 2017-10-20 | 2017-10-18 | 10.353 | 1,171,775 | -20,631 | 0.09% | 12,131,832 |
| 2017-10-19 | 2017-10-17 | 9.927 | 1,192,406 | +10,316 | 0.09% | 11,836,819 |
| 2017-10-17 | 2017-10-13 | 10.063 | 1,182,090 | -5,158 | 0.09% | 11,894,846 |
| 2017-10-16 | 2017-10-12 | 9.830 | 1,187,248 | +37,136 | 0.09% | 11,670,523 |
| 2017-10-13 | 2017-10-11 | 10.101 | 1,150,112 | +2,579 | 0.09% | 11,617,663 |
| 2017-10-10 | 2017-10-06 | 10.315 | 1,147,533 | +1,031 | 0.09% | 11,836,348 |
| 2017-09-28 | 2017-09-26 | 9.966 | 1,146,502 | +9,800 | 0.09% | 11,425,595 |
| 2017-09-26 | 2017-09-22 | 10.605 | 1,136,702 | +5,673 | 0.09% | 12,055,212 |
| 2017-09-20 | 2017-09-18 | 10.761 | 1,131,029 | +5,158 | 0.09% | 12,170,478 |
| 2017-09-19 | 2017-09-15 | 10.799 | 1,125,871 | +5,158 | 0.09% | 12,158,633 |
| 2017-09-18 | 2017-09-14 | 11.090 | 1,120,713 | -19,599 | 0.09% | 12,428,861 |
| 2017-09-15 | 2017-09-13 | 11.128 | 1,140,312 | +38,167 | 0.09% | 12,689,091 |
| 2017-09-14 | 2017-09-12 | 11.384 | 1,102,145 | +17,166 | 0.08% | 12,546,568 |
| 2017-09-13 | 2017-09-11 | 11.069 | 1,084,979 | +2,539 | 0.08% | 12,009,254 |
| 2017-09-12 | 2017-09-08 | 11.147 | 1,082,440 | +6,600 | 0.08% | 12,066,425 |
| 2017-09-11 | 2017-09-07 | 11.364 | 1,075,840 | -6,093 | 0.08% | 12,225,929 |
| 2017-09-08 | 2017-09-06 | 11.069 | 1,081,933 | +10,155 | 0.08% | 11,975,539 |
| 2017-09-07 | 2017-09-05 | 11.147 | 1,071,778 | -3,554 | 0.08% | 11,947,571 |
| 2017-09-06 | 2017-09-04 | 10.970 | 1,075,332 | -72,607 | 0.08% | 11,796,580 |
| 2017-09-05 | 2017-09-01 | 9.985 | 1,147,939 | +11,678 | 0.09% | 11,462,653 |
| 2017-09-04 | 2017-08-31 | 9.788 | 1,136,261 | -10,155 | 0.09% | 11,122,255 |
| 2017-09-01 | 2017-08-30 | 9.355 | 1,146,416 | +15,233 | 0.09% | 10,724,924 |
| 2017-08-30 | 2017-08-28 | 9.848 | 1,131,183 | +5,077 | 0.09% | 11,139,386 |
| 2017-08-25 | 2017-08-22 | 9.355 | 1,126,106 | -5,077 | 0.09% | 10,534,920 |
| 2017-08-22 | 2017-08-18 | 8.823 | 1,131,183 | -45,697 | 0.09% | 9,980,890 |
| 2017-08-21 | 2017-08-17 | 8.981 | 1,176,880 | -6,093 | 0.09% | 10,569,523 |
| 2017-08-18 | 2017-08-16 | 8.804 | 1,182,973 | +5,077 | 0.09% | 10,414,555 |
| 2017-08-16 | 2017-08-14 | 8.823 | 1,177,896 | +50,774 | 0.09% | 10,393,057 |
| 2017-08-15 | 2017-08-11 | 8.863 | 1,127,122 | -10,154 | 0.09% | 9,989,455 |
| 2017-08-10 | 2017-08-08 | 9.414 | 1,137,276 | -5,078 | 0.09% | 10,706,614 |
| 2017-08-04 | 2017-08-02 | 9.257 | 1,142,354 | -20,309 | 0.09% | 10,574,429 |
| 2017-08-02 | 2017-07-31 | 9.395 | 1,162,663 | +5,585 | 0.09% | 10,922,715 |
| 2017-08-01 | 2017-07-28 | 9.276 | 1,157,078 | +5,077 | 0.09% | 10,733,514 |
| 2017-07-31 | 2017-07-27 | 9.276 | 1,152,001 | +34,527 | 0.09% | 10,686,417 |
| 2017-07-26 | 2017-07-24 | 8.351 | 1,117,474 | -1,016 | 0.09% | 9,331,719 |
| 2017-07-25 | 2017-07-21 | 8.390 | 1,118,490 | -4,570 | 0.09% | 9,384,261 |
| 2017-07-24 | 2017-07-20 | 8.469 | 1,123,060 | -507 | 0.09% | 9,511,079 |
| 2017-07-20 | 2017-07-18 | 8.469 | 1,123,567 | +5,077 | 0.09% | 9,515,373 |
| 2017-07-19 | 2017-07-17 | 8.193 | 1,118,490 | +1,523 | 0.09% | 9,163,973 |
| 2017-07-14 | 2017-07-12 | 8.430 | 1,116,967 | +2,539 | 0.09% | 9,415,480 |
| 2017-07-12 | 2017-07-10 | 8.508 | 1,114,428 | +10,155 | 0.09% | 9,481,873 |
| 2017-07-06 | 2017-07-04 | 8.272 | 1,104,273 | +18,278 | 0.09% | 9,134,486 |
| 2017-06-30 | 2017-06-28 | 8.114 | 1,085,995 | -10,154 | 0.08% | 8,812,181 |
| 2017-06-26 | 2017-06-22 | 8.528 | 1,096,149 | -8,124 | 0.08% | 9,347,939 |
| 2017-06-23 | 2017-06-21 | 8.607 | 1,104,273 | -10,155 | 0.09% | 9,504,215 |
| 2017-06-21 | 2017-06-19 | 8.646 | 1,114,428 | +5,077 | 0.09% | 9,635,514 |
| 2017-06-20 | 2017-06-16 | 8.567 | 1,109,351 | -7,108 | 0.09% | 9,504,223 |
| 2017-06-14 | 2017-06-12 | 8.705 | 1,116,459 | -5,077 | 0.09% | 9,719,041 |
| 2017-06-12 | 2017-06-08 | 8.548 | 1,121,536 | +1,523 | 0.09% | 9,586,527 |
| 2017-06-09 | 2017-06-07 | 8.370 | 1,120,013 | +5,077 | 0.09% | 9,374,980 |
| 2017-06-08 | 2017-06-06 | 8.390 | 1,114,936 | +1,016 | 0.09% | 9,354,442 |
| 2017-06-07 | 2017-06-05 | 8.390 | 1,113,920 | +15,232 | 0.09% | 9,345,918 |
| 2017-06-06 | 2017-06-02 | 8.469 | 1,098,688 | +25,387 | 0.08% | 9,304,675 |
| 2017-06-05 | 2017-06-01 | 8.233 | 1,073,301 | -508 | 0.08% | 8,836,010 |
| 2017-06-02 | 2017-05-31 | 8.272 | 1,073,809 | +5,078 | 0.08% | 8,882,489 |
| 2017-06-01 | 2017-05-29 | 8.390 | 1,068,731 | +507 | 0.08% | 8,966,777 |
| 2017-05-31 | 2017-05-26 | 9.276 | 1,068,224 | -25,387 | 0.08% | 9,909,269 |
| 2017-05-29 | 2017-05-25 | 9.867 | 1,093,611 | -5,077 | 0.08% | 10,790,932 |
| 2017-05-25 | 2017-05-23 | 10.104 | 1,098,688 | -1,016 | 0.08% | 11,100,694 |
| 2017-05-23 | 2017-05-19 | 10.084 | 1,099,704 | +1,524 | 0.09% | 11,089,300 |
| 2017-05-18 | 2017-05-16 | 10.336 | 1,098,180 | +16,347 | 0.08% | 11,351,042 |
| 2017-05-09 | 2017-05-05 | 10.496 | 1,081,833 | +1,000 | 0.08% | 11,355,106 |
| 2017-05-08 | 2017-05-04 | 11.016 | 1,080,833 | +30,011 | 0.08% | 11,906,438 |
| 2017-05-05 | 2017-05-02 | 11.076 | 1,050,822 | +2,501 | 0.08% | 11,638,864 |
| 2017-05-02 | 2017-04-27 | 10.516 | 1,048,321 | +10,004 | 0.09% | 11,024,317 |
| 2017-04-27 | 2017-04-25 | 10.096 | 1,038,317 | -2,001 | 0.09% | 10,483,179 |
| 2017-04-26 | 2017-04-24 | 10.576 | 1,040,318 | -19,007 | 0.09% | 11,002,552 |
| 2017-04-25 | 2017-04-21 | 10.516 | 1,059,325 | +8,003 | 0.09% | 11,140,037 |
| 2017-04-24 | 2017-04-20 | 11.996 | 1,051,322 | -3,001 | 0.09% | 12,611,265 |
| 2017-04-21 | 2017-04-19 | 11.916 | 1,054,323 | -65,624 | 0.09% | 12,562,949 |
| 2017-04-19 | 2017-04-13 | 12.435 | 1,119,947 | -2,001 | 0.10% | 13,927,062 |
| 2017-04-13 | 2017-04-11 | 12.296 | 1,121,948 | -5,502 | 0.10% | 13,794,930 |
| 2017-04-11 | 2017-04-07 | 12.435 | 1,127,450 | -9,003 | 0.10% | 14,020,365 |
| 2017-04-10 | 2017-04-06 | 12.196 | 1,136,453 | -4,602 | 0.11% | 13,859,673 |
| 2017-04-07 | 2017-04-05 | 12.455 | 1,141,055 | +10,004 | 0.11% | 14,212,363 |
| 2017-04-05 | 2017-03-31 | 12.515 | 1,131,051 | -5,002 | 0.10% | 14,155,597 |
| 2017-03-31 | 2017-03-29 | 12.375 | 1,136,053 | +5,002 | 0.11% | 14,059,209 |
| 2017-03-30 | 2017-03-28 | 12.355 | 1,131,051 | +20,007 | 0.11% | 13,974,694 |
| 2017-03-29 | 2017-03-27 | 11.816 | 1,111,044 | -25,009 | 0.10% | 13,127,753 |
| 2017-03-27 | 2017-03-23 | 11.996 | 1,136,053 | -5,002 | 0.11% | 13,627,667 |
| 2017-03-23 | 2017-03-21 | 11.156 | 1,141,055 | -25,009 | 0.11% | 12,729,532 |
| 2017-03-22 | 2017-03-20 | 11.136 | 1,166,064 | +5,002 | 0.11% | 12,985,218 |
| 2017-03-21 | 2017-03-17 | 10.876 | 1,161,062 | -5,002 | 0.11% | 12,627,750 |
| 2017-03-15 | 2017-03-13 | 10.276 | 1,166,064 | -25,009 | 0.11% | 11,982,768 |
| 2017-03-10 | 2017-03-08 | 10.076 | 1,191,073 | -4,802 | 0.11% | 12,001,639 |
| 2017-02-21 | 2017-02-17 | 9.696 | 1,195,875 | -4,001 | 0.11% | 11,595,759 |
| 2017-02-17 | 2017-02-15 | 9.796 | 1,199,876 | +1,000 | 0.11% | 11,754,498 |
| 2017-02-16 | 2017-02-14 | 9.776 | 1,198,876 | +4,001 | 0.11% | 11,720,733 |
| 2017-02-15 | 2017-02-13 | 9.337 | 1,194,875 | -3,501 | 0.11% | 11,156,064 |
| 2017-02-14 | 2017-02-10 | 9.477 | 1,198,376 | +3,501 | 0.11% | 11,356,463 |
| 2017-02-10 | 2017-02-08 | 10.056 | 1,194,875 | +1,001 | 0.11% | 12,016,061 |
| 2017-02-09 | 2017-02-07 | 9.836 | 1,193,874 | +2,001 | 0.11% | 11,743,438 |
| 2017-02-03 | 2017-02-01 | 9.257 | 1,191,873 | +50,018 | 0.11% | 11,032,721 |
| 2017-02-02 | 2017-01-27 | 8.977 | 1,141,855 | -5,502 | 0.11% | 10,250,120 |
| 2017-01-26 | 2017-01-24 | 8.997 | 1,147,357 | -500 | 0.11% | 10,322,449 |
| 2017-01-12 | 2017-01-10 | 8.217 | 1,147,857 | -5,002 | 0.11% | 9,431,945 |
| 2017-01-04 | 2016-12-30 | 7.617 | 1,152,859 | +2,501 | 0.11% | 8,781,583 |
| 2016-12-09 | 2016-12-07 | 7.317 | 1,150,358 | -15,006 | 0.11% | 8,417,551 |
| 2016-12-02 | 2016-11-30 | 7.097 | 1,165,364 | +89,033 | 0.11% | 8,271,068 |
| 2016-11-24 | 2016-11-22 | 7.277 | 1,076,331 | -2,501 | 0.10% | 7,832,833 |
| 2016-11-18 | 2016-11-16 | 6.957 | 1,078,832 | +5,002 | 0.10% | 7,505,934 |
| 2016-11-17 | 2016-11-15 | 6.977 | 1,073,830 | +10,003 | 0.10% | 7,492,601 |
| 2016-11-15 | 2016-11-11 | 7.297 | 1,063,827 | -40,014 | 0.10% | 7,763,106 |
| 2016-11-02 | 2016-10-31 | 6.558 | 1,103,841 | +25,009 | 0.10% | 7,238,557 |
| 2016-11-01 | 2016-10-28 | 6.838 | 1,078,832 | +17,506 | 0.10% | 7,376,521 |
| 2016-10-31 | 2016-10-27 | 7.257 | 1,061,326 | +1,501 | 0.10% | 7,702,418 |
| 2016-10-19 | 2016-10-17 | 7.237 | 1,059,825 | +5,001 | 0.10% | 7,670,336 |
| 2016-10-12 | 2016-10-07 | 7.697 | 1,054,824 | -5,001 | 0.10% | 8,119,184 |
| 2016-09-28 | 2016-09-26 | 7.217 | 1,059,825 | -6,003 | 0.10% | 7,649,147 |
| 2016-09-26 | 2016-09-22 | 7.497 | 1,065,828 | -5,001 | 0.10% | 7,990,796 |
| 2016-09-22 | 2016-09-20 | 7.657 | 1,070,829 | +2,501 | 0.10% | 8,199,560 |
| 2016-09-21 | 2016-09-19 | 7.677 | 1,068,328 | -15,006 | 0.10% | 8,201,768 |
| 2016-09-15 | 2016-09-13 | 6.818 | 1,083,334 | +7,003 | 0.10% | 7,385,645 |
| 2016-09-14 | 2016-09-12 | 6.598 | 1,076,331 | +21,007 | 0.10% | 7,101,195 |
| 2016-09-08 | 2016-09-06 | 7.213 | 1,055,324 | +6,129 | 0.10% | 7,612,173 |
| 2016-08-30 | 2016-08-26 | 6.789 | 1,049,195 | -2,475 | 0.10% | 7,122,790 |
| 2016-08-29 | 2016-08-25 | 6.769 | 1,051,670 | +3,960 | 0.10% | 7,118,343 |
| 2016-08-26 | 2016-08-24 | 7.031 | 1,047,710 | -29,696 | 0.10% | 7,366,734 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,077,406 | -9,899 | 0.10% | 6,704,783 |
| 2016-08-18 | 2016-08-16 | 6.162 | 1,087,305 | -4,949 | 0.10% | 6,700,479 |
| 2016-08-15 | 2016-08-11 | 5.637 | 1,092,254 | +4,949 | 0.10% | 6,157,189 |
| 2016-08-12 | 2016-08-10 | 5.637 | 1,087,305 | +17,818 | 0.10% | 6,129,291 |
| 2016-08-08 | 2016-08-04 | 5.920 | 1,069,487 | -7,424 | 0.10% | 6,331,371 |
| 2016-07-29 | 2016-07-27 | 5.678 | 1,076,911 | -84,832 | 0.10% | 6,114,216 |
| 2016-07-28 | 2016-07-26 | 5.011 | 1,161,743 | +9,899 | 0.11% | 5,821,252 |
| 2016-07-27 | 2016-07-25 | 4.869 | 1,151,844 | -4,949 | 0.11% | 5,608,741 |
| 2016-07-26 | 2016-07-22 | 5.071 | 1,156,793 | -9,899 | 0.11% | 5,866,567 |
| 2016-07-25 | 2016-07-21 | 5.172 | 1,166,692 | -30,686 | 0.11% | 6,034,633 |
| 2016-07-22 | 2016-07-20 | 5.092 | 1,197,378 | -9,898 | 0.11% | 6,096,583 |
| 2016-07-21 | 2016-07-19 | 5.233 | 1,207,276 | -2,475 | 0.11% | 6,317,729 |
| 2016-07-20 | 2016-07-18 | 5.172 | 1,209,751 | -38,605 | 0.11% | 6,257,352 |
| 2016-07-19 | 2016-07-15 | 4.506 | 1,248,356 | +27,717 | 0.12% | 5,624,682 |
| 2016-07-18 | 2016-07-14 | 4.364 | 1,220,639 | -9,899 | 0.12% | 5,327,159 |
| 2016-07-15 | 2016-07-13 | 4.283 | 1,230,538 | +40,584 | 0.12% | 5,270,909 |
| 2016-07-12 | 2016-07-08 | 4.263 | 1,189,954 | +4,950 | 0.11% | 5,073,028 |
| 2016-07-08 | 2016-07-06 | 4.223 | 1,185,004 | +4,949 | 0.11% | 5,004,040 |
| 2016-07-05 | 2016-06-30 | 4.324 | 1,180,055 | -14,848 | 0.11% | 5,102,355 |
| 2016-06-29 | 2016-06-27 | 4.223 | 1,194,903 | +14,848 | 0.11% | 5,045,841 |
| 2016-06-20 | 2016-06-16 | 4.344 | 1,180,055 | -1,485 | 0.11% | 5,126,198 |
| 2016-06-17 | 2016-06-15 | 4.344 | 1,181,540 | +43,554 | 0.11% | 5,132,649 |
| 2016-06-13 | 2016-06-08 | 4.789 | 1,137,986 | -3,959 | 0.11% | 5,449,290 |
| 2016-06-10 | 2016-06-07 | 4.688 | 1,141,945 | -6,929 | 0.11% | 5,352,884 |
| 2016-06-07 | 2016-06-03 | 4.546 | 1,148,874 | -8,909 | 0.11% | 5,222,874 |
| 2016-06-02 | 2016-05-31 | 4.445 | 1,157,783 | +3,959 | 0.11% | 5,146,411 |
| 2016-06-01 | 2016-05-30 | 4.344 | 1,153,824 | +6,929 | 0.11% | 5,012,249 |
| 2016-05-27 | 2016-05-25 | 4.667 | 1,146,895 | +15,838 | 0.11% | 5,352,914 |
| 2016-05-17 | 2016-05-13 | 4.431 | 1,131,057 | +9,899 | 0.11% | 5,011,794 |
| 2016-05-16 | 2016-05-12 | 4.533 | 1,121,158 | +6,686 | 0.11% | 5,081,874 |
| 2016-05-09 | 2016-05-05 | 4.797 | 1,114,472 | +4,919 | 0.11% | 5,346,055 |
| 2016-05-06 | 2016-05-04 | 4.797 | 1,109,553 | +9,840 | 0.11% | 5,322,458 |
| 2016-04-29 | 2016-04-27 | 5.122 | 1,099,713 | +17,219 | 0.11% | 5,632,901 |
| 2016-04-26 | 2016-04-22 | 5.325 | 1,082,494 | +4,920 | 0.10% | 5,764,731 |
| 2016-04-18 | 2016-04-14 | 5.305 | 1,077,574 | -9,839 | 0.10% | 5,716,627 |
| 2016-04-15 | 2016-04-13 | 5.244 | 1,087,413 | -6,888 | 0.10% | 5,702,515 |
| 2016-04-08 | 2016-04-06 | 4.980 | 1,094,301 | -1,968 | 0.10% | 5,449,481 |
| 2016-04-07 | 2016-04-05 | 5.061 | 1,096,269 | +6,888 | 0.10% | 5,548,412 |
| 2016-04-06 | 2016-04-01 | 4.878 | 1,089,381 | +9,839 | 0.10% | 5,314,266 |
| 2016-04-01 | 2016-03-30 | 5.183 | 1,079,542 | +9,840 | 0.10% | 5,595,410 |
| 2016-03-31 | 2016-03-29 | 5.264 | 1,069,702 | -6,888 | 0.10% | 5,631,380 |
| 2016-03-30 | 2016-03-24 | 5.041 | 1,076,590 | +6,888 | 0.10% | 5,426,930 |
| 2016-03-29 | 2016-03-23 | 5.082 | 1,069,702 | +9,840 | 0.10% | 5,435,695 |
| 2016-03-22 | 2016-03-18 | 5.569 | 1,059,862 | +5,903 | 0.10% | 5,902,719 |
| 2016-03-21 | 2016-03-17 | 5.488 | 1,053,959 | -2,460 | 0.10% | 5,784,152 |
| 2016-03-18 | 2016-03-16 | 5.468 | 1,056,419 | +33,455 | 0.10% | 5,776,180 |
| 2016-03-17 | 2016-03-15 | 5.590 | 1,022,964 | -9,840 | 0.10% | 5,718,015 |
| 2016-03-15 | 2016-03-11 | 5.874 | 1,032,804 | -5,903 | 0.10% | 6,066,916 |
| 2016-03-11 | 2016-03-09 | 5.671 | 1,038,707 | -9,840 | 0.10% | 5,890,464 |
| 2016-03-09 | 2016-03-07 | 5.732 | 1,048,547 | -4,920 | 0.10% | 6,010,204 |
| 2016-03-08 | 2016-03-04 | 5.569 | 1,053,467 | +5,412 | 0.10% | 5,867,103 |
| 2016-03-07 | 2016-03-03 | 5.529 | 1,048,055 | +4,920 | 0.10% | 5,794,356 |
| 2016-03-01 | 2016-02-26 | 5.122 | 1,043,135 | +2,952 | 0.10% | 5,343,100 |
| 2016-02-26 | 2016-02-24 | 5.163 | 1,040,183 | +1,476 | 0.10% | 5,370,265 |
| 2016-02-25 | 2016-02-23 | 5.183 | 1,038,707 | -4,920 | 0.10% | 5,383,757 |
| 2016-02-22 | 2016-02-18 | 5.163 | 1,043,627 | +4,920 | 0.10% | 5,388,045 |
| 2016-02-18 | 2016-02-16 | 5.264 | 1,038,707 | -4,920 | 0.10% | 5,468,208 |
| 2016-02-16 | 2016-02-12 | 4.736 | 1,043,627 | -4,920 | 0.10% | 4,942,577 |
| 2016-02-01 | 2016-01-28 | 4.939 | 1,048,547 | +4,920 | 0.10% | 5,179,006 |
| 2016-01-27 | 2016-01-25 | 5.305 | 1,043,627 | +9,839 | 0.10% | 5,536,535 |
| 2016-01-26 | 2016-01-22 | 5.142 | 1,033,788 | +9,840 | 0.10% | 5,316,236 |
| 2016-01-19 | 2016-01-15 | 5.773 | 1,023,948 | -2,460 | 0.10% | 5,910,830 |
| 2016-01-15 | 2016-01-13 | 5.996 | 1,026,408 | +7,380 | 0.10% | 6,154,521 |
| 2016-01-13 | 2016-01-11 | 6.017 | 1,019,028 | -2,460 | 0.10% | 6,130,982 |
| 2016-01-06 | 2016-01-04 | 7.175 | 1,021,488 | -12,300 | 0.10% | 7,329,261 |
| 2016-01-04 | 2015-12-29 | 7.134 | 1,033,788 | +4,920 | 0.10% | 7,375,489 |
| 2015-12-22 | 2015-12-18 | 6.992 | 1,028,868 | -9,839 | 0.10% | 7,193,998 |
| 2015-12-18 | 2015-12-16 | 7.073 | 1,038,707 | +1,968 | 0.10% | 7,347,245 |
| 2015-12-11 | 2015-12-09 | 7.358 | 1,036,739 | -7,380 | 0.10% | 7,628,343 |
| 2015-12-09 | 2015-12-07 | 7.541 | 1,044,119 | -3,936 | 0.10% | 7,873,651 |
| 2015-12-08 | 2015-12-04 | 7.480 | 1,048,055 | -4,920 | 0.10% | 7,839,423 |
| 2015-12-07 | 2015-12-03 | 7.622 | 1,052,975 | +4,920 | 0.10% | 8,026,044 |
| 2015-12-04 | 2015-12-02 | 7.704 | 1,048,055 | +3,936 | 0.10% | 8,073,754 |
| 2015-12-03 | 2015-12-01 | 7.561 | 1,044,119 | -4,920 | 0.10% | 7,894,873 |
| 2015-12-02 | 2015-11-30 | 7.500 | 1,049,039 | -8,856 | 0.10% | 7,868,106 |
| 2015-12-01 | 2015-11-27 | 7.419 | 1,057,895 | +1,968 | 0.10% | 7,848,518 |
| 2015-11-30 | 2015-11-26 | 7.622 | 1,055,927 | -2,460 | 0.10% | 8,048,545 |
| 2015-11-27 | 2015-11-25 | 7.622 | 1,058,387 | +4,428 | 0.10% | 8,067,296 |
| 2015-11-24 | 2015-11-20 | 7.480 | 1,053,959 | +3,444 | 0.10% | 7,883,585 |
| 2015-11-20 | 2015-11-18 | 7.399 | 1,050,515 | -4,920 | 0.10% | 7,772,413 |
| 2015-11-18 | 2015-11-16 | 7.561 | 1,055,435 | -16,727 | 0.10% | 7,980,437 |
| 2015-11-17 | 2015-11-13 | 7.561 | 1,072,162 | +16,235 | 0.10% | 8,106,914 |
| 2015-11-13 | 2015-11-11 | 7.927 | 1,055,927 | -19,187 | 0.10% | 8,370,487 |
| 2015-11-12 | 2015-11-10 | 7.704 | 1,075,114 | +4,920 | 0.10% | 8,282,205 |
| 2015-11-10 | 2015-11-06 | 7.886 | 1,070,194 | +4,920 | 0.10% | 8,440,078 |
| 2015-11-06 | 2015-11-04 | 8.029 | 1,065,274 | +8,363 | 0.10% | 8,552,846 |
| 2015-11-03 | 2015-10-30 | 8.334 | 1,056,911 | +8,856 | 0.10% | 8,807,943 |
| 2015-11-02 | 2015-10-29 | 8.130 | 1,048,055 | +21,155 | 0.10% | 8,521,112 |
| 2015-10-30 | 2015-10-28 | 8.110 | 1,026,900 | +23,123 | 0.10% | 8,328,241 |
| 2015-10-29 | 2015-10-27 | 8.496 | 1,003,777 | -25,583 | 0.10% | 8,528,364 |
| 2015-10-28 | 2015-10-26 | 7.927 | 1,029,360 | +4,920 | 0.10% | 8,159,887 |
| 2015-10-27 | 2015-10-23 | 7.968 | 1,024,440 | -23,615 | 0.10% | 8,162,531 |
| 2015-10-23 | 2015-10-20 | 7.765 | 1,048,055 | -14,759 | 0.10% | 8,137,662 |
| 2015-10-22 | 2015-10-19 | 7.907 | 1,062,814 | -9,840 | 0.10% | 8,403,479 |
| 2015-10-20 | 2015-10-16 | 7.846 | 1,072,654 | +13,775 | 0.10% | 8,415,873 |
| 2015-10-19 | 2015-10-15 | 7.317 | 1,058,879 | +4,920 | 0.10% | 7,748,204 |
| 2015-10-16 | 2015-10-14 | 7.114 | 1,053,959 | +4,920 | 0.10% | 7,497,975 |
| 2015-10-14 | 2015-10-12 | 7.195 | 1,049,039 | +28,535 | 0.10% | 7,548,265 |
| 2015-10-13 | 2015-10-09 | 7.297 | 1,020,504 | +5,904 | 0.10% | 7,446,658 |
| 2015-10-12 | 2015-10-08 | 7.195 | 1,014,600 | +7,871 | 0.10% | 7,300,462 |
| 2015-10-07 | 2015-10-05 | 6.951 | 1,006,729 | -19,679 | 0.10% | 6,998,274 |
| 2015-10-06 | 2015-10-02 | 7.094 | 1,026,408 | -13,283 | 0.10% | 7,281,112 |
| 2015-10-05 | 2015-09-30 | 6.382 | 1,039,691 | +19,679 | 0.10% | 6,635,691 |
| 2015-10-02 | 2015-09-29 | 6.536 | 1,020,012 | +4,920 | 0.10% | 6,666,932 |
| 2015-09-30 | 2015-09-25 | 6.804 | 1,015,092 | +22,654 | 0.10% | 6,906,863 |
| 2015-09-25 | 2015-09-23 | 6.928 | 992,438 | -4,364 | 0.10% | 6,875,498 |
| 2015-09-23 | 2015-09-21 | 7.402 | 996,802 | -9,700 | 0.10% | 7,378,445 |
| 2015-09-22 | 2015-09-18 | 7.237 | 1,006,502 | +9,700 | 0.10% | 7,284,223 |
| 2015-09-21 | 2015-09-17 | 7.237 | 996,802 | +11,639 | 0.10% | 7,214,022 |
| 2015-09-17 | 2015-09-15 | 7.258 | 985,163 | -14,064 | 0.10% | 7,150,102 |
| 2015-09-15 | 2015-09-11 | 7.031 | 999,227 | +4,365 | 0.10% | 7,025,545 |
| 2015-09-11 | 2015-09-09 | 7.320 | 994,862 | +19,399 | 0.10% | 7,282,033 |
| 2015-09-10 | 2015-09-08 | 6.969 | 975,463 | +4,850 | 0.09% | 6,798,122 |
| 2015-09-07 | 2015-09-02 | 6.887 | 970,613 | +9,700 | 0.09% | 6,684,271 |
| 2015-09-04 | 2015-09-01 | 6.660 | 960,913 | +24,250 | 0.09% | 6,399,530 |
| 2015-09-02 | 2015-08-31 | 7.113 | 936,663 | +970 | 0.09% | 6,662,910 |
| 2015-08-27 | 2015-08-25 | 8.186 | 935,693 | +4,850 | 0.09% | 7,659,234 |
| 2015-08-24 | 2015-08-20 | 9.299 | 930,843 | +3,880 | 0.09% | 8,655,944 |
| 2015-08-21 | 2015-08-19 | 10.371 | 926,963 | -970 | 0.09% | 9,613,728 |
| 2015-08-18 | 2015-08-14 | 10.247 | 927,933 | -4,850 | 0.09% | 9,508,992 |
| 2015-08-17 | 2015-08-13 | 9.423 | 932,783 | +16,490 | 0.09% | 8,789,381 |
| 2015-08-14 | 2015-08-12 | 9.815 | 916,293 | +970 | 0.09% | 8,992,963 |
| 2015-08-12 | 2015-08-10 | 10.804 | 915,323 | -2,425 | 0.09% | 9,889,336 |
| 2015-07-30 | 2015-07-28 | 9.815 | 917,748 | +2,425 | 0.09% | 9,007,243 |
| 2015-07-14 | 2015-07-10 | 10.083 | 915,323 | -1,455 | 0.09% | 9,228,789 |
| 2015-07-13 | 2015-07-09 | 9.711 | 916,778 | -4,850 | 0.09% | 8,903,209 |
| 2015-07-10 | 2015-07-08 | 8.474 | 921,628 | +4,850 | 0.09% | 7,810,142 |
| 2015-07-09 | 2015-07-07 | 9.052 | 916,778 | -5,335 | 0.09% | 8,298,320 |
| 2015-07-08 | 2015-07-06 | 9.340 | 922,113 | +29,100 | 0.09% | 8,612,789 |
| 2015-07-07 | 2015-07-03 | 10.309 | 893,013 | +5,335 | 0.09% | 9,206,388 |
| 2015-07-06 | 2015-07-02 | 10.969 | 887,678 | +6,305 | 0.09% | 9,737,076 |
| 2015-06-24 | 2015-06-22 | 12.371 | 881,373 | -485 | 0.09% | 10,903,664 |
| 2015-06-11 | 2015-06-09 | 11.815 | 881,858 | +5,820 | 0.09% | 10,418,729 |
| 2015-06-09 | 2015-06-05 | 12.124 | 876,038 | -970 | 0.09% | 10,620,910 |
| 2015-06-08 | 2015-06-04 | 12.495 | 877,008 | +4,850 | 0.09% | 10,958,160 |
| 2015-05-28 | 2015-05-26 | 13.320 | 872,158 | -4,850 | 0.09% | 11,616,871 |
| 2015-05-21 | 2015-05-19 | 13.679 | 877,008 | -35,490 | 0.09% | 11,996,524 |
| 2015-05-20 | 2015-05-18 | 12.932 | 912,498 | -13,586 | 0.09% | 11,800,120 |
| 2015-05-19 | 2015-05-15 | 11.998 | 926,084 | +2,891 | 0.09% | 11,110,783 |
| 2015-05-14 | 2015-05-12 | 12.018 | 923,193 | -1,446 | 0.09% | 11,095,261 |
| 2015-05-08 | 2015-05-06 | 11.541 | 924,639 | +2,409 | 0.09% | 10,671,205 |
| 2015-05-04 | 2015-04-29 | 12.683 | 922,230 | +4,818 | 0.09% | 11,696,257 |
| 2015-04-30 | 2015-04-28 | 13.056 | 917,412 | +4,817 | 0.09% | 11,977,923 |
| 2015-04-29 | 2015-04-27 | 12.932 | 912,595 | -4,821 | 0.09% | 11,801,374 |
| 2015-04-23 | 2015-04-21 | 12.371 | 917,416 | -5,781 | 0.09% | 11,349,560 |
| 2015-04-22 | 2015-04-20 | 12.496 | 923,197 | -23,606 | 0.09% | 11,536,055 |
| 2015-04-21 | 2015-04-17 | 12.683 | 946,803 | -7,708 | 0.09% | 12,007,906 |
| 2015-04-20 | 2015-04-16 | 12.330 | 954,511 | -6,745 | 0.09% | 11,768,845 |
| 2015-04-16 | 2015-04-14 | 11.873 | 961,256 | -482 | 0.09% | 11,413,046 |
| 2015-04-15 | 2015-04-13 | 12.309 | 961,738 | -1,445 | 0.09% | 11,837,989 |
| 2015-04-14 | 2015-04-10 | 12.350 | 963,183 | -10,599 | 0.09% | 11,895,761 |
| 2015-04-13 | 2015-04-09 | 11.811 | 973,782 | -21,583 | 0.10% | 11,501,129 |
| 2015-04-10 | 2015-04-08 | 11.022 | 995,365 | -10,599 | 0.10% | 10,970,927 |
| 2015-04-01 | 2015-03-30 | 10.088 | 1,005,964 | -4,817 | 0.10% | 10,148,110 |
| 2015-03-31 | 2015-03-27 | 9.528 | 1,010,781 | -4,818 | 0.10% | 9,630,220 |
| 2015-03-30 | 2015-03-26 | 9.652 | 1,015,599 | -10,117 | 0.10% | 9,802,609 |
| 2015-03-26 | 2015-03-24 | 8.801 | 1,025,716 | -482 | 0.10% | 9,027,333 |
| 2015-03-25 | 2015-03-23 | 9.444 | 1,026,198 | -4,336 | 0.10% | 9,691,902 |
| 2015-03-23 | 2015-03-19 | 8.946 | 1,030,534 | +4,336 | 0.10% | 9,219,472 |
| 2015-03-17 | 2015-03-13 | 9.590 | 1,026,198 | -482 | 0.10% | 9,841,008 |
| 2015-03-10 | 2015-03-06 | 9.714 | 1,026,680 | -1,445 | 0.10% | 9,973,496 |
| 2015-03-09 | 2015-03-05 | 9.714 | 1,028,125 | +4,336 | 0.10% | 9,987,533 |
| 2015-03-05 | 2015-03-03 | 8.614 | 1,023,789 | -964 | 0.10% | 8,819,115 |
| 2015-03-02 | 2015-02-26 | 8.178 | 1,024,753 | -2,890 | 0.10% | 8,380,731 |
| 2015-02-23 | 2015-02-16 | 8.490 | 1,027,643 | -4,818 | 0.10% | 8,724,329 |
| 2015-02-12 | 2015-02-10 | 8.510 | 1,032,461 | -4,817 | 0.10% | 8,786,663 |
| 2015-02-10 | 2015-02-06 | 8.573 | 1,037,278 | -28,906 | 0.10% | 8,892,250 |
| 2015-02-09 | 2015-02-05 | 8.282 | 1,066,184 | +482 | 0.10% | 8,830,220 |
| 2015-02-05 | 2015-02-03 | 8.241 | 1,065,702 | -14,453 | 0.10% | 8,781,986 |
| 2015-02-02 | 2015-01-29 | 7.991 | 1,080,155 | -1,446 | 0.11% | 8,632,036 |
| 2015-01-23 | 2015-01-21 | 8.095 | 1,081,601 | -4,432 | 0.11% | 8,755,847 |
| 2015-01-22 | 2015-01-20 | 7.991 | 1,086,033 | -4,817 | 0.11% | 8,679,010 |
| 2015-01-15 | 2015-01-13 | 8.261 | 1,090,850 | -14,458 | 0.11% | 9,011,863 |
| 2015-01-13 | 2015-01-09 | 8.199 | 1,105,308 | -9,635 | 0.11% | 9,062,476 |
| 2015-01-12 | 2015-01-08 | 7.763 | 1,114,943 | -28,906 | 0.11% | 8,655,471 |
| 2015-01-08 | 2015-01-06 | 7.057 | 1,143,849 | -4,817 | 0.11% | 8,072,612 |
| 2015-01-07 | 2015-01-05 | 7.057 | 1,148,666 | -7,709 | 0.11% | 8,106,607 |
| 2015-01-06 | 2015-01-02 | 6.829 | 1,156,375 | +22,162 | 0.11% | 7,896,980 |
| 2015-01-02 | 2014-12-29 | 6.891 | 1,134,213 | +24,088 | 0.11% | 7,816,263 |
| 2014-12-30 | 2014-12-24 | 7.057 | 1,110,125 | -24,088 | 0.11% | 7,834,608 |
| 2014-12-29 | 2014-12-22 | 6.788 | 1,134,213 | +24,088 | 0.11% | 7,698,548 |
| 2014-12-17 | 2014-12-15 | 7.431 | 1,110,125 | +4,817 | 0.11% | 8,249,381 |
| 2014-12-15 | 2014-12-11 | 7.556 | 1,105,308 | -1,927 | 0.11% | 8,351,244 |
| 2014-12-12 | 2014-12-10 | 7.306 | 1,107,235 | -1,445 | 0.11% | 8,090,008 |
| 2014-12-09 | 2014-12-05 | 7.618 | 1,108,680 | +4,336 | 0.11% | 8,445,760 |
| 2014-12-08 | 2014-12-04 | 7.929 | 1,104,344 | +6,263 | 0.11% | 8,756,573 |
| 2014-12-05 | 2014-12-03 | 7.929 | 1,098,081 | +4,817 | 0.11% | 8,706,913 |
| 2014-12-03 | 2014-12-01 | 8.199 | 1,093,264 | -1,927 | 0.11% | 8,963,727 |
| 2014-11-25 | 2014-11-21 | 9.009 | 1,095,191 | -3,372 | 0.11% | 9,866,112 |
| 2014-11-24 | 2014-11-20 | 8.739 | 1,098,563 | -11,177 | 0.11% | 9,600,051 |
| 2014-11-21 | 2014-11-19 | 8.261 | 1,109,740 | -5,299 | 0.11% | 9,167,919 |
| 2014-11-20 | 2014-11-18 | 8.137 | 1,115,039 | -28,906 | 0.11% | 9,072,826 |
| 2014-11-19 | 2014-11-17 | 7.846 | 1,143,945 | -49,140 | 0.11% | 8,975,598 |
| 2014-11-17 | 2014-11-13 | 7.659 | 1,193,085 | -13,008 | 0.12% | 9,138,275 |
| 2014-11-13 | 2014-11-11 | 7.514 | 1,206,093 | -4,817 | 0.12% | 9,062,663 |
| 2014-11-12 | 2014-11-10 | 7.452 | 1,210,910 | -233,655 | 0.12% | 9,023,453 |
| 2014-11-11 | 2014-11-07 | 7.306 | 1,444,565 | -4,818 | 0.14% | 10,554,708 |
| 2014-11-10 | 2014-11-06 | 7.037 | 1,449,383 | +4,818 | 0.14% | 10,198,806 |
| 2014-11-07 | 2014-11-05 | 7.140 | 1,444,565 | +10,117 | 0.14% | 10,314,828 |
| 2014-11-06 | 2014-11-04 | 7.431 | 1,434,448 | +9,635 | 0.14% | 10,659,438 |
| 2014-10-27 | 2014-10-23 | 7.659 | 1,424,813 | +2,891 | 0.14% | 10,913,164 |
| 2014-10-17 | 2014-10-15 | 7.514 | 1,421,922 | -482 | 0.14% | 10,684,416 |
| 2014-10-06 | 2014-09-30 | 7.971 | 1,422,404 | -9,635 | 0.14% | 11,337,587 |
| 2014-09-30 | 2014-09-26 | 7.867 | 1,432,039 | -289 | 0.14% | 11,265,760 |
| 2014-09-29 | 2014-09-25 | 8.199 | 1,432,328 | -17,344 | 0.14% | 11,743,729 |
| 2014-09-25 | 2014-09-23 | 7.680 | 1,449,672 | -4,818 | 0.14% | 11,133,659 |
| 2014-09-24 | 2014-09-22 | 7.410 | 1,454,490 | -4,817 | 0.14% | 10,778,180 |
| 2014-09-22 | 2014-09-18 | 7.514 | 1,459,307 | -30,833 | 0.15% | 10,965,330 |
| 2014-09-19 | 2014-09-17 | 7.390 | 1,490,140 | -964 | 0.15% | 11,011,425 |
| 2014-09-18 | 2014-09-16 | 7.327 | 1,491,104 | -24,088 | 0.15% | 10,925,696 |
| 2014-09-17 | 2014-09-15 | 6.871 | 1,515,192 | -8,671 | 0.15% | 10,410,273 |
| 2014-09-12 | 2014-09-10 | 6.809 | 1,523,863 | +14,153 | 0.15% | 10,376,438 |
| 2014-09-11 | 2014-09-08 | 6.767 | 1,509,710 | -2,386 | 0.15% | 10,216,804 |
| 2014-09-08 | 2014-09-04 | 6.746 | 1,512,096 | +10,977 | 0.15% | 10,201,270 |
| 2014-09-03 | 2014-09-01 | 6.369 | 1,501,119 | -28,637 | 0.15% | 9,561,097 |
| 2014-08-20 | 2014-08-18 | 6.705 | 1,529,756 | +1,909 | 0.15% | 10,256,310 |
| 2014-08-18 | 2014-08-14 | 6.516 | 1,527,847 | -2,293 | 0.15% | 9,955,412 |
| 2014-08-05 | 2014-08-01 | 6.223 | 1,530,140 | -4,773 | 0.15% | 9,521,527 |
| 2014-08-01 | 2014-07-30 | 6.327 | 1,534,913 | +17,183 | 0.15% | 9,712,023 |
| 2014-07-31 | 2014-07-29 | 6.558 | 1,517,730 | -11,455 | 0.15% | 9,953,088 |
| 2014-07-30 | 2014-07-28 | 6.202 | 1,529,185 | -2,864 | 0.15% | 9,483,546 |
| 2014-07-25 | 2014-07-23 | 6.034 | 1,532,049 | -1,909 | 0.15% | 9,244,515 |
| 2014-07-17 | 2014-07-15 | 6.097 | 1,533,958 | -32,456 | 0.15% | 9,352,451 |
| 2014-07-08 | 2014-07-04 | 6.097 | 1,566,414 | -4,773 | 0.16% | 9,550,334 |
| 2014-07-03 | 2014-06-30 | 6.097 | 1,571,187 | -4,772 | 0.16% | 9,579,434 |
| 2014-07-02 | 2014-06-27 | 5.950 | 1,575,959 | +4,772 | 0.16% | 9,377,396 |
| 2014-06-30 | 2014-06-26 | 5.929 | 1,571,187 | -4,772 | 0.16% | 9,316,082 |
| 2014-06-26 | 2014-06-24 | 5.552 | 1,575,959 | +4,772 | 0.16% | 8,750,035 |
| 2014-06-24 | 2014-06-20 | 5.594 | 1,571,187 | +4,773 | 0.16% | 8,789,378 |
| 2014-06-16 | 2014-06-12 | 5.762 | 1,566,414 | +4,773 | 0.16% | 9,025,229 |
| 2014-06-13 | 2014-06-11 | 5.720 | 1,561,641 | +4,773 | 0.16% | 8,932,291 |
| 2014-06-11 | 2014-06-09 | 5.804 | 1,556,868 | +9,546 | 0.16% | 9,035,466 |
| 2014-06-09 | 2014-06-05 | 5.846 | 1,547,322 | +4,773 | 0.16% | 9,044,903 |
| 2014-05-12 | 2014-05-08 | 6.224 | 1,542,549 | +21,131 | 0.15% | 9,600,989 |
| 2014-04-30 | 2014-04-28 | 6.267 | 1,521,418 | -4,708 | 0.15% | 9,534,105 |
| 2014-04-25 | 2014-04-23 | 6.437 | 1,526,126 | +4,708 | 0.16% | 9,822,960 |
| 2014-04-17 | 2014-04-15 | 6.415 | 1,521,418 | -4,708 | 0.15% | 9,760,338 |
| 2014-04-14 | 2014-04-10 | 6.479 | 1,526,126 | -2,354 | 0.16% | 9,887,798 |
| 2014-03-25 | 2014-03-21 | 6.479 | 1,528,480 | -941 | 0.16% | 9,903,050 |
| 2014-03-21 | 2014-03-19 | 6.437 | 1,529,421 | -942 | 0.16% | 9,844,169 |
| 2014-03-18 | 2014-03-14 | 6.415 | 1,530,363 | -2,824 | 0.16% | 9,817,723 |
| 2014-03-14 | 2014-03-12 | 6.479 | 1,533,187 | -4,708 | 0.16% | 9,933,547 |
| 2014-03-07 | 2014-03-05 | 6.500 | 1,537,895 | +471 | 0.16% | 9,996,719 |
| 2014-03-04 | 2014-02-28 | 6.543 | 1,537,424 | +942 | 0.16% | 10,058,975 |
| 2014-02-21 | 2014-02-19 | 6.798 | 1,536,482 | -4,708 | 0.16% | 10,444,480 |
| 2014-02-19 | 2014-02-17 | 6.798 | 1,541,190 | +4,708 | 0.16% | 10,476,483 |
| 2014-02-17 | 2014-02-13 | 6.904 | 1,536,482 | -20,713 | 0.16% | 10,607,675 |
| 2014-02-14 | 2014-02-12 | 6.861 | 1,557,195 | -9,415 | 0.16% | 10,684,517 |
| 2014-02-12 | 2014-02-10 | 6.585 | 1,566,610 | +4,707 | 0.16% | 10,316,490 |
| 2014-01-20 | 2014-01-16 | 6.373 | 1,561,903 | -4,707 | 0.16% | 9,953,703 |
| 2014-01-08 | 2014-01-06 | 6.437 | 1,566,610 | -13,558 | 0.16% | 10,083,537 |
| 2014-01-03 | 2013-12-31 | 6.734 | 1,580,168 | +2,354 | 0.16% | 10,640,741 |
| 2014-01-02 | 2013-12-27 | 6.628 | 1,577,814 | -4,708 | 0.16% | 10,457,305 |
| 2013-12-30 | 2013-12-24 | 6.585 | 1,582,522 | -13,181 | 0.16% | 10,421,274 |
| 2013-12-17 | 2013-12-13 | 6.373 | 1,595,703 | -5,649 | 0.16% | 10,169,104 |
| 2013-12-12 | 2013-12-10 | 6.522 | 1,601,352 | -4,707 | 0.16% | 10,443,223 |
| 2013-12-09 | 2013-12-05 | 6.670 | 1,606,059 | -47,075 | 0.16% | 10,712,739 |
| 2013-12-06 | 2013-12-04 | 6.564 | 1,653,134 | +4,707 | 0.17% | 10,851,153 |
| 2013-12-02 | 2013-11-28 | 6.182 | 1,648,427 | -10,168 | 0.17% | 10,189,950 |
| 2013-11-22 | 2013-11-20 | 6.203 | 1,658,595 | +4,707 | 0.17% | 10,288,038 |
| 2013-11-18 | 2013-11-14 | 6.097 | 1,653,888 | +14,123 | 0.17% | 10,083,176 |
| 2013-11-14 | 2013-11-12 | 6.267 | 1,639,765 | +20,242 | 0.17% | 10,275,737 |
| 2013-11-12 | 2013-11-08 | 6.224 | 1,619,523 | +23,538 | 0.16% | 10,080,083 |
| 2013-11-11 | 2013-11-07 | 6.309 | 1,595,985 | +8,002 | 0.16% | 10,069,192 |
| 2013-11-07 | 2013-11-05 | 6.734 | 1,587,983 | +7,532 | 0.16% | 10,693,367 |
| 2013-11-01 | 2013-10-30 | 7.010 | 1,580,451 | -7,061 | 0.16% | 11,079,096 |
| 2013-10-22 | 2013-10-18 | 7.116 | 1,587,512 | -26,362 | 0.16% | 11,297,210 |
| 2013-10-21 | 2013-10-17 | 6.968 | 1,613,874 | -40,014 | 0.16% | 11,244,828 |
| 2013-10-16 | 2013-10-11 | 6.500 | 1,653,888 | -5,178 | 0.17% | 10,750,704 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,659,066 | -4,707 | 0.17% | 10,678,633 |
| 2013-10-11 | 2013-10-09 | 6.543 | 1,663,773 | -2,354 | 0.17% | 10,885,645 |
| 2013-10-07 | 2013-10-03 | 6.330 | 1,666,127 | -1,412 | 0.17% | 10,547,116 |
| 2013-10-04 | 2013-10-02 | 6.288 | 1,667,539 | -4,708 | 0.17% | 10,485,209 |
| 2013-10-03 | 2013-09-30 | 6.139 | 1,672,247 | -3,295 | 0.17% | 10,266,151 |
| 2013-10-02 | 2013-09-27 | 6.160 | 1,675,542 | -8,474 | 0.17% | 10,321,972 |
| 2013-09-26 | 2013-09-24 | 6.012 | 1,684,016 | +13,181 | 0.17% | 10,123,764 |
| 2013-09-25 | 2013-09-23 | 6.139 | 1,670,835 | -8,944 | 0.17% | 10,257,482 |
| 2013-09-24 | 2013-09-19 | 6.245 | 1,679,779 | +8,944 | 0.17% | 10,490,806 |
| 2013-09-23 | 2013-09-18 | 6.245 | 1,670,835 | +4,708 | 0.17% | 10,434,947 |
| 2013-09-17 | 2013-09-13 | 6.288 | 1,666,127 | +28,245 | 0.17% | 10,476,330 |
| 2013-09-16 | 2013-09-12 | 6.352 | 1,637,882 | -32,011 | 0.17% | 10,403,109 |
| 2013-09-13 | 2013-09-11 | 6.373 | 1,669,893 | +3,295 | 0.17% | 10,641,902 |
| 2013-09-12 | 2013-09-10 | 6.352 | 1,666,598 | -2,354 | 0.17% | 10,585,501 |
| 2013-09-11 | 2013-09-09 | 6.245 | 1,668,952 | +36,719 | 0.17% | 10,423,187 |
| 2013-09-10 | 2013-09-06 | 6.054 | 1,632,233 | +13,181 | 0.17% | 9,881,807 |
| 2013-09-09 | 2013-09-05 | 6.352 | 1,619,052 | +19,301 | 0.16% | 10,283,509 |
| 2013-09-06 | 2013-09-04 | 6.649 | 1,599,751 | +4,707 | 0.16% | 10,637,120 |
| 2013-09-05 | 2013-09-03 | 6.799 | 1,595,044 | +12,129 | 0.16% | 10,844,538 |
| 2013-09-03 | 2013-08-30 | 6.927 | 1,582,915 | +2,806 | 0.16% | 10,965,132 |
| 2013-09-02 | 2013-08-29 | 6.991 | 1,580,109 | -4,677 | 0.16% | 11,047,044 |
| 2013-08-27 | 2013-08-23 | 7.077 | 1,584,786 | -4,678 | 0.16% | 11,215,274 |
| 2013-08-23 | 2013-08-21 | 6.970 | 1,589,464 | -467 | 0.16% | 11,078,465 |
| 2013-08-20 | 2013-08-16 | 6.949 | 1,589,931 | +19,644 | 0.16% | 11,047,726 |
| 2013-08-19 | 2013-08-15 | 7.333 | 1,570,287 | -18,709 | 0.16% | 11,515,543 |
| 2013-08-16 | 2013-08-13 | 7.611 | 1,588,996 | +1,403 | 0.16% | 12,094,393 |
| 2013-08-15 | 2013-08-12 | 7.098 | 1,587,593 | -4,677 | 0.16% | 11,269,082 |
| 2013-08-13 | 2013-08-09 | 7.398 | 1,592,270 | +17,774 | 0.16% | 11,778,882 |
| 2013-08-09 | 2013-08-07 | 7.462 | 1,574,496 | -21,516 | 0.16% | 11,748,388 |
| 2013-08-02 | 2013-07-31 | 6.692 | 1,596,012 | -4,677 | 0.16% | 10,680,504 |
| 2013-08-01 | 2013-07-30 | 6.500 | 1,600,689 | -5,613 | 0.16% | 10,403,796 |
| 2013-07-31 | 2013-07-29 | 6.649 | 1,606,302 | +6,549 | 0.16% | 10,680,679 |
| 2013-07-30 | 2013-07-26 | 6.585 | 1,599,753 | -22,451 | 0.16% | 10,534,524 |
| 2013-07-29 | 2013-07-25 | 6.863 | 1,622,204 | -35,079 | 0.17% | 11,133,245 |
| 2013-07-26 | 2013-07-24 | 6.093 | 1,657,283 | -936 | 0.17% | 10,098,406 |
| 2013-07-25 | 2013-07-23 | 5.666 | 1,658,219 | +1,871 | 0.17% | 9,395,049 |
| 2013-07-24 | 2013-07-22 | 5.537 | 1,656,348 | +9,355 | 0.17% | 9,171,970 |
| 2013-07-19 | 2013-07-17 | 5.709 | 1,646,993 | +14,031 | 0.17% | 9,401,871 |
| 2013-07-18 | 2013-07-16 | 5.666 | 1,632,962 | -4,677 | 0.17% | 9,251,949 |
| 2013-07-17 | 2013-07-15 | 5.687 | 1,637,639 | -9,354 | 0.17% | 9,313,461 |
| 2013-07-15 | 2013-07-11 | 5.773 | 1,646,993 | -4,678 | 0.17% | 9,507,510 |
| 2013-07-11 | 2013-07-09 | 5.537 | 1,651,671 | +4,678 | 0.17% | 9,146,071 |
| 2013-07-05 | 2013-07-03 | 5.666 | 1,646,993 | -5,613 | 0.17% | 9,331,445 |
| 2013-07-04 | 2013-07-02 | 5.730 | 1,652,606 | -23,386 | 0.17% | 9,469,246 |
| 2013-07-03 | 2013-06-28 | 5.366 | 1,675,992 | +14,031 | 0.17% | 8,994,084 |
| 2013-07-02 | 2013-06-27 | 5.281 | 1,661,961 | +10,290 | 0.17% | 8,776,656 |
| 2013-06-28 | 2013-06-26 | 5.516 | 1,651,671 | +4,678 | 0.17% | 9,110,758 |
| 2013-06-27 | 2013-06-25 | 5.238 | 1,646,993 | +5,612 | 0.17% | 8,627,185 |
| 2013-06-25 | 2013-06-21 | 5.944 | 1,641,381 | +2,339 | 0.17% | 9,755,858 |
| 2013-06-24 | 2013-06-20 | 6.008 | 1,639,042 | -8,419 | 0.17% | 9,847,085 |
| 2013-06-21 | 2013-06-19 | 5.858 | 1,647,461 | +12,161 | 0.17% | 9,651,104 |
| 2013-06-19 | 2013-06-17 | 6.008 | 1,635,300 | +19,176 | 0.17% | 9,824,603 |
| 2013-06-18 | 2013-06-14 | 6.200 | 1,616,124 | -14,031 | 0.17% | 10,020,374 |
| 2013-06-17 | 2013-06-13 | 6.179 | 1,630,155 | +14,031 | 0.17% | 10,072,517 |
| 2013-06-07 | 2013-06-05 | 6.457 | 1,616,124 | +4,677 | 0.17% | 10,435,011 |
| 2013-06-05 | 2013-06-03 | 6.500 | 1,611,447 | +8,420 | 0.16% | 10,473,718 |
| 2013-06-04 | 2013-05-31 | 6.414 | 1,603,027 | -19,177 | 0.16% | 10,281,900 |
| 2013-06-03 | 2013-05-30 | 6.115 | 1,622,204 | -4,677 | 0.17% | 9,919,340 |
| 2013-05-31 | 2013-05-29 | 5.944 | 1,626,881 | -3,742 | 0.17% | 9,669,675 |
| 2013-05-29 | 2013-05-27 | 6.029 | 1,630,623 | +1,403 | 0.17% | 9,831,368 |
| 2013-05-28 | 2013-05-24 | 5.794 | 1,629,220 | +3,742 | 0.17% | 9,439,746 |
| 2013-05-27 | 2013-05-23 | 5.751 | 1,625,478 | +3,742 | 0.17% | 9,348,559 |
| 2013-05-24 | 2013-05-22 | 5.901 | 1,621,736 | +4,677 | 0.17% | 9,569,748 |
| 2013-05-22 | 2013-05-20 | 6.264 | 1,617,059 | -18,709 | 0.17% | 10,129,891 |
| 2013-05-21 | 2013-05-16 | 6.008 | 1,635,768 | +9,354 | 0.17% | 9,827,415 |
| 2013-05-20 | 2013-05-15 | 5.709 | 1,626,414 | +32,741 | 0.17% | 9,284,396 |
| 2013-05-15 | 2013-05-13 | 5.922 | 1,593,673 | +4,677 | 0.16% | 9,438,224 |
| 2013-05-13 | 2013-05-09 | 6.307 | 1,588,996 | -2,338 | 0.16% | 10,022,039 |
| 2013-05-10 | 2013-05-08 | 6.564 | 1,591,334 | -5,426 | 0.16% | 10,445,061 |
| 2013-05-09 | 2013-05-07 | 6.542 | 1,596,760 | -24,136 | 0.16% | 10,446,537 |
| 2013-05-06 | 2013-05-02 | 6.008 | 1,620,896 | +9,355 | 0.17% | 9,738,067 |
| 2013-05-02 | 2013-04-29 | 5.965 | 1,611,541 | +251,870 | 0.16% | 9,612,953 |
| 2013-04-30 | 2013-04-26 | 6.264 | 1,359,671 | -23,386 | 0.17% | 8,517,512 |
| 2013-04-26 | 2013-04-24 | 5.986 | 1,383,057 | -9,354 | 0.17% | 8,279,601 |
| 2013-04-25 | 2013-04-23 | 6.008 | 1,392,411 | -23,387 | 0.17% | 8,365,368 |
| 2013-04-24 | 2013-04-22 | 5.773 | 1,415,798 | -2,338 | 0.17% | 8,172,903 |
| 2013-04-23 | 2013-04-19 | 5.260 | 1,418,136 | +9,354 | 0.17% | 7,458,719 |
| 2013-04-22 | 2013-04-18 | 5.024 | 1,408,782 | -6,080 | 0.17% | 7,078,202 |
| 2013-04-19 | 2013-04-17 | 5.174 | 1,414,862 | +9,354 | 0.17% | 7,320,500 |
| 2013-04-17 | 2013-04-15 | 5.388 | 1,405,508 | +6,549 | 0.17% | 7,572,602 |
| 2013-04-11 | 2013-04-09 | 5.580 | 1,398,959 | -9,355 | 0.17% | 7,806,507 |
| 2013-04-09 | 2013-04-05 | 5.666 | 1,408,314 | -6,548 | 0.17% | 7,979,150 |
| 2013-04-08 | 2013-04-03 | 5.773 | 1,414,862 | -14,032 | 0.17% | 8,167,500 |
| 2013-04-05 | 2013-04-02 | 6.289 | 1,428,894 | +468 | 0.18% | 8,986,855 |
| 2013-04-03 | 2013-03-28 | 6.289 | 1,428,426 | +57,383 | 0.18% | 8,983,912 |
| 2013-04-02 | 2013-03-27 | 6.221 | 1,371,043 | +3,083 | 0.18% | 8,529,618 |
| 2013-03-27 | 2013-03-25 | 6.789 | 1,367,960 | +4,404 | 0.18% | 9,286,938 |
| 2013-03-25 | 2013-03-21 | 6.834 | 1,363,556 | +9,249 | 0.18% | 9,318,960 |
| 2013-03-22 | 2013-03-20 | 6.812 | 1,354,307 | +18,498 | 0.18% | 9,224,999 |
| 2013-03-21 | 2013-03-19 | 6.698 | 1,335,809 | +4,404 | 0.17% | 8,947,348 |
| 2013-03-20 | 2013-03-18 | 6.630 | 1,331,405 | -14,534 | 0.17% | 8,827,160 |
| 2013-03-19 | 2013-03-15 | 6.448 | 1,345,939 | +47,566 | 0.18% | 8,679,040 |
| 2013-03-18 | 2013-03-14 | 6.902 | 1,298,373 | +11,891 | 0.17% | 8,961,919 |
| 2013-03-15 | 2013-03-13 | 7.061 | 1,286,482 | -1,761 | 0.17% | 9,084,312 |
| 2013-03-14 | 2013-03-12 | 7.016 | 1,288,243 | +1,761 | 0.17% | 9,038,247 |
| 2013-03-12 | 2013-03-08 | 7.425 | 1,286,482 | +7,047 | 0.17% | 9,551,672 |
| 2013-03-08 | 2013-03-06 | 7.243 | 1,279,435 | +9,249 | 0.17% | 9,266,951 |
| 2013-03-01 | 2013-02-27 | 7.470 | 1,270,186 | -4,404 | 0.17% | 9,488,360 |
| 2013-02-27 | 2013-02-25 | 7.561 | 1,274,590 | +4,404 | 0.17% | 9,637,019 |
| 2013-02-21 | 2013-02-19 | 8.242 | 1,270,186 | +5,285 | 0.17% | 10,468,920 |
| 2013-02-20 | 2013-02-18 | 8.333 | 1,264,901 | +6,166 | 0.16% | 10,540,241 |
| 2013-02-18 | 2013-02-14 | 8.401 | 1,258,735 | +8,809 | 0.16% | 10,574,601 |
| 2013-02-14 | 2013-02-07 | 8.424 | 1,249,926 | +1,761 | 0.16% | 10,528,977 |
| 2013-02-07 | 2013-02-05 | 8.560 | 1,248,165 | +4,845 | 0.16% | 10,684,183 |
| 2013-02-06 | 2013-02-04 | 8.537 | 1,243,320 | -26,426 | 0.16% | 10,614,480 |
| 2013-02-05 | 2013-02-01 | 8.287 | 1,269,746 | -13,653 | 0.17% | 10,522,954 |
| 2013-01-29 | 2013-01-25 | 9.037 | 1,283,399 | -13,212 | 0.17% | 11,597,723 |
| 2013-01-25 | 2013-01-23 | 9.196 | 1,296,611 | -2,203 | 0.17% | 11,923,196 |
| 2013-01-23 | 2013-01-21 | 9.536 | 1,298,814 | -8,808 | 0.17% | 12,385,804 |
| 2013-01-22 | 2013-01-18 | 9.400 | 1,307,622 | -28,628 | 0.17% | 12,291,659 |
| 2013-01-21 | 2013-01-17 | 9.355 | 1,336,250 | -4,404 | 0.17% | 12,500,083 |
| 2013-01-18 | 2013-01-16 | 9.423 | 1,340,654 | -17,177 | 0.17% | 12,632,600 |
| 2013-01-16 | 2013-01-14 | 8.560 | 1,357,831 | +11,452 | 0.18% | 11,622,914 |
| 2013-01-15 | 2013-01-11 | 8.492 | 1,346,379 | -14,535 | 0.18% | 11,433,176 |
| 2013-01-14 | 2013-01-10 | 8.605 | 1,360,914 | -36,555 | 0.18% | 11,711,104 |
| 2013-01-11 | 2013-01-09 | 8.129 | 1,397,469 | +15,415 | 0.18% | 11,359,342 |
| 2013-01-10 | 2013-01-08 | 8.310 | 1,382,054 | -35,234 | 0.18% | 11,485,081 |
| 2013-01-08 | 2013-01-04 | 8.356 | 1,417,288 | -28,628 | 0.18% | 11,842,241 |
| 2013-01-04 | 2013-01-02 | 7.924 | 1,445,916 | -4,404 | 0.19% | 11,457,674 |
| 2013-01-03 | 2012-12-31 | 7.765 | 1,450,320 | -27,747 | 0.19% | 11,262,062 |
| 2013-01-02 | 2012-12-27 | 7.697 | 1,478,067 | -2,202 | 0.19% | 11,376,843 |
| 2012-12-28 | 2012-12-24 | 7.674 | 1,480,269 | -8,808 | 0.19% | 11,360,182 |
| 2012-12-27 | 2012-12-20 | 7.720 | 1,489,077 | -28,187 | 0.19% | 11,495,398 |
| 2012-12-21 | 2012-12-19 | 7.425 | 1,517,264 | -41,400 | 0.20% | 11,265,147 |
| 2012-12-20 | 2012-12-18 | 7.175 | 1,558,664 | +8,368 | 0.20% | 11,183,237 |
| 2012-12-19 | 2012-12-17 | 7.379 | 1,550,296 | -108,785 | 0.20% | 11,439,998 |
| 2012-12-18 | 2012-12-14 | 6.902 | 1,659,081 | +28,627 | 0.22% | 11,451,678 |
| 2012-12-17 | 2012-12-13 | 6.857 | 1,630,454 | -5,725 | 0.21% | 11,180,042 |
| 2012-12-14 | 2012-12-12 | 6.743 | 1,636,179 | -11,451 | 0.21% | 11,033,549 |
| 2012-12-13 | 2012-12-11 | 6.653 | 1,647,630 | +7,927 | 0.21% | 10,961,128 |
| 2012-12-11 | 2012-12-07 | 6.789 | 1,639,703 | +16,296 | 0.21% | 11,131,773 |
| 2012-12-10 | 2012-12-06 | 6.834 | 1,623,407 | +1,321 | 0.21% | 11,094,861 |
| 2012-12-07 | 2012-12-05 | 6.743 | 1,622,086 | +28,188 | 0.21% | 10,938,513 |
| 2012-12-06 | 2012-12-04 | 6.630 | 1,593,898 | +4,404 | 0.21% | 10,567,477 |
| 2012-12-05 | 2012-12-03 | 6.653 | 1,589,494 | +2,202 | 0.21% | 10,574,369 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,587,292 | +31,711 | 0.21% | 10,523,680 |
| 2012-12-03 | 2012-11-29 | 6.743 | 1,555,581 | +8,808 | 0.20% | 10,490,037 |
| 2012-11-30 | 2012-11-28 | 6.607 | 1,546,773 | +14,534 | 0.20% | 10,219,921 |
| 2012-11-28 | 2012-11-26 | 6.880 | 1,532,239 | +3,524 | 0.20% | 10,541,371 |
| 2012-11-27 | 2012-11-23 | 6.880 | 1,528,715 | +31,710 | 0.20% | 10,517,127 |
| 2012-11-26 | 2012-11-22 | 6.834 | 1,497,005 | +29,068 | 0.20% | 10,230,991 |
| 2012-11-23 | 2012-11-21 | 6.789 | 1,467,937 | +3,524 | 0.19% | 9,965,671 |
| 2012-11-22 | 2012-11-20 | 6.721 | 1,464,413 | +8,808 | 0.19% | 9,841,997 |
| 2012-11-21 | 2012-11-19 | 6.789 | 1,455,605 | +8,809 | 0.19% | 9,881,951 |
| 2012-11-20 | 2012-11-16 | 6.698 | 1,446,796 | +11,451 | 0.19% | 9,690,747 |
| 2012-11-16 | 2012-11-14 | 6.993 | 1,435,345 | +4,404 | 0.19% | 10,037,718 |
| 2012-11-15 | 2012-11-13 | 7.016 | 1,430,941 | +19,379 | 0.19% | 10,039,409 |
| 2012-11-14 | 2012-11-12 | 7.288 | 1,411,562 | -13,654 | 0.18% | 10,288,047 |
| 2012-11-13 | 2012-11-09 | 7.334 | 1,425,216 | +14,094 | 0.19% | 10,452,283 |
| 2012-11-12 | 2012-11-08 | 7.561 | 1,411,122 | -19,819 | 0.18% | 10,669,320 |
| 2012-11-09 | 2012-11-07 | 7.493 | 1,430,941 | +7,928 | 0.19% | 10,721,699 |
| 2012-11-07 | 2012-11-05 | 6.812 | 1,423,013 | +9,689 | 0.19% | 9,692,997 |
| 2012-11-06 | 2012-11-02 | 6.948 | 1,413,324 | -6,606 | 0.18% | 9,819,539 |
| 2012-11-05 | 2012-11-01 | 6.743 | 1,419,930 | +29,508 | 0.19% | 9,575,277 |
| 2012-11-01 | 2012-10-30 | 6.653 | 1,390,422 | -4,404 | 0.18% | 9,250,010 |
| 2012-10-29 | 2012-10-25 | 6.721 | 1,394,826 | +1,321 | 0.18% | 9,374,318 |
| 2012-10-25 | 2012-10-22 | 6.925 | 1,393,505 | +3,083 | 0.18% | 9,650,200 |
| 2012-10-24 | 2012-10-19 | 6.971 | 1,390,422 | -59,457 | 0.18% | 9,691,990 |
| 2012-10-22 | 2012-10-18 | 6.516 | 1,449,879 | -12,773 | 0.19% | 9,448,038 |
| 2012-10-19 | 2012-10-17 | 6.221 | 1,462,652 | -22,021 | 0.19% | 9,099,542 |
| 2012-10-18 | 2012-10-16 | 6.199 | 1,484,673 | +7,928 | 0.19% | 9,202,830 |
| 2012-10-17 | 2012-10-15 | 6.267 | 1,476,745 | +15,855 | 0.19% | 9,254,278 |
| 2012-10-16 | 2012-10-12 | 6.289 | 1,460,890 | +4,404 | 0.19% | 9,188,090 |
| 2012-10-15 | 2012-10-11 | 6.267 | 1,456,486 | -8,808 | 0.19% | 9,127,322 |
| 2012-10-11 | 2012-10-09 | 6.040 | 1,465,294 | -5,285 | 0.19% | 8,849,818 |
| 2012-10-10 | 2012-10-08 | 6.040 | 1,470,579 | +8,808 | 0.19% | 8,881,738 |
| 2012-10-09 | 2012-10-05 | 6.176 | 1,461,771 | -9,249 | 0.19% | 9,027,681 |
| 2012-10-08 | 2012-10-04 | 6.108 | 1,471,020 | -3,964 | 0.19% | 8,984,601 |
| 2012-10-04 | 2012-09-28 | 5.835 | 1,474,984 | +73,992 | 0.19% | 8,606,932 |
| 2012-10-03 | 2012-09-27 | 5.903 | 1,400,992 | +8,808 | 0.18% | 8,270,599 |
| 2012-09-27 | 2012-09-25 | 5.949 | 1,392,184 | +4,405 | 0.18% | 8,281,822 |
| 2012-09-26 | 2012-09-24 | 5.972 | 1,387,779 | +13,212 | 0.18% | 8,287,127 |
| 2012-09-25 | 2012-09-21 | 6.176 | 1,374,567 | +5,285 | 0.18% | 8,489,122 |
| 2012-09-24 | 2012-09-20 | 6.289 | 1,369,282 | +2,643 | 0.18% | 8,611,933 |
| 2012-09-14 | 2012-09-12 | 6.267 | 1,366,639 | -3,083 | 0.18% | 8,564,280 |
| 2012-09-11 | 2012-09-07 | 6.267 | 1,369,722 | -13,213 | 0.18% | 8,583,600 |
| 2012-09-10 | 2012-09-06 | 6.108 | 1,382,935 | -3,523 | 0.18% | 8,446,601 |
| 2012-09-07 | 2012-09-05 | 6.221 | 1,386,458 | -4,404 | 0.18% | 8,625,519 |
| 2012-09-04 | 2012-08-31 | 5.835 | 1,390,862 | +9,689 | 0.18% | 8,116,058 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,381,173 | +3,083 | 0.18% | 8,561,280 |
| 2012-08-30 | 2012-08-28 | 6.130 | 1,378,090 | -3,523 | 0.18% | 8,448,299 |
| 2012-08-28 | 2012-08-24 | 6.357 | 1,381,613 | +8,368 | 0.18% | 8,783,597 |
| 2012-08-27 | 2012-08-23 | 6.403 | 1,373,245 | +2,202 | 0.18% | 8,792,757 |
| 2012-08-24 | 2012-08-22 | 6.289 | 1,371,043 | +3,523 | 0.18% | 8,623,008 |
| 2012-08-16 | 2012-08-14 | 6.335 | 1,367,520 | -8,808 | 0.18% | 8,662,951 |
| 2012-08-10 | 2012-08-08 | 5.813 | 1,376,328 | -8,809 | 0.18% | 7,999,998 |
| 2012-08-09 | 2012-08-07 | 5.835 | 1,385,137 | -17,617 | 0.18% | 8,082,651 |
| 2012-08-08 | 2012-08-06 | 5.495 | 1,402,754 | +13,213 | 0.18% | 7,707,701 |
| 2012-08-07 | 2012-08-03 | 5.449 | 1,389,541 | -1,321 | 0.18% | 7,571,999 |
| 2012-08-02 | 2012-07-31 | 5.563 | 1,390,862 | +4,404 | 0.18% | 7,737,098 |
| 2012-08-01 | 2012-07-30 | 5.631 | 1,386,458 | +12,332 | 0.18% | 7,807,039 |
| 2012-07-31 | 2012-07-27 | 5.926 | 1,374,126 | -5,285 | 0.18% | 8,143,198 |
| 2012-07-30 | 2012-07-26 | 5.949 | 1,379,411 | +4,404 | 0.18% | 8,205,838 |
| 2012-07-25 | 2012-07-23 | 6.199 | 1,375,007 | +5,285 | 0.18% | 8,523,059 |
| 2012-07-24 | 2012-07-20 | 6.448 | 1,369,722 | +3,523 | 0.18% | 8,832,400 |
| 2012-07-11 | 2012-07-09 | 6.971 | 1,366,199 | -4,404 | 0.18% | 9,523,143 |
| 2012-07-10 | 2012-07-06 | 7.107 | 1,370,603 | -4,404 | 0.18% | 9,740,561 |
| 2012-07-09 | 2012-07-05 | 6.948 | 1,375,007 | -4,404 | 0.18% | 9,553,319 |
| 2012-06-29 | 2012-06-27 | 6.471 | 1,379,411 | +5,725 | 0.18% | 8,926,198 |
| 2012-06-28 | 2012-06-26 | 6.403 | 1,373,686 | +6,607 | 0.18% | 8,795,581 |
| 2012-06-20 | 2012-06-18 | 7.016 | 1,367,079 | +6,165 | 0.18% | 9,591,357 |
| 2012-06-19 | 2012-06-15 | 7.061 | 1,360,914 | -24,663 | 0.18% | 9,609,903 |
| 2012-06-18 | 2012-06-14 | 7.039 | 1,385,577 | +21,140 | 0.18% | 9,752,598 |
| 2012-06-13 | 2012-06-11 | 6.812 | 1,364,437 | +6,606 | 0.18% | 9,294,001 |
| 2012-06-11 | 2012-06-07 | 6.880 | 1,357,831 | +4,405 | 0.18% | 9,341,493 |
| 2012-06-08 | 2012-06-06 | 6.812 | 1,353,426 | -4,845 | 0.18% | 9,218,998 |
| 2012-06-07 | 2012-06-05 | 6.380 | 1,358,271 | -881 | 0.18% | 8,666,040 |
| 2012-05-23 | 2012-05-21 | 6.471 | 1,359,152 | -4,404 | 0.18% | 8,795,101 |
| 2012-05-22 | 2012-05-18 | 6.539 | 1,363,556 | +1,321 | 0.18% | 8,916,480 |
| 2012-05-18 | 2012-05-16 | 6.562 | 1,362,235 | -10,130 | 0.18% | 8,938,771 |
| 2012-05-17 | 2012-05-15 | 6.721 | 1,372,365 | -2,642 | 0.18% | 9,223,363 |
| 2012-05-14 | 2012-05-10 | 6.743 | 1,375,007 | +2,202 | 0.18% | 9,272,339 |
| 2012-05-11 | 2012-05-09 | 6.880 | 1,372,805 | -7,487 | 0.18% | 9,445,455 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,380,292 | +13,803 | 0.18% | 9,686,908 |
| 2012-05-07 | 2012-05-03 | 7.293 | 1,366,489 | -872 | 0.18% | 9,966,118 |
| 2012-05-04 | 2012-05-02 | 7.201 | 1,367,361 | +1,744 | 0.18% | 9,847,038 |
| 2012-04-27 | 2012-04-25 | 7.018 | 1,365,617 | +3,488 | 0.18% | 9,583,918 |
| 2012-04-26 | 2012-04-24 | 7.316 | 1,362,129 | +2,180 | 0.18% | 9,965,559 |
| 2012-04-17 | 2012-04-13 | 7.912 | 1,359,949 | -3,052 | 0.18% | 10,760,550 |
| 2012-04-16 | 2012-04-12 | 7.981 | 1,363,001 | +3,488 | 0.18% | 10,878,479 |
| 2012-04-03 | 2012-03-30 | 7.752 | 1,359,513 | -1,744 | 0.18% | 10,538,840 |
| 2012-04-02 | 2012-03-29 | 7.867 | 1,361,257 | +4,360 | 0.18% | 10,708,460 |
| 2012-03-28 | 2012-03-26 | 7.935 | 1,356,897 | +4,360 | 0.18% | 10,767,521 |
| 2012-03-26 | 2012-03-22 | 8.279 | 1,352,537 | -6,104 | 0.18% | 11,198,223 |
| 2012-03-23 | 2012-03-21 | 8.371 | 1,358,641 | -30,521 | 0.18% | 11,373,401 |
| 2012-03-22 | 2012-03-20 | 8.234 | 1,389,162 | +5,668 | 0.19% | 11,437,737 |
| 2012-03-21 | 2012-03-19 | 8.325 | 1,383,494 | -3,488 | 0.18% | 11,517,989 |
| 2012-03-16 | 2012-03-14 | 8.692 | 1,386,982 | -3,488 | 0.19% | 12,055,988 |
| 2012-03-15 | 2012-03-13 | 8.692 | 1,390,470 | +4,360 | 0.19% | 12,086,306 |
| 2012-03-14 | 2012-03-12 | 8.738 | 1,386,110 | +13,080 | 0.18% | 12,111,988 |
| 2012-03-13 | 2012-03-09 | 8.623 | 1,373,030 | -872 | 0.18% | 11,840,243 |
| 2012-03-12 | 2012-03-08 | 8.417 | 1,373,902 | +4,361 | 0.18% | 11,564,173 |
| 2012-03-09 | 2012-03-07 | 8.325 | 1,369,541 | +872 | 0.18% | 11,401,826 |
| 2012-03-07 | 2012-03-05 | 8.945 | 1,368,669 | -1,744 | 0.18% | 12,242,096 |
| 2012-03-06 | 2012-03-02 | 8.876 | 1,370,413 | -4,361 | 0.18% | 12,163,406 |
| 2012-03-01 | 2012-02-28 | 8.715 | 1,374,774 | +872 | 0.18% | 11,981,403 |
| 2012-02-29 | 2012-02-27 | 8.623 | 1,373,902 | -6,540 | 0.18% | 11,847,763 |
| 2012-02-28 | 2012-02-24 | 8.646 | 1,380,442 | -33,138 | 0.18% | 11,935,820 |
| 2012-02-27 | 2012-02-23 | 8.440 | 1,413,580 | +30,086 | 0.19% | 11,930,564 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,383,494 | +17,441 | 0.18% | 12,057,399 |
| 2012-02-23 | 2012-02-21 | 8.532 | 1,366,053 | +18,313 | 0.18% | 11,654,758 |
| 2012-02-22 | 2012-02-20 | 8.853 | 1,347,740 | +7,848 | 0.18% | 11,931,256 |
| 2012-02-21 | 2012-02-17 | 8.922 | 1,339,892 | +2,616 | 0.18% | 11,953,970 |
| 2012-02-20 | 2012-02-16 | 8.830 | 1,337,276 | +6,976 | 0.18% | 11,807,951 |
| 2012-02-17 | 2012-02-15 | 9.013 | 1,330,300 | +18,749 | 0.18% | 11,990,434 |
| 2012-02-16 | 2012-02-14 | 9.013 | 1,311,551 | -3,488 | 0.18% | 11,821,443 |
| 2012-02-14 | 2012-02-10 | 9.311 | 1,315,039 | -4,360 | 0.18% | 12,244,962 |
| 2012-02-13 | 2012-02-09 | 9.678 | 1,319,399 | -10,465 | 0.18% | 12,769,720 |
| 2012-02-10 | 2012-02-08 | 9.449 | 1,329,864 | +8,285 | 0.18% | 12,566,004 |
| 2012-02-09 | 2012-02-07 | 9.197 | 1,321,579 | +8,720 | 0.18% | 12,154,309 |
| 2012-02-08 | 2012-02-06 | 9.426 | 1,312,859 | -872 | 0.18% | 12,375,213 |
| 2012-02-07 | 2012-02-03 | 9.197 | 1,313,731 | +6,977 | 0.18% | 12,082,132 |
| 2012-02-06 | 2012-02-02 | 9.105 | 1,306,754 | +1,744 | 0.17% | 11,898,086 |
| 2012-02-03 | 2012-02-01 | 9.082 | 1,305,010 | +2,616 | 0.17% | 11,852,277 |
| 2012-02-02 | 2012-01-31 | 8.990 | 1,302,394 | +3,488 | 0.17% | 11,709,038 |
| 2012-02-01 | 2012-01-30 | 9.174 | 1,298,906 | -1,744 | 0.17% | 11,915,999 |
| 2012-01-30 | 2012-01-26 | 9.449 | 1,300,650 | -4,360 | 0.17% | 12,289,959 |
| 2012-01-27 | 2012-01-20 | 9.128 | 1,305,010 | -2,616 | 0.17% | 11,912,137 |
| 2012-01-26 | 2012-01-19 | 9.128 | 1,307,626 | +8,720 | 0.17% | 11,936,016 |
| 2012-01-20 | 2012-01-18 | 9.380 | 1,298,906 | -7,412 | 0.17% | 12,184,109 |
| 2012-01-18 | 2012-01-16 | 8.738 | 1,306,318 | +6,104 | 0.17% | 11,414,756 |
| 2012-01-13 | 2012-01-11 | 9.059 | 1,300,214 | +4,360 | 0.17% | 11,778,899 |
| 2012-01-09 | 2012-01-05 | 8.669 | 1,295,854 | -19,185 | 0.17% | 11,234,161 |
| 2012-01-06 | 2012-01-04 | 8.486 | 1,315,039 | +6,104 | 0.18% | 11,159,201 |
| 2012-01-04 | 2011-12-30 | 8.165 | 1,308,935 | +2,181 | 0.17% | 10,687,124 |
| 2012-01-03 | 2011-12-29 | 8.142 | 1,306,754 | +872 | 0.17% | 10,639,346 |
| 2011-12-29 | 2011-12-23 | 8.509 | 1,305,882 | +5,668 | 0.17% | 11,111,447 |
| 2011-12-20 | 2011-12-16 | 8.463 | 1,300,214 | +8,720 | 0.17% | 11,003,579 |
| 2011-12-19 | 2011-12-15 | 8.509 | 1,291,494 | -4,360 | 0.17% | 10,989,022 |
| 2011-12-16 | 2011-12-14 | 8.853 | 1,295,854 | +872 | 0.17% | 11,471,921 |
| 2011-12-15 | 2011-12-13 | 8.967 | 1,294,982 | -3,052 | 0.17% | 11,612,701 |
| 2011-12-09 | 2011-12-07 | 9.380 | 1,298,034 | -6,540 | 0.17% | 12,175,930 |
| 2011-12-08 | 2011-12-06 | 9.495 | 1,304,574 | +872 | 0.17% | 12,386,877 |
| 2011-12-06 | 2011-12-02 | 9.495 | 1,303,702 | +8,720 | 0.17% | 12,378,597 |
| 2011-12-01 | 2011-11-29 | 9.541 | 1,294,982 | +2,180 | 0.17% | 12,355,201 |
| 2011-11-30 | 2011-11-28 | 9.174 | 1,292,802 | +5,668 | 0.17% | 11,860,002 |
| 2011-11-24 | 2011-11-22 | 9.633 | 1,287,134 | +3,489 | 0.17% | 12,398,405 |
| 2011-11-23 | 2011-11-21 | 9.931 | 1,283,645 | -5,233 | 0.17% | 12,747,517 |
| 2011-11-22 | 2011-11-18 | 10.114 | 1,288,878 | -4,796 | 0.17% | 13,035,964 |
| 2011-11-21 | 2011-11-17 | 10.458 | 1,293,674 | -5,668 | 0.17% | 13,529,522 |
| 2011-11-18 | 2011-11-16 | 9.885 | 1,299,342 | +3,488 | 0.17% | 12,843,799 |
| 2011-11-17 | 2011-11-15 | 9.908 | 1,295,854 | -4,360 | 0.17% | 12,839,041 |
| 2011-11-14 | 2011-11-10 | 9.472 | 1,300,214 | -6,976 | 0.17% | 12,315,659 |
| 2011-11-11 | 2011-11-09 | 9.839 | 1,307,190 | -5,233 | 0.17% | 12,861,415 |
| 2011-11-04 | 2011-11-02 | 9.747 | 1,312,423 | -872 | 0.18% | 12,792,503 |
| 2011-11-02 | 2011-10-31 | 9.724 | 1,313,295 | -10,900 | 0.18% | 12,770,882 |
| 2011-11-01 | 2011-10-28 | 9.334 | 1,324,195 | +2,180 | 0.18% | 12,360,587 |
| 2011-10-31 | 2011-10-27 | 9.495 | 1,322,015 | +7,848 | 0.18% | 12,552,478 |
| 2011-10-28 | 2011-10-26 | 9.334 | 1,314,167 | +2,616 | 0.18% | 12,266,982 |
| 2011-10-27 | 2011-10-25 | 9.220 | 1,311,551 | -9,592 | 0.18% | 12,092,163 |
| 2011-10-26 | 2011-10-24 | 8.623 | 1,321,143 | -1,744 | 0.18% | 11,392,799 |
| 2011-10-18 | 2011-10-14 | 8.371 | 1,322,887 | -436 | 0.18% | 11,074,098 |
| 2011-10-14 | 2011-10-12 | 8.601 | 1,323,323 | -6,105 | 0.18% | 11,381,248 |
| 2011-10-13 | 2011-10-11 | 8.463 | 1,329,428 | -19,620 | 0.18% | 11,250,814 |
| 2011-10-12 | 2011-10-10 | 8.188 | 1,349,048 | -71,072 | 0.18% | 11,045,576 |
| 2011-10-11 | 2011-10-07 | 8.073 | 1,420,120 | -6,540 | 0.19% | 11,464,641 |
| 2011-10-10 | 2011-10-06 | 7.087 | 1,426,660 | +4,360 | 0.19% | 10,110,479 |
| 2011-10-06 | 2011-10-03 | 6.835 | 1,422,300 | +872 | 0.19% | 9,720,760 |
| 2011-10-03 | 2011-09-28 | 7.224 | 1,421,428 | -3,052 | 0.19% | 10,269,001 |
| 2011-09-30 | 2011-09-27 | 7.362 | 1,424,480 | -10,901 | 0.19% | 10,487,070 |
| 2011-09-28 | 2011-09-26 | 6.903 | 1,435,381 | -4,360 | 0.19% | 9,908,923 |
| 2011-09-27 | 2011-09-23 | 7.224 | 1,439,741 | +15,261 | 0.19% | 10,401,301 |
| 2011-09-26 | 2011-09-22 | 6.926 | 1,424,480 | +3,488 | 0.19% | 9,866,340 |
| 2011-09-23 | 2011-09-21 | 7.867 | 1,420,992 | -5,668 | 0.19% | 11,178,371 |
| 2011-09-22 | 2011-09-20 | 7.981 | 1,426,660 | -1,744 | 0.19% | 11,386,559 |
| 2011-09-21 | 2011-09-19 | 8.119 | 1,428,404 | +4,360 | 0.19% | 11,597,038 |
| 2011-09-16 | 2011-09-14 | 8.256 | 1,424,044 | -4,796 | 0.19% | 11,757,600 |
| 2011-09-15 | 2011-09-12 | 8.325 | 1,428,840 | -2,616 | 0.19% | 11,895,508 |
| 2011-09-12 | 2011-09-08 | 8.761 | 1,431,456 | -4,361 | 0.19% | 12,541,057 |
| 2011-09-06 | 2011-09-02 | 8.646 | 1,435,817 | -2,180 | 0.19% | 12,414,613 |
| 2011-09-05 | 2011-09-01 | 8.784 | 1,437,997 | +6,541 | 0.19% | 12,631,343 |
| 2011-09-02 | 2011-08-31 | 8.853 | 1,431,456 | +8,284 | 0.19% | 12,672,376 |
| 2011-09-01 | 2011-08-30 | 8.876 | 1,423,172 | -4,360 | 0.19% | 12,631,680 |
| 2011-08-30 | 2011-08-26 | 9.042 | 1,427,532 | +32,928 | 0.19% | 12,908,312 |
| 2011-08-29 | 2011-08-25 | 8.807 | 1,394,604 | +37,796 | 0.19% | 12,282,164 |
| 2011-08-26 | 2011-08-24 | 8.854 | 1,356,808 | +25,904 | 0.19% | 12,013,198 |
| 2011-08-25 | 2011-08-23 | 9.207 | 1,330,904 | +4,247 | 0.18% | 12,253,943 |
| 2011-08-24 | 2011-08-22 | 8.948 | 1,326,657 | +1,699 | 0.18% | 11,871,200 |
| 2011-08-23 | 2011-08-19 | 9.160 | 1,324,958 | -3,398 | 0.18% | 12,136,797 |
| 2011-08-22 | 2011-08-18 | 9.349 | 1,328,356 | +2,124 | 0.18% | 12,418,163 |
| 2011-08-19 | 2011-08-17 | 10.267 | 1,326,232 | +15,288 | 0.18% | 13,616,277 |
| 2011-08-18 | 2011-08-16 | 10.079 | 1,310,944 | -5,946 | 0.18% | 13,212,357 |
| 2011-08-16 | 2011-08-12 | 9.066 | 1,316,890 | -8,493 | 0.18% | 11,938,853 |
| 2011-08-15 | 2011-08-11 | 9.184 | 1,325,383 | -25,055 | 0.18% | 12,171,900 |
| 2011-08-12 | 2011-08-10 | 8.807 | 1,350,438 | +34,822 | 0.19% | 11,893,198 |
| 2011-08-11 | 2011-08-09 | 9.419 | 1,315,616 | +1,699 | 0.18% | 12,392,003 |
| 2011-08-10 | 2011-08-08 | 10.149 | 1,313,917 | -17,411 | 0.18% | 13,335,140 |
| 2011-08-09 | 2011-08-05 | 9.890 | 1,331,328 | -7,644 | 0.18% | 13,166,997 |
| 2011-08-05 | 2011-08-03 | 10.432 | 1,338,972 | -7,644 | 0.18% | 13,967,787 |
| 2011-08-04 | 2011-08-02 | 10.644 | 1,346,616 | -14,439 | 0.18% | 14,332,917 |
| 2011-08-03 | 2011-08-01 | 10.738 | 1,361,055 | +19,959 | 0.19% | 14,614,801 |
| 2011-08-02 | 2011-07-29 | 10.997 | 1,341,096 | -22,507 | 0.18% | 14,747,864 |
| 2011-08-01 | 2011-07-28 | 11.091 | 1,363,603 | +21,658 | 0.19% | 15,123,811 |
| 2011-07-29 | 2011-07-27 | 11.327 | 1,341,945 | +24,631 | 0.18% | 15,199,601 |
| 2011-07-28 | 2011-07-26 | 11.421 | 1,317,314 | +18,260 | 0.18% | 15,044,696 |
| 2011-07-27 | 2011-07-25 | 11.209 | 1,299,054 | -4,246 | 0.18% | 14,560,844 |
| 2011-07-26 | 2011-07-22 | 11.374 | 1,303,300 | +7,219 | 0.18% | 14,823,266 |
| 2011-07-25 | 2011-07-21 | 10.950 | 1,296,081 | +849 | 0.18% | 14,191,800 |
| 2011-07-22 | 2011-07-20 | 11.044 | 1,295,232 | +14,439 | 0.18% | 14,304,504 |
| 2011-07-21 | 2011-07-19 | 11.020 | 1,280,793 | +7,644 | 0.18% | 14,114,880 |
| 2011-07-20 | 2011-07-18 | 11.303 | 1,273,149 | +849 | 0.17% | 14,390,400 |
| 2011-07-19 | 2011-07-15 | 11.633 | 1,272,300 | +850 | 0.17% | 14,800,243 |
| 2011-07-18 | 2011-07-14 | 11.350 | 1,271,450 | +10,616 | 0.17% | 14,431,076 |
| 2011-07-15 | 2011-07-13 | 11.397 | 1,260,834 | +22,083 | 0.17% | 14,369,963 |
| 2011-07-14 | 2011-07-12 | 11.327 | 1,238,751 | +9,767 | 0.17% | 14,030,769 |
| 2011-07-13 | 2011-07-11 | 11.986 | 1,228,984 | +2,124 | 0.17% | 14,730,463 |
| 2011-07-12 | 2011-07-08 | 12.480 | 1,226,860 | +2,972 | 0.17% | 15,311,695 |
| 2011-07-08 | 2011-07-06 | 12.480 | 1,223,888 | -2,123 | 0.17% | 15,274,603 |
| 2011-07-07 | 2011-07-05 | 12.716 | 1,226,011 | -8,493 | 0.17% | 15,589,799 |
| 2011-07-06 | 2011-07-04 | 12.763 | 1,234,504 | -15,288 | 0.17% | 15,755,935 |
| 2011-07-05 | 2011-06-30 | 11.868 | 1,249,792 | -16,987 | 0.17% | 14,832,715 |
| 2011-07-04 | 2011-06-29 | 11.562 | 1,266,779 | +849 | 0.17% | 14,646,529 |
| 2011-06-30 | 2011-06-28 | 11.562 | 1,265,930 | +14,439 | 0.17% | 14,636,713 |
| 2011-06-29 | 2011-06-27 | 11.703 | 1,251,491 | +7,219 | 0.17% | 14,646,589 |
| 2011-06-28 | 2011-06-24 | 11.538 | 1,244,272 | -5,096 | 0.17% | 14,357,003 |
| 2011-06-27 | 2011-06-23 | 11.115 | 1,249,368 | -3,397 | 0.17% | 13,886,243 |
| 2011-06-24 | 2011-06-22 | 11.044 | 1,252,765 | +5,096 | 0.17% | 13,835,499 |
| 2011-06-23 | 2011-06-21 | 11.303 | 1,247,669 | +17,836 | 0.17% | 14,102,399 |
| 2011-06-22 | 2011-06-20 | 10.738 | 1,229,833 | +7,644 | 0.17% | 13,205,759 |
| 2011-06-21 | 2011-06-17 | 11.444 | 1,222,189 | -4,671 | 0.17% | 13,987,079 |
| 2011-06-20 | 2011-06-16 | 11.774 | 1,226,860 | +7,219 | 0.17% | 14,444,995 |
| 2011-06-17 | 2011-06-15 | 12.151 | 1,219,641 | -8,069 | 0.17% | 14,819,519 |
| 2011-06-16 | 2011-06-14 | 12.080 | 1,227,710 | +7,644 | 0.17% | 14,830,833 |
| 2011-06-15 | 2011-06-13 | 11.821 | 1,220,066 | +46,713 | 0.17% | 14,422,463 |
| 2011-06-14 | 2011-06-10 | 11.939 | 1,173,353 | -4,246 | 0.16% | 14,008,416 |
| 2011-06-13 | 2011-06-09 | 11.915 | 1,177,599 | +11,041 | 0.16% | 14,031,378 |
| 2011-06-10 | 2011-06-08 | 12.268 | 1,166,558 | +16,987 | 0.16% | 14,311,872 |
| 2011-06-09 | 2011-06-07 | 12.433 | 1,149,571 | +8,493 | 0.16% | 14,292,958 |
| 2011-06-08 | 2011-06-03 | 12.598 | 1,141,078 | -5,096 | 0.16% | 14,375,452 |
| 2011-06-07 | 2011-06-02 | 12.575 | 1,146,174 | -16,987 | 0.16% | 14,412,662 |
| 2011-06-03 | 2011-06-01 | 12.669 | 1,163,161 | +4,247 | 0.16% | 14,735,826 |
| 2011-06-01 | 2011-05-30 | 12.575 | 1,158,914 | +7,644 | 0.16% | 14,572,862 |
| 2011-05-31 | 2011-05-27 | 12.975 | 1,151,270 | -14,014 | 0.16% | 14,937,612 |
| 2011-05-30 | 2011-05-26 | 12.480 | 1,165,284 | +14,863 | 0.16% | 14,543,202 |
| 2011-05-27 | 2011-05-25 | 12.363 | 1,150,421 | +12,316 | 0.16% | 14,222,256 |
| 2011-05-26 | 2011-05-24 | 12.669 | 1,138,105 | +2,548 | 0.16% | 14,418,397 |
| 2011-05-25 | 2011-05-23 | 12.763 | 1,135,557 | +2,123 | 0.16% | 14,493,077 |
| 2011-05-24 | 2011-05-20 | 12.834 | 1,133,434 | +15,288 | 0.16% | 14,546,051 |
| 2011-05-23 | 2011-05-19 | 13.305 | 1,118,146 | +8,493 | 0.15% | 14,876,451 |
| 2011-05-20 | 2011-05-18 | 13.658 | 1,109,653 | +4,247 | 0.15% | 15,155,406 |
| 2011-05-19 | 2011-05-17 | 13.587 | 1,105,406 | -2,548 | 0.15% | 15,019,311 |
| 2011-05-18 | 2011-05-16 | 13.776 | 1,107,954 | -8,493 | 0.15% | 15,262,651 |
| 2011-05-17 | 2011-05-13 | 13.917 | 1,116,447 | -4,247 | 0.15% | 15,537,387 |
| 2011-05-13 | 2011-05-11 | 13.893 | 1,120,694 | +5,096 | 0.15% | 15,570,101 |
| 2011-05-12 | 2011-05-09 | 13.540 | 1,115,598 | +2,123 | 0.15% | 15,105,251 |
| 2011-05-09 | 2011-05-05 | 13.564 | 1,113,475 | -14,014 | 0.15% | 15,102,726 |
| 2011-05-06 | 2011-05-04 | 13.352 | 1,127,489 | +1,274 | 0.15% | 15,053,856 |
| 2011-05-05 | 2011-05-03 | 13.752 | 1,126,215 | -5,520 | 0.15% | 15,487,686 |
| 2011-05-04 | 2011-04-29 | 13.469 | 1,131,735 | +31,425 | 0.16% | 15,243,797 |
| 2011-05-03 | 2011-04-28 | 13.634 | 1,100,310 | -5,945 | 0.15% | 15,001,891 |
| 2011-04-29 | 2011-04-27 | 14.938 | 1,106,255 | +35,247 | 0.15% | 16,525,400 |
| 2011-04-28 | 2011-04-26 | 15.155 | 1,071,008 | +37,970 | 0.15% | 16,231,492 |
| 2011-04-27 | 2011-04-21 | 15.011 | 1,033,038 | +6,216 | 0.15% | 15,506,464 |
| 2011-04-26 | 2011-04-20 | 15.493 | 1,026,822 | +2,486 | 0.14% | 15,908,758 |
| 2011-04-21 | 2011-04-19 | 15.590 | 1,024,336 | +11,188 | 0.14% | 15,969,122 |
| 2011-04-20 | 2011-04-18 | 15.928 | 1,013,148 | +4,144 | 0.14% | 16,137,004 |
| 2011-04-19 | 2011-04-15 | 15.517 | 1,009,004 | +4,558 | 0.14% | 15,657,050 |
| 2011-04-18 | 2011-04-14 | 15.155 | 1,004,446 | -6,215 | 0.14% | 15,222,722 |
| 2011-04-15 | 2011-04-13 | 15.179 | 1,010,661 | -21,548 | 0.14% | 15,341,303 |
| 2011-04-14 | 2011-04-12 | 15.228 | 1,032,209 | -17,404 | 0.14% | 15,718,210 |
| 2011-04-13 | 2011-04-11 | 15.011 | 1,049,613 | -4,558 | 0.15% | 15,755,264 |
| 2011-04-12 | 2011-04-08 | 14.866 | 1,054,171 | -59,256 | 0.15% | 15,671,042 |
| 2011-04-11 | 2011-04-07 | 13.297 | 1,113,427 | +11,603 | 0.16% | 14,805,376 |
| 2011-04-08 | 2011-04-06 | 12.959 | 1,101,824 | +414 | 0.15% | 14,278,829 |
| 2011-04-07 | 2011-04-04 | 13.080 | 1,101,410 | +14,503 | 0.15% | 14,406,364 |
| 2011-04-06 | 2011-04-01 | 13.008 | 1,086,907 | +4,144 | 0.15% | 14,137,976 |
| 2011-04-04 | 2011-03-31 | 12.863 | 1,082,763 | +829 | 0.15% | 13,927,293 |
| 2011-04-01 | 2011-03-30 | 12.983 | 1,081,934 | +17,404 | 0.15% | 14,047,180 |
| 2011-03-31 | 2011-03-29 | 13.225 | 1,064,530 | +4,972 | 0.15% | 14,078,116 |
| 2011-03-30 | 2011-03-28 | 13.249 | 1,059,558 | -7,044 | 0.15% | 14,037,933 |
| 2011-03-29 | 2011-03-25 | 13.176 | 1,066,602 | +3,315 | 0.15% | 14,054,038 |
| 2011-03-28 | 2011-03-24 | 13.249 | 1,063,287 | -5,387 | 0.15% | 14,087,338 |
| 2011-03-25 | 2011-03-23 | 13.587 | 1,068,674 | -17,818 | 0.15% | 14,519,770 |
| 2011-03-24 | 2011-03-22 | 13.225 | 1,086,492 | -28,592 | 0.15% | 14,368,558 |
| 2011-03-23 | 2011-03-21 | 12.670 | 1,115,084 | +829 | 0.16% | 14,127,749 |
| 2011-03-22 | 2011-03-18 | 12.452 | 1,114,255 | +9,945 | 0.16% | 13,875,236 |
| 2011-03-21 | 2011-03-17 | 12.187 | 1,104,310 | +4,558 | 0.16% | 13,458,246 |
| 2011-03-18 | 2011-03-16 | 12.718 | 1,099,752 | +32,321 | 0.15% | 13,986,578 |
| 2011-03-17 | 2011-03-15 | 12.452 | 1,067,431 | +23,205 | 0.15% | 13,292,161 |
| 2011-03-16 | 2011-03-14 | 12.983 | 1,044,226 | +1,243 | 0.15% | 13,557,602 |
| 2011-03-15 | 2011-03-11 | 13.056 | 1,042,983 | +45,167 | 0.15% | 13,616,973 |
| 2011-03-14 | 2011-03-10 | 13.514 | 997,816 | +21,133 | 0.14% | 13,484,802 |
| 2011-03-11 | 2011-03-09 | 14.021 | 976,683 | +13,675 | 0.14% | 13,694,174 |
| 2011-03-10 | 2011-03-08 | 13.973 | 963,008 | +828 | 0.14% | 13,455,956 |
| 2011-03-09 | 2011-03-07 | 13.732 | 962,180 | -828 | 0.14% | 13,212,186 |
| 2011-03-08 | 2011-03-04 | 13.225 | 963,008 | -4,558 | 0.14% | 12,735,516 |
| 2011-03-07 | 2011-03-03 | 12.742 | 967,566 | +40,194 | 0.14% | 12,328,794 |
| 2011-03-04 | 2011-03-02 | 13.080 | 927,372 | +5,801 | 0.13% | 12,129,960 |
| 2011-03-03 | 2011-03-01 | 13.201 | 921,571 | +2,072 | 0.13% | 12,165,283 |
| 2011-03-02 | 2011-02-28 | 12.887 | 919,499 | +16,161 | 0.13% | 11,849,461 |
| 2011-03-01 | 2011-02-25 | 13.176 | 903,338 | +19,890 | 0.13% | 11,902,797 |
| 2011-02-28 | 2011-02-24 | 13.394 | 883,448 | +18,232 | 0.12% | 11,832,597 |
| 2011-02-25 | 2011-02-23 | 13.780 | 865,216 | +5,802 | 0.12% | 11,922,484 |
| 2011-02-24 | 2011-02-22 | 14.238 | 859,414 | +4,143 | 0.12% | 12,236,593 |
| 2011-02-18 | 2011-02-16 | 14.866 | 855,271 | -14,503 | 0.12% | 12,714,244 |
| 2011-02-15 | 2011-02-11 | 14.383 | 869,774 | +18,647 | 0.12% | 12,510,042 |
| 2011-02-14 | 2011-02-10 | 14.455 | 851,127 | +4,144 | 0.12% | 12,303,461 |
| 2011-02-10 | 2011-02-08 | 15.638 | 846,983 | -2,486 | 0.12% | 13,245,117 |
| 2011-02-08 | 2011-02-02 | 15.662 | 849,469 | +1,657 | 0.12% | 13,304,493 |
| 2011-02-01 | 2011-01-28 | 15.324 | 847,812 | -5,801 | 0.12% | 12,992,101 |
| 2011-01-31 | 2011-01-27 | 15.614 | 853,613 | -1,243 | 0.12% | 13,328,197 |
| 2011-01-27 | 2011-01-25 | 15.011 | 854,856 | +12,845 | 0.12% | 12,831,855 |
| 2011-01-26 | 2011-01-24 | 15.276 | 842,011 | +16,575 | 0.12% | 12,862,565 |
| 2011-01-25 | 2011-01-21 | 16.169 | 825,436 | +8,288 | 0.12% | 13,346,405 |
| 2011-01-24 | 2011-01-20 | 16.024 | 817,148 | +2,900 | 0.11% | 13,094,077 |
| 2011-01-21 | 2011-01-19 | 16.483 | 814,248 | +4,144 | 0.11% | 13,420,957 |
| 2011-01-20 | 2011-01-18 | 16.579 | 810,104 | +11,188 | 0.11% | 13,430,853 |
| 2011-01-19 | 2011-01-17 | 16.410 | 798,916 | +11,603 | 0.11% | 13,110,405 |
| 2011-01-18 | 2011-01-14 | 16.845 | 787,313 | +4,144 | 0.11% | 13,261,997 |
| 2011-01-17 | 2011-01-13 | 16.796 | 783,169 | +2,486 | 0.11% | 13,154,393 |
| 2011-01-11 | 2011-01-07 | 17.738 | 780,683 | -2,486 | 0.11% | 13,847,397 |
| 2011-01-07 | 2011-01-05 | 17.979 | 783,169 | -8,288 | 0.11% | 14,080,493 |
| 2011-01-06 | 2011-01-04 | 17.906 | 791,457 | -829 | 0.11% | 14,172,202 |
| 2011-01-04 | 2010-12-31 | 16.434 | 792,286 | -25,691 | 0.11% | 13,020,726 |
| 2011-01-03 | 2010-12-29 | 16.507 | 817,977 | +12,431 | 0.11% | 13,502,161 |
| 2010-12-30 | 2010-12-28 | 16.290 | 805,546 | +44,753 | 0.11% | 13,122,005 |
| 2010-12-29 | 2010-12-24 | 16.965 | 760,793 | -1,658 | 0.11% | 12,907,078 |
| 2010-12-28 | 2010-12-22 | 16.748 | 762,451 | -13,260 | 0.11% | 12,769,606 |
| 2010-12-23 | 2010-12-21 | 16.869 | 775,711 | +4,144 | 0.11% | 13,085,286 |
| 2010-12-22 | 2010-12-20 | 16.410 | 771,567 | +14,089 | 0.11% | 12,661,602 |
| 2010-12-21 | 2010-12-17 | 17.038 | 757,478 | +17,404 | 0.11% | 12,905,678 |
| 2010-12-17 | 2010-12-15 | 17.906 | 740,074 | -4,973 | 0.10% | 13,252,113 |
| 2010-12-15 | 2010-12-13 | 17.593 | 745,047 | -2,486 | 0.10% | 13,107,422 |
| 2010-12-14 | 2010-12-10 | 16.652 | 747,533 | +4,972 | 0.10% | 12,447,598 |
| 2010-12-13 | 2010-12-09 | 17.134 | 742,561 | +7,459 | 0.10% | 12,723,206 |
| 2010-12-09 | 2010-12-07 | 18.027 | 735,102 | -2,486 | 0.10% | 13,251,782 |
| 2010-12-08 | 2010-12-06 | 18.124 | 737,588 | +48,067 | 0.10% | 13,367,798 |
| 2010-12-07 | 2010-12-03 | 18.437 | 689,521 | -54,697 | 0.10% | 12,712,968 |
| 2010-12-06 | 2010-12-02 | 18.268 | 744,218 | +57,184 | 0.10% | 13,595,718 |
| 2010-12-03 | 2010-12-01 | 18.655 | 687,034 | +1,657 | 0.10% | 12,816,334 |
| 2010-12-02 | 2010-11-30 | 18.630 | 685,377 | +829 | 0.10% | 12,768,883 |
| 2010-12-01 | 2010-11-29 | 18.848 | 684,548 | +6,630 | 0.10% | 12,902,119 |
| 2010-11-30 | 2010-11-26 | 19.330 | 677,918 | -96,964 | 0.10% | 13,104,359 |
| 2010-11-29 | 2010-11-25 | 18.751 | 774,882 | -1,657 | 0.11% | 14,529,902 |
| 2010-11-26 | 2010-11-24 | 18.003 | 776,539 | +19,061 | 0.11% | 13,980,033 |
| 2010-11-25 | 2010-11-23 | 18.655 | 757,478 | +90,334 | 0.11% | 14,130,438 |
| 2010-11-23 | 2010-11-19 | 19.692 | 667,144 | -7,459 | 0.09% | 13,137,594 |
| 2010-11-22 | 2010-11-18 | 19.403 | 674,603 | -9,945 | 0.09% | 13,089,119 |
| 2010-11-19 | 2010-11-17 | 17.738 | 684,548 | +14,917 | 0.10% | 12,142,199 |
| 2010-11-18 | 2010-11-16 | 18.534 | 669,631 | -3,315 | 0.09% | 12,410,888 |
| 2010-11-17 | 2010-11-15 | 18.920 | 672,946 | +12,432 | 0.09% | 12,732,168 |
| 2010-11-16 | 2010-11-12 | 18.872 | 660,514 | -3,315 | 0.09% | 12,465,074 |
| 2010-11-15 | 2010-11-11 | 19.620 | 663,829 | +6,630 | 0.09% | 13,024,254 |
| 2010-11-12 | 2010-11-10 | 19.306 | 657,199 | -1,658 | 0.09% | 12,687,994 |
| 2010-11-11 | 2010-11-09 | 19.644 | 658,857 | -2,486 | 0.09% | 12,942,604 |
| 2010-11-10 | 2010-11-08 | 20.103 | 661,343 | +6,630 | 0.09% | 13,294,679 |
| 2010-11-09 | 2010-11-05 | 19.161 | 654,713 | -9,116 | 0.09% | 12,545,199 |
| 2010-11-08 | 2010-11-04 | 18.679 | 663,829 | -1,658 | 0.09% | 12,399,474 |
| 2010-11-05 | 2010-11-03 | 18.051 | 665,487 | +4,144 | 0.09% | 12,012,883 |
| 2010-11-04 | 2010-11-02 | 18.293 | 661,343 | +9,945 | 0.09% | 12,097,679 |
| 2010-11-03 | 2010-11-01 | 17.762 | 651,398 | -19,061 | 0.09% | 11,569,919 |
| 2010-11-02 | 2010-10-29 | 16.627 | 670,459 | -4,144 | 0.09% | 11,148,015 |
| 2010-11-01 | 2010-10-28 | 17.182 | 674,603 | -9,116 | 0.09% | 11,591,359 |
| 2010-10-29 | 2010-10-27 | 17.351 | 683,719 | -22,377 | 0.10% | 11,863,494 |
| 2010-10-28 | 2010-10-26 | 15.541 | 706,096 | -6,630 | 0.10% | 10,973,766 |
| 2010-10-27 | 2010-10-25 | 15.493 | 712,726 | -86,190 | 0.10% | 11,042,406 |
| 2010-10-26 | 2010-10-22 | 14.480 | 798,916 | -16,575 | 0.11% | 11,568,005 |
| 2010-10-25 | 2010-10-21 | 13.707 | 815,491 | +3,315 | 0.12% | 11,178,244 |
| 2010-10-22 | 2010-10-20 | 13.925 | 812,176 | +829 | 0.12% | 11,309,204 |
| 2010-10-21 | 2010-10-19 | 13.973 | 811,347 | +9,116 | 0.12% | 11,336,821 |
| 2010-10-18 | 2010-10-14 | 13.997 | 802,231 | +17,404 | 0.11% | 11,228,805 |
| 2010-10-15 | 2010-10-13 | 14.118 | 784,827 | +6,630 | 0.11% | 11,079,901 |
| 2010-10-14 | 2010-10-12 | 13.997 | 778,197 | +14,918 | 0.11% | 10,892,401 |
| 2010-10-13 | 2010-10-11 | 14.504 | 763,279 | +9,116 | 0.11% | 11,070,414 |
| 2010-10-11 | 2010-10-07 | 14.480 | 754,163 | -18,233 | 0.11% | 10,919,998 |
| 2010-10-08 | 2010-10-06 | 14.721 | 772,396 | -20,718 | 0.11% | 11,370,405 |
| 2010-10-07 | 2010-10-05 | 14.142 | 793,114 | +1,657 | 0.11% | 11,216,034 |
| 2010-10-06 | 2010-10-04 | 13.780 | 791,457 | -49,725 | 0.11% | 10,906,101 |
| 2010-10-05 | 2010-09-30 | 13.297 | 841,182 | +4,144 | 0.12% | 11,185,301 |
| 2010-10-04 | 2010-09-29 | 13.345 | 837,038 | -7,459 | 0.12% | 11,170,597 |
| 2010-09-30 | 2010-09-28 | 13.345 | 844,497 | -14,089 | 0.12% | 11,270,141 |
| 2010-09-29 | 2010-09-27 | 13.707 | 858,586 | -58,841 | 0.12% | 11,768,964 |
| 2010-09-28 | 2010-09-24 | 12.670 | 917,427 | -2,486 | 0.13% | 11,623,500 |
| 2010-09-27 | 2010-09-22 | 12.597 | 919,913 | +7,458 | 0.13% | 11,588,397 |
| 2010-09-24 | 2010-09-21 | 13.158 | 912,455 | +17,404 | 0.13% | 12,006,001 |
| 2010-09-22 | 2010-09-20 | 12.912 | 895,051 | +27,366 | 0.13% | 11,556,458 |
| 2010-09-21 | 2010-09-17 | 12.961 | 867,685 | +21,104 | 0.13% | 11,245,881 |
| 2010-09-20 | 2010-09-16 | 12.764 | 846,581 | +8,117 | 0.13% | 10,805,477 |
| 2010-09-16 | 2010-09-14 | 13.084 | 838,464 | -12,987 | 0.12% | 10,970,454 |
| 2010-09-15 | 2010-09-13 | 13.035 | 851,451 | -17,857 | 0.13% | 11,098,416 |
| 2010-09-14 | 2010-09-10 | 12.838 | 869,308 | +26,785 | 0.13% | 11,159,817 |
| 2010-09-13 | 2010-09-09 | 13.035 | 842,523 | +11,364 | 0.13% | 10,982,042 |
| 2010-09-10 | 2010-09-08 | 12.690 | 831,159 | +8,116 | 0.12% | 10,547,196 |
| 2010-09-09 | 2010-09-07 | 12.788 | 823,043 | +4,059 | 0.12% | 10,525,326 |
| 2010-09-08 | 2010-09-06 | 13.059 | 818,984 | +4,058 | 0.12% | 10,695,398 |
| 2010-09-07 | 2010-09-03 | 13.281 | 814,926 | -12,175 | 0.12% | 10,823,123 |
| 2010-09-06 | 2010-09-02 | 13.084 | 827,101 | -19,480 | 0.12% | 10,821,781 |
| 2010-09-03 | 2010-09-01 | 12.714 | 846,581 | -17,046 | 0.13% | 10,763,757 |
| 2010-09-02 | 2010-08-31 | 12.296 | 863,627 | -12,175 | 0.13% | 10,618,726 |
| 2010-09-01 | 2010-08-30 | 12.172 | 875,802 | +17,046 | 0.13% | 10,660,524 |
| 2010-08-31 | 2010-08-27 | 12.000 | 858,756 | +11,363 | 0.13% | 10,304,915 |
| 2010-08-30 | 2010-08-26 | 12.049 | 847,393 | +24,350 | 0.13% | 10,210,321 |
| 2010-08-27 | 2010-08-25 | 12.296 | 823,043 | +42,208 | 0.12% | 10,119,725 |
| 2010-08-26 | 2010-08-24 | 12.542 | 780,835 | +11,363 | 0.12% | 9,793,157 |
| 2010-08-25 | 2010-08-23 | 12.912 | 769,472 | +11,364 | 0.11% | 9,935,043 |
| 2010-08-24 | 2010-08-20 | 13.454 | 758,108 | +3,246 | 0.11% | 10,199,277 |
| 2010-08-23 | 2010-08-19 | 13.626 | 754,862 | +8,929 | 0.11% | 10,285,807 |
| 2010-08-20 | 2010-08-18 | 13.872 | 745,933 | -15,422 | 0.11% | 10,347,939 |
| 2010-08-19 | 2010-08-17 | 13.380 | 761,355 | +12,175 | 0.11% | 10,186,681 |
| 2010-08-18 | 2010-08-16 | 13.503 | 749,180 | +4,059 | 0.11% | 10,116,083 |
| 2010-08-11 | 2010-08-09 | 14.316 | 745,121 | +4,058 | 0.11% | 10,667,155 |
| 2010-08-10 | 2010-08-06 | 14.365 | 741,063 | -812 | 0.11% | 10,645,580 |
| 2010-08-06 | 2010-08-04 | 14.316 | 741,875 | -2,435 | 0.11% | 10,620,685 |
| 2010-08-05 | 2010-08-03 | 13.626 | 744,310 | -11,363 | 0.11% | 10,142,024 |
| 2010-08-04 | 2010-08-02 | 13.355 | 755,673 | +26,785 | 0.11% | 10,092,037 |
| 2010-08-03 | 2010-07-30 | 13.306 | 728,888 | -2,435 | 0.11% | 9,698,403 |
| 2010-08-02 | 2010-07-29 | 13.429 | 731,323 | +19,480 | 0.11% | 9,820,902 |
| 2010-07-29 | 2010-07-27 | 13.232 | 711,843 | -8,116 | 0.11% | 9,418,986 |
| 2010-07-27 | 2010-07-23 | 13.256 | 719,959 | -3,247 | 0.11% | 9,544,116 |
| 2010-07-26 | 2010-07-22 | 13.552 | 723,206 | -6,493 | 0.11% | 9,801,000 |
| 2010-07-23 | 2010-07-21 | 13.183 | 729,699 | -2,436 | 0.11% | 9,619,294 |
| 2010-07-22 | 2010-07-20 | 12.887 | 732,135 | +1,624 | 0.11% | 9,434,926 |
| 2010-07-21 | 2010-07-19 | 12.813 | 730,511 | +1,623 | 0.11% | 9,359,998 |
| 2010-07-20 | 2010-07-16 | 13.133 | 728,888 | +7,305 | 0.11% | 9,572,683 |
| 2010-07-19 | 2010-07-15 | 13.059 | 721,583 | +812 | 0.11% | 9,423,404 |
| 2010-07-16 | 2010-07-14 | 13.429 | 720,771 | +20,292 | 0.11% | 9,679,200 |
| 2010-07-15 | 2010-07-13 | 13.330 | 700,479 | +2,435 | 0.10% | 9,337,660 |
| 2010-07-12 | 2010-07-08 | 12.936 | 698,044 | -812 | 0.10% | 9,030,000 |
| 2010-07-06 | 2010-07-02 | 12.369 | 698,856 | +4,870 | 0.10% | 8,644,444 |
| 2010-07-05 | 2010-06-30 | 12.591 | 693,986 | +812 | 0.10% | 8,738,105 |
| 2010-07-02 | 2010-06-29 | 12.690 | 693,174 | +12,987 | 0.10% | 8,796,201 |
| 2010-06-29 | 2010-06-25 | 13.306 | 680,187 | +4,058 | 0.10% | 9,050,399 |
| 2010-06-28 | 2010-06-24 | 13.601 | 676,129 | +7,305 | 0.10% | 9,196,325 |
| 2010-06-25 | 2010-06-23 | 13.626 | 668,824 | +4,059 | 0.10% | 9,113,446 |
| 2010-06-24 | 2010-06-22 | 13.774 | 664,765 | -4,059 | 0.10% | 9,156,418 |
| 2010-06-23 | 2010-06-21 | 13.996 | 668,824 | -4,058 | 0.10% | 9,360,646 |
| 2010-06-22 | 2010-06-18 | 13.897 | 672,882 | +4,058 | 0.10% | 9,351,121 |
| 2010-06-21 | 2010-06-17 | 13.528 | 668,824 | -3,246 | 0.10% | 9,047,526 |
| 2010-06-15 | 2010-06-11 | 13.256 | 672,070 | -1,624 | 0.10% | 8,909,277 |
| 2010-06-11 | 2010-06-09 | 13.232 | 673,694 | +4,059 | 0.10% | 8,914,205 |
| 2010-06-10 | 2010-06-08 | 13.306 | 669,635 | +1,623 | 0.10% | 8,909,997 |
| 2010-06-08 | 2010-06-04 | 13.552 | 668,012 | +8,117 | 0.10% | 9,053,002 |
| 2010-06-07 | 2010-06-03 | 13.552 | 659,895 | +2,435 | 0.10% | 8,942,999 |
| 2010-06-04 | 2010-06-02 | 13.355 | 657,460 | +812 | 0.10% | 8,780,400 |
| 2010-06-02 | 2010-05-31 | 13.675 | 656,648 | +12,175 | 0.10% | 8,979,895 |
| 2010-06-01 | 2010-05-28 | 13.922 | 644,473 | -812 | 0.10% | 8,972,198 |
| 2010-05-31 | 2010-05-27 | 13.897 | 645,285 | -6,493 | 0.10% | 8,967,602 |
| 2010-05-27 | 2010-05-25 | 13.306 | 651,778 | +3,246 | 0.10% | 8,672,396 |
| 2010-05-25 | 2010-05-20 | 13.946 | 648,532 | -14,610 | 0.10% | 9,044,686 |
| 2010-05-24 | 2010-05-19 | 14.439 | 663,142 | -1,623 | 0.10% | 9,575,243 |
| 2010-05-18 | 2010-05-14 | 14.760 | 664,765 | -17,857 | 0.10% | 9,811,618 |
| 2010-05-17 | 2010-05-13 | 14.784 | 682,622 | -4,058 | 0.10% | 10,091,999 |
| 2010-05-13 | 2010-05-11 | 14.439 | 686,680 | -4,059 | 0.10% | 9,915,113 |
| 2010-05-12 | 2010-05-10 | 14.488 | 690,739 | -8,117 | 0.10% | 10,007,762 |
| 2010-05-11 | 2010-05-07 | 14.119 | 698,856 | +21,916 | 0.10% | 9,867,065 |
| 2010-05-10 | 2010-05-06 | 14.291 | 676,940 | +23,538 | 0.10% | 9,674,395 |
| 2010-05-07 | 2010-05-05 | 14.833 | 653,402 | +9,741 | 0.10% | 9,692,205 |
| 2010-05-05 | 2010-05-03 | 15.951 | 643,661 | +4,058 | 0.10% | 10,267,196 |
| 2010-05-04 | 2010-04-30 | 15.699 | 639,603 | +25,482 | 0.09% | 10,041,034 |
| 2010-05-03 | 2010-04-29 | 16.507 | 614,121 | +2,377 | 0.09% | 10,136,996 |
| 2010-04-30 | 2010-04-28 | 16.936 | 611,744 | +3,962 | 0.09% | 10,360,240 |
| 2010-04-29 | 2010-04-27 | 16.885 | 607,782 | -3,962 | 0.09% | 10,262,461 |
| 2010-04-28 | 2010-04-26 | 17.163 | 611,744 | +792 | 0.09% | 10,499,200 |
| 2010-04-27 | 2010-04-23 | 16.355 | 610,952 | -4,754 | 0.09% | 9,992,167 |
| 2010-04-26 | 2010-04-22 | 16.355 | 615,706 | -37,244 | 0.09% | 10,069,919 |
| 2010-04-23 | 2010-04-21 | 15.522 | 652,950 | -13,471 | 0.10% | 10,135,207 |
| 2010-04-21 | 2010-04-19 | 15.295 | 666,421 | -5,547 | 0.10% | 10,192,926 |
| 2010-04-20 | 2010-04-16 | 15.497 | 671,968 | -7,924 | 0.10% | 10,413,448 |
| 2010-04-19 | 2010-04-15 | 15.245 | 679,892 | -10,301 | 0.10% | 10,364,645 |
| 2010-04-16 | 2010-04-14 | 15.371 | 690,193 | +48,337 | 0.10% | 10,608,779 |
| 2010-04-15 | 2010-04-13 | 15.295 | 641,856 | -15,056 | 0.10% | 9,817,204 |
| 2010-04-14 | 2010-04-12 | 14.437 | 656,912 | +11,094 | 0.10% | 9,483,765 |
| 2010-04-13 | 2010-04-09 | 14.285 | 645,818 | +9,509 | 0.10% | 9,225,802 |
| 2010-04-12 | 2010-04-08 | 14.058 | 636,309 | +19,018 | 0.10% | 8,945,422 |
| 2010-04-09 | 2010-04-07 | 14.538 | 617,291 | -5,547 | 0.09% | 8,974,081 |
| 2010-04-08 | 2010-04-01 | 13.882 | 622,838 | -21,395 | 0.09% | 8,646,003 |
| 2010-04-07 | 2010-03-31 | 13.099 | 644,233 | +42,790 | 0.10% | 8,438,940 |
| 2010-04-01 | 2010-03-30 | 13.983 | 601,443 | +17,434 | 0.09% | 8,409,725 |
| 2010-03-31 | 2010-03-29 | 14.210 | 584,009 | +792 | 0.09% | 8,298,613 |
| 2010-03-30 | 2010-03-26 | 14.235 | 583,217 | +25,357 | 0.09% | 8,302,079 |
| 2010-03-29 | 2010-03-25 | 14.790 | 557,860 | +14,264 | 0.08% | 8,250,883 |
| 2010-03-26 | 2010-03-24 | 15.068 | 543,596 | -5,547 | 0.08% | 8,190,835 |
| 2010-03-24 | 2010-03-22 | 15.850 | 549,143 | +3,962 | 0.08% | 8,704,076 |
| 2010-03-23 | 2010-03-19 | 16.229 | 545,181 | -4,755 | 0.08% | 8,847,677 |
| 2010-03-22 | 2010-03-18 | 15.976 | 549,936 | -28,527 | 0.08% | 8,786,045 |
| 2010-03-19 | 2010-03-17 | 15.648 | 578,463 | -7,924 | 0.09% | 9,052,006 |
| 2010-03-18 | 2010-03-16 | 14.891 | 586,387 | -3,169 | 0.09% | 8,732,004 |
| 2010-03-16 | 2010-03-12 | 15.017 | 589,556 | +3,962 | 0.09% | 8,853,594 |
| 2010-03-11 | 2010-03-09 | 14.790 | 585,594 | +792 | 0.09% | 8,661,075 |
| 2010-03-10 | 2010-03-08 | 14.689 | 584,802 | -9,509 | 0.09% | 8,590,321 |
| 2010-03-09 | 2010-03-05 | 13.856 | 594,311 | +3,962 | 0.09% | 8,235,002 |
| 2010-03-05 | 2010-03-03 | 13.856 | 590,349 | +2,377 | 0.09% | 8,180,103 |
| 2010-03-04 | 2010-03-02 | 13.856 | 587,972 | +793 | 0.09% | 8,147,166 |
| 2010-03-03 | 2010-03-01 | 14.184 | 587,179 | +2,377 | 0.09% | 8,328,838 |
| 2010-03-02 | 2010-02-26 | 14.260 | 584,802 | +6,339 | 0.09% | 8,339,401 |
| 2010-03-01 | 2010-02-25 | 13.755 | 578,463 | -3,962 | 0.09% | 7,957,006 |
| 2010-02-26 | 2010-02-24 | 13.200 | 582,425 | +19,811 | 0.09% | 7,688,104 |
| 2010-02-25 | 2010-02-23 | 13.124 | 562,614 | -4,755 | 0.09% | 7,383,996 |
| 2010-02-19 | 2010-02-17 | 13.074 | 567,369 | -3,169 | 0.09% | 7,417,763 |
| 2010-02-18 | 2010-02-12 | 13.200 | 570,538 | +3,169 | 0.09% | 7,531,194 |
| 2010-02-10 | 2010-02-08 | 11.963 | 567,369 | +3,962 | 0.09% | 6,787,682 |
| 2010-02-08 | 2010-02-04 | 12.342 | 563,407 | +4,755 | 0.09% | 6,953,583 |
| 2010-02-04 | 2010-02-02 | 12.493 | 558,652 | -3,962 | 0.08% | 6,979,497 |
| 2010-02-02 | 2010-01-29 | 12.367 | 562,614 | +3,169 | 0.09% | 6,957,996 |
| 2010-01-28 | 2010-01-26 | 12.796 | 559,445 | -2,377 | 0.09% | 7,158,845 |
| 2010-01-27 | 2010-01-25 | 13.680 | 561,822 | -7,924 | 0.09% | 7,685,561 |
| 2010-01-26 | 2010-01-22 | 14.033 | 569,746 | +8,717 | 0.09% | 7,995,279 |
| 2010-01-25 | 2010-01-21 | 14.689 | 561,029 | +792 | 0.09% | 8,241,113 |
| 2010-01-22 | 2010-01-20 | 14.992 | 560,237 | +1,585 | 0.09% | 8,399,159 |
| 2010-01-20 | 2010-01-18 | 15.472 | 558,652 | -9,509 | 0.08% | 8,643,296 |
| 2010-01-19 | 2010-01-15 | 16.305 | 568,161 | +3,962 | 0.09% | 9,263,637 |
| 2010-01-15 | 2010-01-13 | 15.497 | 564,199 | +3,962 | 0.09% | 8,743,358 |
| 2010-01-13 | 2010-01-11 | 15.446 | 560,237 | +33,281 | 0.09% | 8,653,679 |
| 2010-01-11 | 2010-01-07 | 14.765 | 526,956 | -3,962 | 0.08% | 7,780,505 |
| 2010-01-07 | 2010-01-05 | 14.285 | 530,918 | +9,509 | 0.08% | 7,584,404 |
| 2010-01-05 | 2009-12-31 | 14.058 | 521,409 | -17,433 | 0.08% | 7,330,123 |
| 2010-01-04 | 2009-12-29 | 13.377 | 538,842 | -10,301 | 0.08% | 7,208,002 |
| 2009-12-29 | 2009-12-24 | 12.872 | 549,143 | -3,962 | 0.08% | 7,068,597 |
| 2009-12-28 | 2009-12-22 | 12.923 | 553,105 | -7,132 | 0.08% | 7,147,516 |
| 2009-12-23 | 2009-12-21 | 12.620 | 560,237 | +1,585 | 0.09% | 7,069,999 |
| 2009-12-22 | 2009-12-18 | 12.393 | 558,652 | -31,697 | 0.08% | 6,923,097 |
| 2009-12-21 | 2009-12-17 | 12.090 | 590,349 | -3,169 | 0.09% | 7,137,102 |
| 2009-12-18 | 2009-12-16 | 12.115 | 593,518 | -3,963 | 0.09% | 7,190,394 |
| 2009-12-17 | 2009-12-15 | 12.266 | 597,481 | -3,962 | 0.09% | 7,328,886 |
| 2009-12-16 | 2009-12-14 | 12.266 | 601,443 | -3,962 | 0.09% | 7,377,485 |
| 2009-12-09 | 2009-12-07 | 12.367 | 605,405 | +50,715 | 0.09% | 7,487,204 |
| 2009-12-08 | 2009-12-04 | 12.822 | 554,690 | -2,377 | 0.08% | 7,111,998 |
| 2009-12-07 | 2009-12-03 | 12.847 | 557,067 | +7,924 | 0.08% | 7,156,535 |
| 2009-12-04 | 2009-12-02 | 12.973 | 549,143 | +9,509 | 0.08% | 7,124,037 |
| 2009-12-03 | 2009-12-01 | 13.124 | 539,634 | +6,339 | 0.08% | 7,082,396 |
| 2009-12-02 | 2009-11-30 | 12.948 | 533,295 | -19,810 | 0.08% | 6,904,980 |
| 2009-12-01 | 2009-11-27 | 11.105 | 553,105 | +9,509 | 0.08% | 6,142,396 |
| 2009-11-26 | 2009-11-24 | 11.686 | 543,596 | -32,489 | 0.08% | 6,352,356 |
| 2009-11-25 | 2009-11-23 | 10.979 | 576,085 | -40,413 | 0.09% | 6,324,896 |
| 2009-11-24 | 2009-11-20 | 9.768 | 616,498 | +3,962 | 0.09% | 6,021,715 |
| 2009-11-20 | 2009-11-18 | 9.414 | 612,536 | +3,169 | 0.09% | 5,766,576 |
| 2009-11-19 | 2009-11-17 | 9.515 | 609,367 | +13,471 | 0.09% | 5,798,262 |
| 2009-11-18 | 2009-11-16 | 9.717 | 595,896 | -792 | 0.09% | 5,790,403 |
| 2009-11-16 | 2009-11-12 | 9.818 | 596,688 | -4,755 | 0.09% | 5,858,339 |
| 2009-11-13 | 2009-11-11 | 9.540 | 601,443 | +3,170 | 0.09% | 5,738,044 |
| 2009-11-12 | 2009-11-10 | 9.389 | 598,273 | +39,621 | 0.09% | 5,617,200 |
| 2009-11-11 | 2009-11-09 | 10.197 | 558,652 | -1,585 | 0.08% | 5,696,398 |
| 2009-11-10 | 2009-11-06 | 10.197 | 560,237 | -51,507 | 0.09% | 5,712,559 |
| 2009-11-06 | 2009-11-04 | 10.070 | 611,744 | -21,395 | 0.09% | 6,160,560 |
| 2009-11-04 | 2009-11-02 | 10.272 | 633,139 | -3,962 | 0.10% | 6,503,858 |
| 2009-11-03 | 2009-10-30 | 10.096 | 637,101 | -15,849 | 0.10% | 6,431,997 |
| 2009-11-02 | 2009-10-29 | 10.045 | 652,950 | -2,377 | 0.10% | 6,559,044 |
| 2009-10-30 | 2009-10-28 | 9.768 | 655,327 | +3,962 | 0.10% | 6,400,982 |
| 2009-10-29 | 2009-10-27 | 9.692 | 651,365 | -4,754 | 0.10% | 6,312,963 |
| 2009-10-23 | 2009-10-21 | 8.859 | 656,119 | +792 | 0.10% | 5,812,558 |
| 2009-10-22 | 2009-10-20 | 9.086 | 655,327 | +4,755 | 0.10% | 5,954,402 |
| 2009-10-21 | 2009-10-19 | 9.086 | 650,572 | -41,206 | 0.10% | 5,911,197 |
| 2009-10-20 | 2009-10-16 | 8.455 | 691,778 | -4,754 | 0.11% | 5,849,101 |
| 2009-10-19 | 2009-10-15 | 8.354 | 696,532 | -39,621 | 0.11% | 5,818,977 |
| 2009-10-16 | 2009-10-14 | 8.430 | 736,153 | -88,751 | 0.11% | 6,205,719 |
| 2009-10-15 | 2009-10-13 | 7.471 | 824,904 | -7,924 | 0.13% | 6,162,724 |
| 2009-10-12 | 2009-10-08 | 7.244 | 832,828 | -3,962 | 0.13% | 6,032,742 |
| 2009-10-09 | 2009-10-07 | 7.269 | 836,790 | +18,226 | 0.13% | 6,082,562 |
| 2009-10-07 | 2009-10-05 | 7.168 | 818,564 | -3,962 | 0.12% | 5,867,439 |
| 2009-10-05 | 2009-09-30 | 7.244 | 822,526 | +12,678 | 0.13% | 5,958,118 |
| 2009-10-02 | 2009-09-29 | 7.244 | 809,848 | -7,924 | 0.12% | 5,866,283 |
| 2009-09-28 | 2009-09-24 | 7.193 | 817,772 | -29,319 | 0.12% | 5,882,402 |
| 2009-09-23 | 2009-09-21 | 7.547 | 847,091 | -19,810 | 0.13% | 6,392,619 |
| 2009-09-22 | 2009-09-18 | 7.395 | 866,901 | +16,640 | 0.13% | 6,410,836 |
| 2009-09-16 | 2009-09-14 | 7.017 | 850,261 | -15,848 | 0.13% | 5,965,882 |
| 2009-09-15 | 2009-09-11 | 7.143 | 866,109 | +24,565 | 0.13% | 6,186,380 |
| 2009-09-14 | 2009-09-10 | 7.193 | 841,544 | +21,395 | 0.13% | 6,053,398 |
| 2009-09-11 | 2009-09-09 | 7.168 | 820,149 | -7,924 | 0.12% | 5,878,800 |
| 2009-09-10 | 2009-09-08 | 7.218 | 828,073 | +792 | 0.13% | 5,977,399 |
| 2009-09-09 | 2009-09-07 | 7.294 | 827,281 | +7,132 | 0.13% | 6,034,322 |
| 2009-09-08 | 2009-09-04 | 7.909 | 820,149 | -3,170 | 0.12% | 6,486,165 |
| 2009-09-07 | 2009-09-03 | 7.752 | 823,319 | +26,406 | 0.13% | 6,382,299 |
| 2009-09-04 | 2009-09-02 | 7.674 | 796,913 | +11,494 | 0.13% | 6,115,202 |
| 2009-09-03 | 2009-09-01 | 7.674 | 785,419 | +23,754 | 0.12% | 6,027,002 |
| 2009-09-02 | 2009-08-31 | 7.648 | 761,665 | -25,286 | 0.12% | 5,824,843 |
| 2009-09-01 | 2009-08-28 | 7.674 | 786,951 | +18,390 | 0.12% | 6,038,758 |
| 2009-08-31 | 2009-08-27 | 7.882 | 768,561 | -11,494 | 0.12% | 6,058,120 |
| 2009-08-28 | 2009-08-26 | 7.961 | 780,055 | +5,364 | 0.12% | 6,209,800 |
| 2009-08-27 | 2009-08-25 | 8.065 | 774,691 | +3,065 | 0.12% | 6,247,979 |
| 2009-08-26 | 2009-08-24 | 7.700 | 771,626 | +14,559 | 0.12% | 5,941,300 |
| 2009-08-25 | 2009-08-21 | 7.752 | 757,067 | +26,053 | 0.12% | 5,868,719 |
| 2009-08-21 | 2009-08-19 | 8.222 | 731,014 | -6,897 | 0.11% | 6,010,199 |
| 2009-08-20 | 2009-08-18 | 8.222 | 737,911 | +14,559 | 0.12% | 6,066,904 |
| 2009-08-19 | 2009-08-17 | 8.483 | 723,352 | -9,961 | 0.11% | 6,136,004 |
| 2009-08-18 | 2009-08-14 | 8.378 | 733,313 | +3,831 | 0.12% | 6,143,940 |
| 2009-08-17 | 2009-08-13 | 8.352 | 729,482 | -29,884 | 0.11% | 6,092,803 |
| 2009-08-14 | 2009-08-12 | 8.065 | 759,366 | -3,831 | 0.12% | 6,124,381 |
| 2009-08-13 | 2009-08-11 | 8.091 | 763,197 | +5,364 | 0.12% | 6,175,199 |
| 2009-08-12 | 2009-08-10 | 8.065 | 757,833 | -39,846 | 0.12% | 6,112,017 |
| 2009-08-11 | 2009-08-07 | 7.648 | 797,679 | -9,195 | 0.13% | 6,100,260 |
| 2009-08-10 | 2009-08-06 | 7.543 | 806,874 | +2,299 | 0.13% | 6,086,339 |
| 2009-08-07 | 2009-08-05 | 7.778 | 804,575 | -767 | 0.13% | 6,257,997 |
| 2009-08-06 | 2009-08-04 | 7.961 | 805,342 | +3,065 | 0.13% | 6,411,103 |
| 2009-08-05 | 2009-08-03 | 8.091 | 802,277 | -7,662 | 0.13% | 6,491,404 |
| 2009-08-03 | 2009-07-30 | 8.274 | 809,939 | -22,988 | 0.13% | 6,701,379 |
| 2009-07-31 | 2009-07-29 | 7.465 | 832,927 | +17,624 | 0.13% | 6,217,640 |
| 2009-07-30 | 2009-07-28 | 7.569 | 815,303 | -21,455 | 0.13% | 6,171,200 |
| 2009-07-29 | 2009-07-27 | 7.517 | 836,758 | +11,494 | 0.13% | 6,289,917 |
| 2009-07-28 | 2009-07-24 | 7.543 | 825,264 | +32,949 | 0.13% | 6,225,057 |
| 2009-07-24 | 2009-07-22 | 7.700 | 792,315 | -59,769 | 0.12% | 6,100,599 |
| 2009-07-22 | 2009-07-20 | 7.648 | 852,084 | +15,326 | 0.13% | 6,516,323 |
| 2009-07-21 | 2009-07-17 | 7.569 | 836,758 | -11,494 | 0.13% | 6,333,597 |
| 2009-07-20 | 2009-07-16 | 7.700 | 848,252 | +7,662 | 0.13% | 6,531,298 |
| 2009-07-17 | 2009-07-15 | 7.465 | 840,590 | +11,494 | 0.13% | 6,274,843 |
| 2009-07-16 | 2009-07-14 | 7.334 | 829,096 | +3,832 | 0.13% | 6,080,842 |
| 2009-07-15 | 2009-07-13 | 7.413 | 825,264 | -7,663 | 0.13% | 6,117,357 |
| 2009-07-10 | 2009-07-08 | 7.439 | 832,927 | +7,663 | 0.13% | 6,195,900 |
| 2009-07-09 | 2009-07-07 | 7.517 | 825,264 | -54,405 | 0.13% | 6,203,517 |
| 2009-07-08 | 2009-07-06 | 7.439 | 879,669 | +43,677 | 0.14% | 6,543,600 |
| 2009-07-06 | 2009-07-02 | 8.352 | 835,992 | -30,651 | 0.13% | 6,982,399 |
| 2009-07-03 | 2009-06-30 | 7.595 | 866,643 | -31,416 | 0.14% | 6,582,423 |
| 2009-07-02 | 2009-06-29 | 7.125 | 898,059 | -9,195 | 0.14% | 6,399,118 |
| 2009-06-30 | 2009-06-26 | 6.786 | 907,254 | -77,393 | 0.14% | 6,156,797 |
| 2009-06-29 | 2009-06-25 | 6.917 | 984,647 | -13,026 | 0.15% | 6,810,500 |
| 2009-06-26 | 2009-06-24 | 6.760 | 997,673 | +6,130 | 0.16% | 6,744,357 |
| 2009-06-25 | 2009-06-23 | 6.734 | 991,543 | -9,962 | 0.16% | 6,677,038 |
| 2009-06-24 | 2009-06-22 | 6.134 | 1,001,505 | -68,197 | 0.16% | 6,142,902 |
| 2009-06-23 | 2009-06-19 | 5.690 | 1,069,702 | -36,014 | 0.17% | 6,086,560 |
| 2009-06-19 | 2009-06-17 | 5.377 | 1,105,716 | -767 | 0.17% | 5,945,158 |
| 2009-06-18 | 2009-06-16 | 5.220 | 1,106,483 | -11,494 | 0.17% | 5,776,002 |
| 2009-06-16 | 2009-06-12 | 5.377 | 1,117,977 | -11,494 | 0.18% | 6,011,082 |
| 2009-06-15 | 2009-06-11 | 5.220 | 1,129,471 | +8,429 | 0.18% | 5,896,003 |
| 2009-06-12 | 2009-06-10 | 5.298 | 1,121,042 | +10,728 | 0.18% | 5,939,782 |
| 2009-06-11 | 2009-06-09 | 5.325 | 1,110,314 | +7,663 | 0.17% | 5,911,920 |
| 2009-06-10 | 2009-06-08 | 5.377 | 1,102,651 | -8,429 | 0.17% | 5,928,678 |
| 2009-06-09 | 2009-06-05 | 5.220 | 1,111,080 | -8,429 | 0.17% | 5,799,999 |
| 2009-06-05 | 2009-06-03 | 4.881 | 1,119,509 | +76,626 | 0.18% | 5,464,139 |
| 2009-06-04 | 2009-06-02 | 4.829 | 1,042,883 | +3,831 | 0.16% | 5,035,701 |
| 2009-06-02 | 2009-05-29 | 4.542 | 1,039,052 | -6,130 | 0.16% | 4,718,882 |
| 2009-06-01 | 2009-05-27 | 4.542 | 1,045,182 | +3,832 | 0.16% | 4,746,722 |
| 2009-05-29 | 2009-05-26 | 4.594 | 1,041,350 | -19,157 | 0.16% | 4,783,678 |
| 2009-05-26 | 2009-05-22 | 4.333 | 1,060,507 | +19,157 | 0.17% | 4,594,880 |
| 2009-05-25 | 2009-05-21 | 4.411 | 1,041,350 | -6,897 | 0.16% | 4,593,418 |
| 2009-05-22 | 2009-05-20 | 4.385 | 1,048,247 | -766 | 0.16% | 4,596,481 |
| 2009-05-21 | 2009-05-19 | 4.333 | 1,049,013 | +3,065 | 0.16% | 4,545,080 |
| 2009-05-20 | 2009-05-18 | 4.072 | 1,045,948 | -766 | 0.16% | 4,258,800 |
| 2009-05-19 | 2009-05-15 | 3.967 | 1,046,714 | -7,663 | 0.16% | 4,152,639 |
| 2009-05-14 | 2009-05-12 | 3.785 | 1,054,377 | -7,662 | 0.17% | 3,990,401 |
| 2009-05-13 | 2009-05-11 | 3.811 | 1,062,039 | +7,662 | 0.17% | 4,047,118 |
| 2009-05-12 | 2009-05-08 | 4.020 | 1,054,377 | -2,299 | 0.17% | 4,238,081 |
| 2009-05-11 | 2009-05-07 | 3.967 | 1,056,676 | -7,662 | 0.17% | 4,192,162 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,064,338 | -4,598 | 0.17% | 4,000,319 |
| 2009-05-07 | 2009-05-05 | 3.706 | 1,068,936 | -50,573 | 0.17% | 3,961,801 |
| 2009-05-06 | 2009-05-04 | 3.236 | 1,119,509 | -45,976 | 0.18% | 3,623,280 |
| 2009-05-04 | 2009-04-29 | 2.871 | 1,165,485 | +19,157 | 0.18% | 3,346,200 |
| 2009-04-30 | 2009-04-28 | 2.871 | 1,146,328 | -135,629 | 0.18% | 3,291,199 |
| 2009-04-29 | 2009-04-27 | 3.106 | 1,281,957 | -39,079 | 0.20% | 3,981,741 |
| 2009-04-28 | 2009-04-24 | 3.210 | 1,321,036 | +11,494 | 0.21% | 4,241,040 |
| 2009-04-27 | 2009-04-23 | 3.158 | 1,309,542 | -766 | 0.21% | 4,135,780 |
| 2009-04-24 | 2009-04-22 | 3.132 | 1,310,308 | -42,145 | 0.21% | 4,103,999 |
| 2009-04-23 | 2009-04-21 | 3.210 | 1,352,453 | -4,597 | 0.21% | 4,341,901 |
| 2009-04-22 | 2009-04-20 | 3.158 | 1,357,050 | -19,157 | 0.21% | 4,285,819 |
| 2009-04-21 | 2009-04-17 | 3.831 | 1,376,207 | -48,274 | 0.22% | 5,272,828 |
| 2009-04-20 | 2009-04-16 | 3.888 | 1,424,481 | +118,939 | 0.22% | 5,538,048 |
| 2009-04-17 | 2009-04-15 | 3.831 | 1,305,542 | +3,550 | 0.22% | 5,002,081 |
| 2009-04-16 | 2009-04-14 | 3.803 | 1,301,992 | -15,618 | 0.22% | 4,951,799 |
| 2009-04-15 | 2009-04-09 | 3.831 | 1,317,610 | +5,679 | 0.22% | 5,048,318 |
| 2009-04-14 | 2009-04-08 | 3.719 | 1,311,931 | +24,847 | 0.22% | 4,878,720 |
| 2009-04-09 | 2009-04-07 | 3.831 | 1,287,084 | +3,550 | 0.22% | 4,931,360 |
| 2009-04-08 | 2009-04-06 | 3.522 | 1,283,534 | +21,297 | 0.22% | 4,519,999 |
| 2009-04-07 | 2009-04-03 | 3.522 | 1,262,237 | +11,359 | 0.21% | 4,445,001 |
| 2009-04-06 | 2009-04-02 | 3.550 | 1,250,878 | +21,298 | 0.21% | 4,440,240 |
| 2009-04-03 | 2009-04-01 | 3.437 | 1,229,580 | -5,680 | 0.21% | 4,226,079 |
| 2009-04-01 | 2009-03-30 | 3.296 | 1,235,260 | -3,549 | 0.21% | 4,071,601 |
| 2009-03-31 | 2009-03-27 | 3.437 | 1,238,809 | +24,137 | 0.21% | 4,257,799 |
| 2009-03-30 | 2009-03-26 | 3.437 | 1,214,672 | -30,527 | 0.21% | 4,174,840 |
| 2009-03-27 | 2009-03-25 | 3.240 | 1,245,199 | +14,909 | 0.21% | 4,034,201 |
| 2009-03-26 | 2009-03-24 | 3.493 | 1,230,290 | +42,595 | 0.21% | 4,297,839 |
| 2009-03-24 | 2009-03-20 | 3.409 | 1,187,695 | -158,312 | 0.20% | 4,048,659 |
| 2009-03-23 | 2009-03-19 | 2.902 | 1,346,007 | +10,649 | 0.23% | 3,905,759 |
| 2009-03-20 | 2009-03-18 | 2.986 | 1,335,358 | +34,786 | 0.23% | 3,987,719 |
| 2009-03-19 | 2009-03-17 | 2.958 | 1,300,572 | -50,405 | 0.22% | 3,847,199 |
| 2009-03-18 | 2009-03-16 | 2.592 | 1,350,977 | -96,549 | 0.23% | 3,501,521 |
| 2009-03-17 | 2009-03-13 | 2.085 | 1,447,526 | +35,496 | 0.25% | 3,017,721 |
| 2009-03-16 | 2009-03-12 | 2.085 | 1,412,030 | +3,550 | 0.24% | 2,943,721 |
| 2009-03-13 | 2009-03-11 | 2.085 | 1,408,480 | -17,748 | 0.24% | 2,936,320 |
| 2009-03-12 | 2009-03-10 | 1.972 | 1,426,228 | -14,198 | 0.24% | 2,812,600 |
| 2009-03-11 | 2009-03-09 | 1.944 | 1,440,426 | -11,359 | 0.24% | 2,800,019 |
| 2009-03-10 | 2009-03-06 | 1.972 | 1,451,785 | -22,008 | 0.25% | 2,863,000 |
| 2009-03-09 | 2009-03-05 | 2.028 | 1,473,793 | -35,496 | 0.25% | 2,989,441 |
| 2009-03-06 | 2009-03-04 | 1.972 | 1,509,289 | +21,298 | 0.26% | 2,976,401 |
| 2009-03-05 | 2009-03-03 | 1.944 | 1,487,991 | -21,298 | 0.25% | 2,892,480 |
| 2009-03-04 | 2009-03-02 | 1.859 | 1,509,289 | +17,748 | 0.26% | 2,806,321 |
| 2009-03-03 | 2009-02-27 | 1.803 | 1,491,541 | -3,549 | 0.25% | 2,689,281 |
| 2009-02-27 | 2009-02-25 | 1.662 | 1,495,090 | -46,145 | 0.25% | 2,485,080 |
| 2009-02-26 | 2009-02-24 | 1.634 | 1,541,235 | -35,496 | 0.26% | 2,518,360 |
| 2009-02-20 | 2009-02-18 | 1.719 | 1,576,731 | -710 | 0.27% | 2,709,620 |
| 2009-02-19 | 2009-02-17 | 1.690 | 1,577,441 | -35,496 | 0.27% | 2,666,400 |
| 2009-02-18 | 2009-02-16 | 1.634 | 1,612,937 | -159,022 | 0.27% | 2,635,520 |
| 2009-02-10 | 2009-02-06 | 1.366 | 1,771,959 | +7,099 | 0.30% | 2,421,120 |
| 2009-02-09 | 2009-02-05 | 1.338 | 1,764,860 | -14,198 | 0.30% | 2,361,700 |
| 2009-02-03 | 2009-01-30 | 1.197 | 1,779,058 | +35,496 | 0.30% | 2,130,100 |
| 2009-01-22 | 2009-01-20 | 1.183 | 1,743,562 | -3,550 | 0.30% | 2,063,040 |
| 2009-01-20 | 2009-01-16 | 1.282 | 1,747,112 | +21,298 | 0.30% | 2,239,510 |
| 2009-01-15 | 2009-01-13 | 1.240 | 1,725,814 | +3,550 | 0.29% | 2,139,280 |
| 2008-12-23 | 2008-12-19 | 1.268 | 1,722,264 | -4,970 | 0.29% | 2,183,399 |
| 2008-12-03 | 2008-12-01 | 1.000 | 1,727,234 | -11,359 | 0.29% | 1,727,430 |
| 2008-12-01 | 2008-11-27 | 0.873 | 1,738,593 | -710 | 0.30% | 1,518,380 |
| 2008-11-27 | 2008-11-25 | 0.902 | 1,739,303 | +28,397 | 0.30% | 1,568,000 |
| 2008-11-06 | 2008-11-04 | 0.958 | 1,710,906 | -3,549 | 0.29% | 1,638,800 |
| 2008-11-05 | 2008-11-03 | 1.014 | 1,714,455 | -710 | 0.29% | 1,738,800 |
| 2008-11-04 | 2008-10-31 | 0.944 | 1,715,165 | +10,648 | 0.29% | 1,618,720 |
| 2008-10-31 | 2008-10-29 | 0.704 | 1,704,517 | +3,550 | 0.29% | 1,200,500 |
| 2008-10-29 | 2008-10-27 | 0.676 | 1,700,967 | -22,007 | 0.29% | 1,150,080 |
| 2008-10-15 | 2008-10-13 | 1.056 | 1,722,974 | -7,100 | 0.29% | 1,820,250 |
| 2008-10-10 | 2008-10-08 | 1.183 | 1,730,074 | -10,648 | 0.29% | 2,047,080 |
| 2008-09-26 | 2008-09-24 | 1.254 | 1,740,722 | -7,100 | 0.30% | 2,182,280 |
| 2008-09-23 | 2008-09-19 | 1.268 | 1,747,822 | +3,550 | 0.30% | 2,215,801 |
| 2008-09-22 | 2008-09-18 | 1.169 | 1,744,272 | +2,130 | 0.30% | 2,039,310 |
| 2008-09-19 | 2008-09-17 | 1.296 | 1,742,142 | -7,099 | 0.30% | 2,257,680 |
| 2008-09-18 | 2008-09-16 | 1.310 | 1,749,241 | +17,748 | 0.30% | 2,291,519 |
| 2008-09-10 | 2008-09-08 | 1.578 | 1,731,493 | +35,496 | 0.29% | 2,731,679 |
| 2008-09-09 | 2008-09-05 | 1.578 | 1,695,997 | -7,100 | 0.29% | 2,675,679 |
| 2008-09-08 | 2008-09-04 | 1.521 | 1,703,097 | -710 | 0.29% | 2,590,921 |
| 2008-09-04 | 2008-09-02 | 1.493 | 1,703,807 | +14,199 | 0.29% | 2,544,001 |
| 2008-09-01 | 2008-08-28 | 1.465 | 1,689,608 | +7,099 | 0.29% | 2,475,200 |
| 2008-08-29 | 2008-08-27 | 1.549 | 1,682,509 | +10,649 | 0.29% | 2,607,000 |
| 2008-08-28 | 2008-08-26 | 1.549 | 1,671,860 | +106,488 | 0.28% | 2,590,500 |
| 2008-08-27 | 2008-08-25 | 1.578 | 1,565,372 | -710 | 0.27% | 2,469,600 |
| 2008-08-20 | 2008-08-18 | 1.747 | 1,566,082 | -2,130 | 0.27% | 2,735,440 |
| 2008-08-19 | 2008-08-15 | 1.775 | 1,568,212 | +3,550 | 0.27% | 2,783,340 |
| 2008-08-12 | 2008-08-08 | 1.775 | 1,564,662 | +710 | 0.27% | 2,777,039 |
| 2008-08-07 | 2008-08-04 | 1.888 | 1,563,952 | -88,030 | 0.27% | 2,952,019 |
| 2008-08-05 | 2008-08-01 | 1.831 | 1,651,982 | -16,329 | 0.28% | 3,025,099 |
| 2008-08-04 | 2008-07-31 | 1.888 | 1,668,311 | -3,549 | 0.28% | 3,149,001 |
| 2008-08-01 | 2008-07-30 | 1.747 | 1,671,860 | -17,748 | 0.28% | 2,920,200 |
| 2008-07-31 | 2008-07-29 | 1.606 | 1,689,608 | -3,550 | 0.29% | 2,713,200 |
| 2008-07-24 | 2008-07-22 | 1.409 | 1,693,158 | +3,550 | 0.29% | 2,385,000 |
| 2008-07-18 | 2008-07-16 | 1.409 | 1,689,608 | +17,748 | 0.29% | 2,380,000 |
| 2008-07-10 | 2008-07-08 | 1.493 | 1,671,860 | -4,260 | 0.28% | 2,496,300 |
| 2008-07-09 | 2008-07-07 | 1.493 | 1,676,120 | +4,260 | 0.28% | 2,502,660 |
| 2008-07-02 | 2008-06-27 | 1.606 | 1,671,860 | +88,030 | 0.28% | 2,684,700 |
| 2008-06-16 | 2008-06-12 | 1.634 | 1,583,830 | -29,107 | 0.27% | 2,587,960 |
| 2008-06-13 | 2008-06-11 | 1.719 | 1,612,937 | +5,679 | 0.27% | 2,771,840 |
| 2008-06-12 | 2008-06-10 | 1.831 | 1,607,258 | -7,099 | 0.27% | 2,943,201 |
| 2008-06-10 | 2008-06-05 | 1.859 | 1,614,357 | -4,969 | 0.27% | 3,001,680 |
| 2008-06-05 | 2008-06-03 | 1.831 | 1,619,326 | -29,107 | 0.27% | 2,965,300 |
| 2008-05-29 | 2008-05-27 | 1.942 | 1,648,433 | +43,732 | 0.28% | 3,202,070 |
| 2008-05-28 | 2008-05-26 | 1.971 | 1,604,701 | -49,009 | 0.28% | 3,162,961 |
| 2008-05-27 | 2008-05-23 | 1.857 | 1,653,710 | -14,702 | 0.28% | 3,070,601 |
| 2008-05-22 | 2008-05-20 | 1.714 | 1,668,412 | -3,501 | 0.29% | 2,859,599 |
| 2008-05-21 | 2008-05-19 | 1.743 | 1,671,913 | +14,002 | 0.29% | 2,913,360 |
| 2008-05-19 | 2008-05-15 | 1.657 | 1,657,911 | -35,006 | 0.29% | 2,746,881 |
| 2008-05-15 | 2008-05-13 | 1.600 | 1,692,917 | -3,501 | 0.29% | 2,708,160 |
| 2008-05-13 | 2008-05-08 | 1.514 | 1,696,418 | -24,504 | 0.29% | 2,568,380 |
| 2008-05-09 | 2008-05-07 | 1.514 | 1,720,922 | +28,005 | 0.30% | 2,605,480 |
| 2008-05-08 | 2008-05-06 | 1.543 | 1,692,917 | -7,702 | 0.29% | 2,611,440 |
| 2008-05-06 | 2008-05-02 | 1.485 | 1,700,619 | -14,002 | 0.29% | 2,526,161 |
| 2008-05-05 | 2008-04-30 | 1.457 | 1,714,621 | +14,002 | 0.30% | 2,497,980 |
| 2008-05-02 | 2008-04-29 | 1.457 | 1,700,619 | +10,502 | 0.29% | 2,477,581 |
| 2008-04-29 | 2008-04-25 | 1.428 | 1,690,117 | +7,002 | 0.29% | 2,414,001 |
| 2008-04-28 | 2008-04-24 | 1.485 | 1,683,115 | +11,202 | 0.29% | 2,500,160 |
| 2008-04-25 | 2008-04-23 | 1.428 | 1,671,913 | -14,703 | 0.29% | 2,388,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 1,686,616 | -101,519 | 0.29% | 2,457,180 |
| 2008-04-23 | 2008-04-21 | 1.657 | 1,788,135 | -35,006 | 0.31% | 2,962,640 |
| 2008-04-22 | 2008-04-18 | 1.628 | 1,823,141 | +25,204 | 0.31% | 2,968,559 |
| 2008-04-16 | 2008-04-14 | 1.685 | 1,797,937 | +7,002 | 0.31% | 3,030,240 |
| 2008-04-15 | 2008-04-11 | 1.743 | 1,790,935 | +7,001 | 0.31% | 3,120,759 |
| 2008-04-09 | 2008-04-07 | 1.571 | 1,783,934 | -3,501 | 0.31% | 2,802,800 |
| 2008-04-07 | 2008-04-02 | 1.571 | 1,787,435 | +49,009 | 0.31% | 2,808,300 |
| 2008-04-01 | 2008-03-28 | 1.543 | 1,738,426 | +31,506 | 0.30% | 2,681,641 |
| 2008-03-27 | 2008-03-25 | 1.543 | 1,706,920 | +3,501 | 0.29% | 2,633,040 |
| 2008-03-26 | 2008-03-20 | 1.428 | 1,703,419 | -7,001 | 0.29% | 2,433,000 |
| 2008-03-20 | 2008-03-18 | 1.543 | 1,710,420 | -2,801 | 0.29% | 2,638,439 |
| 2008-03-18 | 2008-03-14 | 1.714 | 1,713,221 | -3,501 | 0.29% | 2,936,400 |
| 2008-03-07 | 2008-03-05 | 1.800 | 1,716,722 | +4,901 | 0.30% | 3,089,521 |
| 2008-02-12 | 2008-02-06 | 1.771 | 1,711,821 | -28,005 | 0.29% | 3,031,801 |
| 2008-02-11 | 2008-02-04 | 1.828 | 1,739,826 | -700 | 0.30% | 3,180,800 |
| 2008-02-01 | 2008-01-30 | 1.743 | 1,740,526 | +105,020 | 0.30% | 3,032,920 |
| 2008-01-31 | 2008-01-29 | 1.771 | 1,635,506 | -2,801 | 0.28% | 2,896,639 |
| 2008-01-30 | 2008-01-28 | 1.771 | 1,638,307 | +4,201 | 0.28% | 2,901,600 |
| 2008-01-28 | 2008-01-24 | 1.743 | 1,634,106 | +3,501 | 0.28% | 2,847,480 |
| 2008-01-24 | 2008-01-22 | 1.743 | 1,630,605 | -44,809 | 0.28% | 2,841,379 |
| 2008-01-23 | 2008-01-21 | 1.857 | 1,675,414 | -7,001 | 0.29% | 3,110,900 |
| 2008-01-22 | 2008-01-18 | 1.885 | 1,682,415 | +7,001 | 0.29% | 3,171,960 |
| 2008-01-21 | 2008-01-17 | 1.914 | 1,675,414 | +52,510 | 0.29% | 3,206,620 |
| 2008-01-18 | 2008-01-16 | 1.828 | 1,622,904 | +7,001 | 0.28% | 2,967,040 |
| 2008-01-17 | 2008-01-15 | 1.914 | 1,615,903 | +17,504 | 0.28% | 3,092,721 |
| 2008-01-15 | 2008-01-11 | 2.085 | 1,598,399 | +3,500 | 0.28% | 3,333,179 |
| 2008-01-14 | 2008-01-10 | 2.114 | 1,594,899 | -700 | 0.27% | 3,371,441 |
| 2008-01-10 | 2008-01-08 | 2.200 | 1,595,599 | -25,205 | 0.27% | 3,509,660 |
| 2008-01-09 | 2008-01-07 | 2.314 | 1,620,804 | +25,905 | 0.28% | 3,750,301 |
| 2008-01-08 | 2008-01-04 | 2.485 | 1,594,899 | -21,704 | 0.27% | 3,963,721 |
| 2008-01-07 | 2008-01-03 | 2.085 | 1,616,603 | -21,704 | 0.28% | 3,371,140 |
| 2008-01-04 | 2008-01-02 | 2.000 | 1,638,307 | +14,003 | 0.28% | 3,276,000 |
| 2007-12-28 | 2007-12-24 | 1.942 | 1,624,304 | -18,204 | 0.28% | 3,155,200 |
| 2007-12-21 | 2007-12-19 | 1.914 | 1,642,508 | -10,502 | 0.28% | 3,143,641 |
| 2007-12-18 | 2007-12-14 | 1.942 | 1,653,010 | +10,502 | 0.28% | 3,210,961 |
| 2007-12-12 | 2007-12-10 | 2.028 | 1,642,508 | -3,500 | 0.28% | 3,331,321 |
| 2007-12-11 | 2007-12-07 | 2.057 | 1,646,008 | +17,503 | 0.28% | 3,385,439 |
| 2007-12-07 | 2007-12-05 | 2.028 | 1,628,505 | +10,502 | 0.28% | 3,302,920 |
| 2007-12-06 | 2007-12-04 | 2.000 | 1,618,003 | +6,301 | 0.28% | 3,235,400 |
| 2007-12-05 | 2007-12-03 | 2.000 | 1,611,702 | -7,701 | 0.28% | 3,222,800 |
| 2007-12-04 | 2007-11-30 | 2.000 | 1,619,403 | -10,502 | 0.28% | 3,238,199 |
| 2007-12-03 | 2007-11-29 | 1.942 | 1,629,905 | -3,501 | 0.28% | 3,166,079 |
| 2007-11-30 | 2007-11-28 | 1.885 | 1,633,406 | +7,001 | 0.28% | 3,079,560 |
| 2007-11-22 | 2007-11-20 | 2.000 | 1,626,405 | -5,601 | 0.28% | 3,252,201 |
| 2007-11-21 | 2007-11-19 | 2.028 | 1,632,006 | -1,400 | 0.28% | 3,310,021 |
| 2007-11-16 | 2007-11-14 | 2.114 | 1,633,406 | -35,006 | 0.28% | 3,452,840 |
| 2007-11-15 | 2007-11-13 | 2.085 | 1,668,412 | -31,506 | 0.29% | 3,479,179 |
| 2007-11-13 | 2007-11-09 | 2.200 | 1,699,918 | +1,400 | 0.29% | 3,739,119 |
| 2007-11-12 | 2007-11-08 | 2.228 | 1,698,518 | -5,601 | 0.29% | 3,784,560 |
| 2007-11-08 | 2007-11-06 | 2.257 | 1,704,119 | -7,001 | 0.29% | 3,845,720 |
| 2007-11-07 | 2007-11-05 | 2.228 | 1,711,120 | -119,023 | 0.29% | 3,812,639 |
| 2007-11-06 | 2007-11-02 | 2.285 | 1,830,143 | +4,201 | 0.31% | 4,182,401 |
| 2007-11-05 | 2007-11-01 | 2.314 | 1,825,942 | +28,005 | 0.31% | 4,224,960 |
| 2007-11-01 | 2007-10-30 | 2.371 | 1,797,937 | +7,702 | 0.31% | 4,262,881 |
| 2007-10-31 | 2007-10-29 | 2.400 | 1,790,235 | -7,002 | 0.31% | 4,295,759 |
| 2007-10-30 | 2007-10-26 | 2.371 | 1,797,237 | +142,827 | 0.31% | 4,261,221 |
| 2007-10-29 | 2007-10-25 | 2.257 | 1,654,410 | +17,503 | 0.28% | 3,733,540 |
| 2007-10-25 | 2007-10-23 | 2.257 | 1,636,907 | -53,910 | 0.28% | 3,694,041 |
| 2007-10-24 | 2007-10-22 | 2.200 | 1,690,817 | +3,501 | 0.29% | 3,719,101 |
| 2007-10-23 | 2007-10-18 | 2.257 | 1,687,316 | -19,604 | 0.29% | 3,807,800 |
| 2007-10-18 | 2007-10-16 | 2.285 | 1,706,920 | -14,702 | 0.29% | 3,900,801 |
| 2007-10-17 | 2007-10-15 | 2.257 | 1,721,622 | +17,503 | 0.30% | 3,885,219 |
| 2007-10-16 | 2007-10-12 | 2.371 | 1,704,119 | -6,301 | 0.29% | 4,040,440 |
| 2007-10-15 | 2007-10-11 | 2.514 | 1,710,420 | +11,202 | 0.29% | 4,299,679 |
| 2007-10-12 | 2007-10-10 | 2.571 | 1,699,218 | -15,403 | 0.29% | 4,368,599 |
| 2007-10-11 | 2007-10-09 | 2.542 | 1,714,621 | -3,501 | 0.30% | 4,359,220 |
| 2007-10-10 | 2007-10-08 | 2.514 | 1,718,122 | +47,609 | 0.30% | 4,319,041 |
| 2007-10-09 | 2007-10-05 | 2.714 | 1,670,513 | +128,124 | 0.29% | 4,533,400 |
| 2007-10-08 | 2007-10-04 | 2.142 | 1,542,389 | +700 | 0.27% | 3,304,500 |
| 2007-10-04 | 2007-10-02 | 2.000 | 1,541,689 | +17,504 | 0.27% | 3,082,801 |
| 2007-10-03 | 2007-09-28 | 2.000 | 1,524,185 | +5,601 | 0.26% | 3,047,799 |
| 2007-10-02 | 2007-09-27 | 2.028 | 1,518,584 | +10,502 | 0.26% | 3,079,979 |
| 2007-09-28 | 2007-09-25 | 1.914 | 1,508,082 | +10,502 | 0.26% | 2,886,359 |
| 2007-09-27 | 2007-09-24 | 1.942 | 1,497,580 | +28,005 | 0.26% | 2,909,039 |
| 2007-09-25 | 2007-09-21 | 2.028 | 1,469,575 | -700 | 0.25% | 2,980,580 |
| 2007-09-24 | 2007-09-20 | 2.114 | 1,470,275 | -4,201 | 0.25% | 3,107,999 |
| 2007-09-21 | 2007-09-19 | 2.114 | 1,474,476 | +7,001 | 0.25% | 3,116,880 |
| 2007-09-20 | 2007-09-18 | 2.171 | 1,467,475 | +10,502 | 0.25% | 3,185,920 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,456,973 | +7,001 | 0.25% | 3,204,740 |
| 2007-09-18 | 2007-09-14 | 2.257 | 1,449,972 | +11,203 | 0.25% | 3,272,181 |
| 2007-09-17 | 2007-09-13 | 2.257 | 1,438,769 | +25,904 | 0.25% | 3,246,899 |
| 2007-09-14 | 2007-09-12 | 2.371 | 1,412,865 | +17,504 | 0.24% | 3,349,881 |
| 2007-09-13 | 2007-09-11 | 2.428 | 1,395,361 | +5,601 | 0.24% | 3,388,099 |
| 2007-09-12 | 2007-09-10 | 2.342 | 1,389,760 | +26,605 | 0.24% | 3,255,399 |
| 2007-09-11 | 2007-09-07 | 2.342 | 1,363,155 | +31,506 | 0.23% | 3,193,079 |
| 2007-09-10 | 2007-09-06 | 2.200 | 1,331,649 | +3,500 | 0.23% | 2,929,079 |
| 2007-09-07 | 2007-09-05 | 2.228 | 1,328,149 | -18,203 | 0.23% | 2,959,321 |
| 2007-09-05 | 2007-09-03 | 2.228 | 1,346,352 | -61,612 | 0.23% | 2,999,880 |
| 2007-09-04 | 2007-08-31 | 2.285 | 1,407,964 | -425,679 | 0.24% | 3,217,601 |
| 2007-09-03 | 2007-08-30 | 2.342 | 1,833,643 | -66,513 | 0.32% | 4,295,159 |
| 2007-08-31 | 2007-08-29 | 2.371 | 1,900,156 | -76,314 | 0.33% | 4,505,240 |
| 2007-08-30 | 2007-08-28 | 2.428 | 1,976,470 | -80,515 | 0.34% | 4,799,100 |
| 2007-08-29 | 2007-08-27 | 2.542 | 2,056,985 | +140,726 | 0.35% | 5,229,639 |
| 2007-08-28 | 2007-08-24 | 2.514 | 1,916,259 | -91,717 | 0.33% | 4,817,120 |
| 2007-08-27 | 2007-08-23 | 2.371 | 2,007,976 | +489,392 | 0.35% | 4,760,880 |
| 2007-08-24 | 2007-08-22 | 2.342 | 1,518,584 | -10,502 | 0.26% | 3,557,159 |
| 2007-08-23 | 2007-08-21 | 2.428 | 1,529,086 | -1,401 | 0.26% | 3,712,799 |
| 2007-08-22 | 2007-08-20 | 2.400 | 1,530,487 | +3,501 | 0.26% | 3,672,481 |
| 2007-08-21 | 2007-08-17 | 2.257 | 1,526,986 | +55,310 | 0.26% | 3,445,980 |
| 2007-08-20 | 2007-08-16 | 2.657 | 1,471,676 | +43,408 | 0.25% | 3,909,721 |
| 2007-08-17 | 2007-08-15 | 3.085 | 1,428,268 | -700 | 0.25% | 4,406,402 |
| 2007-08-16 | 2007-08-14 | 3.285 | 1,428,968 | -103,619 | 0.25% | 4,694,301 |
| 2007-08-15 | 2007-08-13 | 3.285 | 1,532,587 | +2,100 | 0.26% | 5,034,700 |
| 2007-08-14 | 2007-08-10 | 3.342 | 1,530,487 | -2,100 | 0.26% | 5,115,241 |
| 2007-08-13 | 2007-08-09 | 3.542 | 1,532,587 | -11,902 | 0.26% | 5,428,720 |
| 2007-08-10 | 2007-08-08 | 3.514 | 1,544,489 | +2,800 | 0.27% | 5,426,759 |
| 2007-08-09 | 2007-08-07 | 3.542 | 1,541,689 | -23,804 | 0.27% | 5,460,961 |
| 2007-08-08 | 2007-08-06 | 3.599 | 1,565,493 | -14,003 | 0.27% | 5,634,719 |
| 2007-08-07 | 2007-08-03 | 3.771 | 1,579,496 | +7,001 | 0.27% | 5,955,841 |
| 2007-08-06 | 2007-08-02 | 3.799 | 1,572,495 | +29,406 | 0.27% | 5,974,362 |
| 2007-08-03 | 2007-08-01 | 3.942 | 1,543,089 | +23,104 | 0.27% | 6,083,040 |
| 2007-08-01 | 2007-07-30 | 3.599 | 1,519,985 | -15,403 | 0.26% | 5,470,921 |
| 2007-07-31 | 2007-07-27 | 3.714 | 1,535,388 | -7,001 | 0.26% | 5,701,802 |
| 2007-07-30 | 2007-07-26 | 3.914 | 1,542,389 | +2,801 | 0.27% | 6,036,220 |
| 2007-07-27 | 2007-07-25 | 3.971 | 1,539,588 | -18,204 | 0.26% | 6,113,219 |
| 2007-07-26 | 2007-07-24 | 4.056 | 1,557,792 | -14,703 | 0.27% | 6,319,001 |
| 2007-07-23 | 2007-07-19 | 4.256 | 1,572,495 | +13,303 | 0.27% | 6,693,082 |
| 2007-07-20 | 2007-07-18 | 4.256 | 1,559,192 | -56,011 | 0.27% | 6,636,460 |
| 2007-07-19 | 2007-07-17 | 4.371 | 1,615,203 | -18,903 | 0.28% | 7,059,422 |
| 2007-07-18 | 2007-07-16 | 4.199 | 1,634,106 | +160,330 | 0.28% | 6,861,960 |
| 2007-07-17 | 2007-07-13 | 4.371 | 1,473,776 | -10,502 | 0.25% | 6,441,300 |
| 2007-07-16 | 2007-07-12 | 4.428 | 1,484,278 | -10,502 | 0.26% | 6,572,000 |
| 2007-07-13 | 2007-07-11 | 4.513 | 1,494,780 | +2,100 | 0.26% | 6,746,600 |
| 2007-07-12 | 2007-07-10 | 4.513 | 1,492,680 | -5,601 | 0.26% | 6,737,122 |
| 2007-07-11 | 2007-07-09 | 4.285 | 1,498,281 | +25,205 | 0.26% | 6,420,002 |
| 2007-07-10 | 2007-07-06 | 5.342 | 1,473,076 | +91,017 | 0.25% | 7,868,961 |
| 2007-07-09 | 2007-07-05 | 5.428 | 1,382,059 | +29,406 | 0.24% | 7,501,201 |
| 2007-07-06 | 2007-07-04 | 5.370 | 1,352,653 | +35,006 | 0.23% | 7,264,318 |
| 2007-07-05 | 2007-07-03 | 5.428 | 1,317,647 | -1,400 | 0.23% | 7,151,601 |
| 2007-07-04 | 2007-06-29 | 5.485 | 1,319,047 | -7,701 | 0.23% | 7,234,560 |
| 2007-07-03 | 2007-06-28 | 5.599 | 1,326,748 | -13,303 | 0.23% | 7,428,397 |
| 2007-06-29 | 2007-06-27 | 5.599 | 1,340,051 | -9,102 | 0.23% | 7,502,880 |
| 2007-06-28 | 2007-06-26 | 5.713 | 1,349,153 | +12,603 | 0.23% | 7,708,002 |
| 2007-06-27 | 2007-06-25 | 5.742 | 1,336,550 | +23,104 | 0.23% | 7,674,178 |
| 2007-06-26 | 2007-06-22 | 5.742 | 1,313,446 | 0.23% | 7,541,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy