History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2025-10-13 | 2025-10-09 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-10-10 | 2025-10-08 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-10-09 | 2025-10-06 | 8.830 | 2,000 | -1,000 | 0.00% | 17,660 |
| 2025-10-08 | 2025-10-03 | 8.700 | 3,000 | +1,000 | 0.00% | 26,100 |
| 2025-09-10 | 2025-09-08 | 9.939 | 2,000 | +102 | 0.00% | 19,878 |
| 2025-08-22 | 2025-08-20 | 9.739 | 1,898 | +1,898 | 0.00% | 18,484 |
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | -3,795 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 3,795 | +122 | 0.00% | 28,683 |
| 2025-05-14 | 2025-05-12 | 7.373 | 3,673 | -3,673 | 0.00% | 27,081 |
| 2025-04-09 | 2025-04-07 | 6.186 | 7,346 | +7,346 | 0.00% | 45,441 |
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | -8,264 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 8,264 | +3,673 | 0.00% | 49,140 |
| 2025-01-07 | 2025-01-03 | 5.772 | 4,591 | +4,591 | 0.00% | 26,499 |
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | -2,755 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 2,755 | -8,264 | 0.00% | 13,502 |
| 2024-09-10 | 2024-09-05 | 4.886 | 11,019 | +457 | 0.00% | 53,834 |
| 2024-07-16 | 2024-07-12 | 5.147 | 10,562 | +10,562 | 0.00% | 54,361 |
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | -6,637 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 6,637 | -3,319 | 0.00% | 38,959 |
| 2024-04-05 | 2024-04-02 | 5.665 | 9,956 | +3,319 | 0.00% | 56,402 |
| 2024-03-28 | 2024-03-26 | 5.846 | 6,637 | +829 | 0.00% | 38,799 |
| 2023-09-18 | 2023-09-14 | 5.277 | 5,808 | +316 | 0.00% | 30,649 |
| 2023-06-05 | 2023-06-01 | 5.860 | 5,492 | +415 | 0.00% | 32,184 |
| 2023-05-11 | 2023-05-09 | 6.550 | 5,077 | -2,175 | 0.00% | 33,252 |
| 2023-03-30 | 2023-03-28 | 5.998 | 7,252 | +2,175 | 0.00% | 43,497 |
| 2023-03-23 | 2023-03-21 | 6.232 | 5,077 | +2,901 | 0.00% | 31,642 |
| 2023-03-21 | 2023-03-17 | 6.412 | 2,176 | +726 | 0.00% | 13,952 |
| 2023-03-14 | 2023-03-10 | 6.729 | 1,450 | +725 | 0.00% | 9,757 |
| 2023-03-13 | 2023-03-09 | 6.839 | 725 | +725 | 0.00% | 4,958 |
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | -8,703 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 8,703 | -725 | 0.00% | 59,160 |
| 2022-11-10 | 2022-11-08 | 6.205 | 9,428 | +725 | 0.00% | 58,499 |
| 2022-09-23 | 2022-09-21 | 5.764 | 8,703 | -725 | 0.00% | 50,160 |
| 2022-09-21 | 2022-09-19 | 5.433 | 9,428 | +725 | 0.00% | 51,219 |
| 2022-09-20 | 2022-09-16 | 6.246 | 8,703 | -2,176 | 0.00% | 54,360 |
| 2022-09-14 | 2022-09-09 | 5.695 | 10,879 | +1,451 | 0.00% | 61,952 |
| 2022-09-09 | 2022-09-07 | 6.750 | 9,428 | +762 | 0.00% | 63,641 |
| 2022-09-07 | 2022-09-05 | 7.110 | 8,666 | -667 | 0.00% | 61,617 |
| 2022-09-06 | 2022-09-02 | 7.005 | 9,333 | -5,333 | 0.00% | 65,379 |
| 2022-08-11 | 2022-08-09 | 6.570 | 14,666 | +1,333 | 0.00% | 96,358 |
| 2022-08-10 | 2022-08-08 | 6.510 | 13,333 | +5,333 | 0.00% | 86,800 |
| 2022-06-30 | 2022-06-28 | 6.465 | 8,000 | -3,333 | 0.00% | 51,721 |
| 2022-06-22 | 2022-06-20 | 6.150 | 11,333 | +3,333 | 0.00% | 69,700 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,000 | +248 | 0.00% | 46,562 |
| 2021-09-13 | 2021-09-09 | 4.927 | 7,752 | +250 | 0.00% | 38,190 |
| 2021-06-07 | 2021-06-03 | 4.272 | 7,502 | +115 | 0.00% | 32,051 |
| 2021-01-05 | 2020-12-31 | 4.711 | 7,387 | -3,694 | 0.00% | 34,800 |
| 2020-11-20 | 2020-11-18 | 4.662 | 11,081 | -2,462 | 0.00% | 51,662 |
| 2020-11-19 | 2020-11-17 | 4.678 | 13,543 | -3,693 | 0.00% | 63,360 |
| 2020-09-18 | 2020-09-16 | 4.029 | 17,236 | -6,156 | 0.00% | 69,438 |
| 2020-09-14 | 2020-09-10 | 4.189 | 23,392 | +532 | 0.00% | 97,987 |
| 2020-09-03 | 2020-09-01 | 4.339 | 22,860 | -36,096 | 0.00% | 99,179 |
| 2020-09-02 | 2020-08-31 | 4.322 | 58,956 | +36,096 | 0.00% | 254,802 |
| 2020-06-04 | 2020-06-02 | 4.290 | 22,860 | +717 | 0.00% | 98,076 |
| 2020-03-23 | 2020-03-19 | 3.930 | 22,143 | +5,827 | 0.00% | 87,019 |
| 2020-03-17 | 2020-03-13 | 4.410 | 16,316 | +3,496 | 0.00% | 71,960 |
| 2020-02-13 | 2020-02-11 | 5.337 | 12,820 | +2,914 | 0.00% | 68,422 |
| 2020-02-12 | 2020-02-10 | 5.354 | 9,906 | +2,913 | 0.00% | 53,039 |
| 2019-09-16 | 2019-09-12 | 6.904 | 6,993 | +163 | 0.00% | 48,283 |
| 2019-05-27 | 2019-05-23 | 7.266 | 6,830 | +406 | 0.00% | 49,627 |
| 2019-03-26 | 2019-03-22 | 8.200 | 6,424 | -128,488 | 0.00% | 52,677 |
| 2019-03-05 | 2019-03-01 | 7.789 | 134,912 | -2,676 | 0.01% | 1,050,843 |
| 2019-02-28 | 2019-02-26 | 7.285 | 137,588 | +2,676 | 0.01% | 1,002,297 |
| 2019-02-14 | 2019-02-12 | 6.407 | 134,912 | -1,070 | 0.01% | 864,363 |
| 2018-12-28 | 2018-12-24 | 5.865 | 135,982 | -1,606 | 0.01% | 797,558 |
| 2018-12-03 | 2018-11-29 | 5.846 | 137,588 | -258,045 | 0.01% | 804,408 |
| 2018-11-30 | 2018-11-28 | 6.015 | 395,633 | -119,922 | 0.03% | 2,379,577 |
| 2018-11-29 | 2018-11-27 | 5.977 | 515,555 | -74,951 | 0.04% | 3,081,601 |
| 2018-09-13 | 2018-09-11 | 6.918 | 590,506 | +6,987 | 0.04% | 4,085,315 |
| 2018-08-06 | 2018-08-02 | 6.937 | 583,519 | -5,291 | 0.04% | 4,048,007 |
| 2018-06-20 | 2018-06-15 | 7.712 | 588,810 | -18,516 | 0.04% | 4,541,042 |
| 2018-06-19 | 2018-06-14 | 7.410 | 607,326 | -30,684 | 0.05% | 4,500,161 |
| 2018-06-11 | 2018-06-07 | 7.863 | 638,010 | +359,211 | 0.05% | 5,016,964 |
| 2018-05-24 | 2018-05-21 | 8.705 | 278,799 | +6,986 | 0.02% | 2,427,049 |
| 2018-05-23 | 2018-05-18 | 8.686 | 271,813 | +123,786 | 0.02% | 2,360,963 |
| 2018-05-18 | 2018-05-16 | 8.492 | 148,027 | +5,158 | 0.01% | 1,257,060 |
| 2018-05-16 | 2018-05-14 | 8.860 | 142,869 | +135,648 | 0.01% | 1,265,887 |
| 2017-09-14 | 2017-09-12 | 11.384 | 7,221 | +113 | 0.00% | 82,202 |
| 2017-05-18 | 2017-05-16 | 10.336 | 7,108 | +105 | 0.00% | 73,470 |
| 2017-01-04 | 2016-12-30 | 7.617 | 7,003 | -3,001 | 0.00% | 53,343 |
| 2016-09-08 | 2016-09-06 | 7.213 | 10,004 | +105 | 0.00% | 72,160 |
| 2016-08-26 | 2016-08-24 | 7.031 | 9,899 | -9,898 | 0.00% | 69,603 |
| 2016-08-23 | 2016-08-19 | 6.728 | 19,797 | +9,898 | 0.00% | 133,198 |
| 2016-08-22 | 2016-08-18 | 6.647 | 9,899 | -9,898 | 0.00% | 65,802 |
| 2016-08-19 | 2016-08-17 | 6.223 | 19,797 | +9,898 | 0.00% | 123,198 |
| 2016-05-16 | 2016-05-12 | 4.533 | 9,899 | +59 | 0.00% | 44,869 |
| 2015-09-30 | 2015-09-25 | 6.804 | 9,840 | +140 | 0.00% | 66,953 |
| 2015-05-21 | 2015-05-19 | 13.679 | 9,700 | +65 | 0.00% | 132,686 |
| 2015-03-31 | 2015-03-27 | 9.528 | 9,635 | -9,636 | 0.00% | 91,798 |
| 2015-03-30 | 2015-03-26 | 9.652 | 19,271 | +9,636 | 0.00% | 186,005 |
| 2015-01-26 | 2015-01-22 | 8.075 | 9,635 | -3,854 | 0.00% | 77,798 |
| 2015-01-23 | 2015-01-21 | 8.095 | 13,489 | +3,854 | 0.00% | 109,197 |
| 2014-12-19 | 2014-12-17 | 7.037 | 9,635 | -4,818 | 0.00% | 67,798 |
| 2014-12-17 | 2014-12-15 | 7.431 | 14,453 | -4,818 | 0.00% | 107,401 |
| 2014-12-16 | 2014-12-12 | 7.722 | 19,271 | +9,636 | 0.00% | 148,804 |
| 2014-09-12 | 2014-09-10 | 6.809 | 9,635 | +89 | 0.00% | 65,608 |
| 2014-05-12 | 2014-05-08 | 6.224 | 9,546 | +131 | 0.00% | 59,415 |
| 2013-10-23 | 2013-10-21 | 7.138 | 9,415 | -4,708 | 0.00% | 67,200 |
| 2013-10-22 | 2013-10-18 | 7.116 | 14,123 | +4,708 | 0.00% | 100,503 |
| 2013-10-21 | 2013-10-17 | 6.968 | 9,415 | -4,708 | 0.00% | 65,600 |
| 2013-09-23 | 2013-09-18 | 6.245 | 14,123 | -2,353 | 0.00% | 88,203 |
| 2013-09-11 | 2013-09-09 | 6.245 | 16,476 | +2,353 | 0.00% | 102,898 |
| 2013-09-05 | 2013-09-03 | 6.799 | 14,123 | +91 | 0.00% | 96,021 |
| 2013-08-16 | 2013-08-13 | 7.611 | 14,032 | +4,678 | 0.00% | 106,802 |
| 2013-07-23 | 2013-07-19 | 5.602 | 9,354 | -9,355 | 0.00% | 52,397 |
| 2013-07-22 | 2013-07-18 | 5.644 | 18,709 | +9,355 | 0.00% | 105,600 |
| 2013-07-11 | 2013-07-09 | 5.537 | 9,354 | -9,355 | 0.00% | 51,797 |
| 2013-07-10 | 2013-07-08 | 5.730 | 18,709 | +9,355 | 0.00% | 107,200 |
| 2013-07-03 | 2013-06-28 | 5.366 | 9,354 | -9,355 | 0.00% | 50,198 |
| 2013-07-02 | 2013-06-27 | 5.281 | 18,709 | +9,355 | 0.00% | 98,800 |
| 2013-05-02 | 2013-04-29 | 5.965 | 9,354 | +935 | 0.00% | 55,797 |
| 2013-04-23 | 2013-04-19 | 5.260 | 8,419 | -1,871 | 0.00% | 44,280 |
| 2013-04-03 | 2013-03-28 | 6.289 | 10,290 | +601 | 0.00% | 64,718 |
| 2012-11-19 | 2012-11-15 | 6.880 | 9,689 | -6,607 | 0.00% | 66,658 |
| 2012-11-16 | 2012-11-14 | 6.993 | 16,296 | +6,607 | 0.00% | 113,962 |
| 2012-11-15 | 2012-11-13 | 7.016 | 9,689 | -881 | 0.00% | 67,978 |
| 2012-11-12 | 2012-11-08 | 7.561 | 10,570 | -881 | 0.00% | 79,918 |
| 2012-11-09 | 2012-11-07 | 7.493 | 11,451 | -2,643 | 0.00% | 85,800 |
| 2012-11-05 | 2012-11-01 | 6.743 | 14,094 | +4,405 | 0.00% | 95,043 |
| 2012-10-26 | 2012-10-24 | 7.016 | 9,689 | -10,130 | 0.00% | 67,978 |
| 2012-10-25 | 2012-10-22 | 6.925 | 19,819 | -1,321 | 0.00% | 137,249 |
| 2012-10-24 | 2012-10-19 | 6.971 | 21,140 | +2,642 | 0.00% | 147,357 |
| 2012-09-11 | 2012-09-07 | 6.267 | 18,498 | +8,809 | 0.00% | 115,921 |
| 2012-08-30 | 2012-08-28 | 6.130 | 9,689 | -4,405 | 0.00% | 59,398 |
| 2012-08-28 | 2012-08-24 | 6.357 | 14,094 | +4,405 | 0.00% | 89,603 |
| 2012-08-16 | 2012-08-14 | 6.335 | 9,689 | -4,405 | 0.00% | 61,378 |
| 2012-08-10 | 2012-08-08 | 5.813 | 14,094 | +4,405 | 0.00% | 81,922 |
| 2012-05-10 | 2012-05-08 | 7.018 | 9,689 | +97 | 0.00% | 67,998 |
| 2011-11-01 | 2011-10-28 | 9.334 | 9,592 | -873 | 0.00% | 89,536 |
| 2011-10-28 | 2011-10-26 | 9.334 | 10,465 | +873 | 0.00% | 97,685 |
| 2011-09-16 | 2011-09-14 | 8.256 | 9,592 | -4,361 | 0.00% | 79,196 |
| 2011-09-05 | 2011-09-01 | 8.784 | 13,953 | +4,361 | 0.00% | 122,563 |
| 2011-09-01 | 2011-08-30 | 8.876 | 9,592 | -2,617 | 0.00% | 85,136 |
| 2011-08-30 | 2011-08-26 | 9.042 | 12,209 | +318 | 0.00% | 110,399 |
| 2011-08-23 | 2011-08-19 | 9.160 | 11,891 | +2,548 | 0.00% | 108,923 |
| 2011-08-18 | 2011-08-16 | 10.079 | 9,343 | -4,246 | 0.00% | 94,163 |
| 2011-08-11 | 2011-08-09 | 9.419 | 13,589 | +4,246 | 0.00% | 127,997 |
| 2011-06-23 | 2011-06-21 | 11.303 | 9,343 | -4,246 | 0.00% | 105,604 |
| 2011-06-22 | 2011-06-20 | 10.738 | 13,589 | +4,246 | 0.00% | 145,917 |
| 2011-04-28 | 2011-04-26 | 15.155 | 9,343 | -1,431 | 0.00% | 141,596 |
| 2011-03-24 | 2011-03-22 | 13.225 | 10,774 | -20,719 | 0.00% | 142,483 |
| 2011-03-15 | 2011-03-11 | 13.056 | 31,493 | +22,377 | 0.00% | 411,166 |
| 2010-10-19 | 2010-10-15 | 13.997 | 9,116 | -4,144 | 0.00% | 127,596 |
| 2010-09-29 | 2010-09-27 | 13.707 | 13,260 | -4,144 | 0.00% | 181,760 |
| 2010-09-22 | 2010-09-20 | 12.912 | 17,404 | +359 | 0.00% | 224,712 |
| 2010-09-07 | 2010-09-03 | 13.281 | 17,045 | -4,059 | 0.00% | 226,377 |
| 2010-08-30 | 2010-08-26 | 12.049 | 21,104 | -8,116 | 0.00% | 254,284 |
| 2010-08-27 | 2010-08-25 | 12.296 | 29,220 | -8,117 | 0.00% | 359,275 |
| 2010-08-26 | 2010-08-24 | 12.542 | 37,337 | +12,175 | 0.01% | 468,277 |
| 2010-08-25 | 2010-08-23 | 12.912 | 25,162 | +4,058 | 0.00% | 324,879 |
| 2010-08-24 | 2010-08-20 | 13.454 | 21,104 | +4,059 | 0.00% | 283,925 |
| 2010-08-23 | 2010-08-19 | 13.626 | 17,045 | +8,117 | 0.00% | 232,256 |
| 2010-08-18 | 2010-08-16 | 13.503 | 8,928 | +4,058 | 0.00% | 120,554 |
| 2010-07-15 | 2010-07-13 | 13.330 | 4,870 | -4,058 | 0.00% | 64,919 |
| 2010-06-30 | 2010-06-28 | 13.133 | 8,928 | +4,058 | 0.00% | 117,254 |
| 2010-06-24 | 2010-06-22 | 13.774 | 4,870 | -812 | 0.00% | 67,079 |
| 2010-05-04 | 2010-04-30 | 15.699 | 5,682 | -2,242 | 0.00% | 89,201 |
| 2010-05-03 | 2010-04-29 | 16.507 | 7,924 | +2,377 | 0.00% | 130,798 |
| 2010-04-30 | 2010-04-28 | 16.936 | 5,547 | +2,377 | 0.00% | 93,942 |
| 2010-04-28 | 2010-04-26 | 17.163 | 3,170 | -792 | 0.00% | 54,406 |
| 2010-04-26 | 2010-04-22 | 16.355 | 3,962 | -7,132 | 0.00% | 64,799 |
| 2010-04-16 | 2010-04-14 | 15.371 | 11,094 | +1,585 | 0.00% | 170,523 |
| 2010-04-15 | 2010-04-13 | 15.295 | 9,509 | -1,585 | 0.00% | 145,440 |
| 2010-04-12 | 2010-04-08 | 14.058 | 11,094 | +3,962 | 0.00% | 155,963 |
| 2010-03-16 | 2010-03-12 | 15.017 | 7,132 | -792 | 0.00% | 107,104 |
| 2010-03-15 | 2010-03-11 | 15.017 | 7,924 | +792 | 0.00% | 118,998 |
| 2010-03-04 | 2010-03-02 | 13.856 | 7,132 | -792 | 0.00% | 98,824 |
| 2010-02-12 | 2010-02-10 | 11.938 | 7,924 | -3,170 | 0.00% | 94,598 |
| 2010-02-10 | 2010-02-08 | 11.963 | 11,094 | +3,170 | 0.00% | 132,722 |
| 2010-02-09 | 2010-02-05 | 12.115 | 7,924 | -3,170 | 0.00% | 95,998 |
| 2010-02-03 | 2010-02-01 | 12.140 | 11,094 | -3,962 | 0.00% | 134,682 |
| 2010-02-02 | 2010-01-29 | 12.367 | 15,056 | +7,132 | 0.00% | 186,202 |
| 2010-02-01 | 2010-01-28 | 12.695 | 7,924 | -3,962 | 0.00% | 100,598 |
| 2010-01-29 | 2010-01-27 | 12.014 | 11,886 | +3,962 | 0.00% | 142,797 |
| 2010-01-28 | 2010-01-26 | 12.796 | 7,924 | +3,962 | 0.00% | 101,398 |
| 2009-12-10 | 2009-12-08 | 12.216 | 3,962 | -4,755 | 0.00% | 48,399 |
| 2009-12-09 | 2009-12-07 | 12.367 | 8,717 | +3,170 | 0.00% | 107,805 |
| 2009-12-08 | 2009-12-04 | 12.822 | 5,547 | +1,585 | 0.00% | 71,121 |
| 2009-10-19 | 2009-10-15 | 8.354 | 3,962 | -3,962 | 0.00% | 33,099 |
| 2009-10-09 | 2009-10-07 | 7.269 | 7,924 | -3,962 | 0.00% | 57,599 |
| 2009-10-08 | 2009-10-06 | 7.117 | 11,886 | +3,962 | 0.00% | 84,598 |
| 2009-09-07 | 2009-09-03 | 7.752 | 7,924 | +261 | 0.00% | 61,426 |
| 2009-08-05 | 2009-08-03 | 8.091 | 7,663 | -1,532 | 0.00% | 62,003 |
| 2009-08-03 | 2009-07-30 | 8.274 | 9,195 | -5,364 | 0.00% | 76,079 |
| 2009-07-24 | 2009-07-22 | 7.700 | 14,559 | -766 | 0.00% | 112,100 |
| 2009-07-22 | 2009-07-20 | 7.648 | 15,325 | -7,663 | 0.00% | 117,198 |
| 2009-07-09 | 2009-07-07 | 7.517 | 22,988 | -7,662 | 0.00% | 172,801 |
| 2009-07-07 | 2009-07-03 | 8.091 | 30,650 | -8,429 | 0.00% | 247,996 |
| 2009-07-06 | 2009-07-02 | 8.352 | 39,079 | -9,196 | 0.01% | 326,397 |
| 2009-07-03 | 2009-06-30 | 7.595 | 48,275 | +8,429 | 0.01% | 366,664 |
| 2009-06-25 | 2009-06-23 | 6.734 | 39,846 | -766 | 0.01% | 268,322 |
| 2009-06-24 | 2009-06-22 | 6.134 | 40,612 | -766 | 0.01% | 249,101 |
| 2009-06-23 | 2009-06-19 | 5.690 | 41,378 | +766 | 0.01% | 235,439 |
| 2009-06-16 | 2009-06-12 | 5.377 | 40,612 | -3,831 | 0.01% | 218,361 |
| 2009-05-27 | 2009-05-25 | 4.489 | 44,443 | -3,832 | 0.01% | 199,519 |
| 2009-04-20 | 2009-04-16 | 3.888 | 48,275 | +3,550 | 0.01% | 187,682 |
| 2009-03-20 | 2009-03-18 | 2.986 | 44,725 | -7,099 | 0.01% | 133,560 |
| 2009-03-19 | 2009-03-17 | 2.958 | 51,824 | -42,595 | 0.01% | 153,300 |
| 2009-03-18 | 2009-03-16 | 2.592 | 94,419 | -28,397 | 0.02% | 244,719 |
| 2009-03-17 | 2009-03-13 | 2.085 | 122,816 | -35,496 | 0.02% | 256,040 |
| 2009-02-04 | 2009-02-02 | 1.197 | 158,312 | +106,488 | 0.03% | 189,550 |
| 2008-07-10 | 2008-07-08 | 1.493 | 51,824 | -710 | 0.01% | 77,380 |
| 2008-05-29 | 2008-05-27 | 1.942 | 52,534 | +724 | 0.01% | 102,047 |
| 2008-03-14 | 2008-03-12 | 1.743 | 51,810 | -3,500 | 0.01% | 90,281 |
| 2008-01-16 | 2008-01-14 | 2.057 | 55,310 | -10,502 | 0.01% | 113,759 |
| 2008-01-15 | 2008-01-11 | 2.085 | 65,812 | -700 | 0.01% | 137,239 |
| 2008-01-10 | 2008-01-08 | 2.200 | 66,512 | +10,502 | 0.01% | 146,299 |
| 2008-01-09 | 2008-01-07 | 2.314 | 56,010 | -7,002 | 0.01% | 129,599 |
| 2008-01-08 | 2008-01-04 | 2.485 | 63,012 | +7,002 | 0.01% | 156,600 |
| 2007-12-20 | 2007-12-18 | 1.914 | 56,010 | -3,501 | 0.01% | 107,199 |
| 2007-11-13 | 2007-11-09 | 2.200 | 59,511 | -3,501 | 0.01% | 130,900 |
| 2007-10-30 | 2007-10-26 | 2.371 | 63,012 | -17,503 | 0.01% | 149,400 |
| 2007-10-24 | 2007-10-22 | 2.200 | 80,515 | +16,803 | 0.01% | 177,100 |
| 2007-10-12 | 2007-10-10 | 2.571 | 63,712 | +7,001 | 0.01% | 163,800 |
| 2007-10-10 | 2007-10-08 | 2.514 | 56,711 | -17,503 | 0.01% | 142,561 |
| 2007-10-09 | 2007-10-05 | 2.714 | 74,214 | +17,503 | 0.01% | 201,400 |
| 2007-09-28 | 2007-09-25 | 1.914 | 56,711 | -3,500 | 0.01% | 108,541 |
| 2007-09-19 | 2007-09-17 | 2.200 | 60,211 | -7,002 | 0.01% | 132,439 |
| 2007-09-17 | 2007-09-13 | 2.257 | 67,213 | +7,002 | 0.01% | 151,681 |
| 2007-09-13 | 2007-09-11 | 2.428 | 60,211 | +7,001 | 0.01% | 146,199 |
| 2007-09-07 | 2007-09-05 | 2.228 | 53,210 | -7,001 | 0.01% | 118,560 |
| 2007-09-04 | 2007-08-31 | 2.285 | 60,211 | +7,001 | 0.01% | 137,599 |
| 2007-08-31 | 2007-08-29 | 2.371 | 53,210 | -3,501 | 0.01% | 126,160 |
| 2007-08-30 | 2007-08-28 | 2.428 | 56,711 | -7,001 | 0.01% | 137,701 |
| 2007-08-29 | 2007-08-27 | 2.542 | 63,712 | +14,703 | 0.01% | 161,980 |
| 2007-08-28 | 2007-08-24 | 2.514 | 49,009 | -10,502 | 0.01% | 123,200 |
| 2007-08-27 | 2007-08-23 | 2.371 | 59,511 | +10,502 | 0.01% | 141,100 |
| 2007-08-23 | 2007-08-21 | 2.428 | 49,009 | -3,501 | 0.01% | 119,000 |
| 2007-08-22 | 2007-08-20 | 2.400 | 52,510 | +3,501 | 0.01% | 126,000 |
| 2007-08-08 | 2007-08-06 | 3.599 | 49,009 | +7,001 | 0.01% | 176,399 |
| 2007-08-07 | 2007-08-03 | 3.771 | 42,008 | -14,002 | 0.01% | 158,400 |
| 2007-08-06 | 2007-08-02 | 3.799 | 56,010 | -10,502 | 0.01% | 212,798 |
| 2007-08-02 | 2007-07-31 | 3.856 | 66,512 | +10,502 | 0.01% | 256,498 |
| 2007-08-01 | 2007-07-30 | 3.599 | 56,010 | +7,001 | 0.01% | 201,598 |
| 2007-07-30 | 2007-07-26 | 3.914 | 49,009 | +5,601 | 0.01% | 191,799 |
| 2007-07-27 | 2007-07-25 | 3.971 | 43,408 | +1,400 | 0.01% | 172,359 |
| 2007-07-13 | 2007-07-11 | 4.513 | 42,008 | -11,902 | 0.01% | 189,601 |
| 2007-07-09 | 2007-07-05 | 5.428 | 53,910 | +11,902 | 0.01% | 292,599 |
| 2007-07-03 | 2007-06-28 | 5.599 | 42,008 | -700 | 0.01% | 235,201 |
| 2007-06-27 | 2007-06-25 | 5.742 | 42,708 | +1,400 | 0.01% | 245,220 |
| 2007-06-26 | 2007-06-22 | 5.742 | 41,308 | 0.01% | 237,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy