History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 +0
2021-05-31 2021-05-27 4.207 0 +0
2021-05-28 2021-05-26 4.256 0 +0
2021-05-27 2021-05-25 4.175 0 +0
2021-05-26 2021-05-24 4.207 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.240 0 +0
2021-05-21 2021-05-18 4.207 0 +0
2021-05-20 2021-05-17 4.272 0 +0
2021-05-18 2021-05-14 4.077 0 +0
2021-05-17 2021-05-13 4.224 0 +0
2021-05-14 2021-05-12 4.289 0 +0
2021-05-13 2021-05-11 4.370 0 +0
2021-05-12 2021-05-10 4.484 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.402 0 +0
2021-05-07 2021-05-05 4.516 0 +0
2021-05-06 2021-05-04 4.548 0 +0
2021-05-05 2021-05-03 4.613 0 +0
2021-05-04 2021-04-30 4.678 0 +0
2021-05-03 2021-04-29 4.678 0 +0
2021-04-30 2021-04-28 4.581 0 +0
2021-04-29 2021-04-27 4.597 0 +0
2021-04-28 2021-04-26 4.613 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.711 0 +0
2021-04-23 2021-04-21 4.743 0 +0
2021-04-22 2021-04-20 4.857 0 +0
2021-04-21 2021-04-19 4.743 0 +0
2021-04-20 2021-04-16 4.743 0 +0
2021-04-19 2021-04-15 4.711 0 +0
2021-04-16 2021-04-14 4.825 0 +0
2021-04-15 2021-04-13 4.792 0 +0
2021-04-14 2021-04-12 4.743 0 +0
2021-04-13 2021-04-09 4.808 0 +0
2021-04-12 2021-04-08 4.841 0 +0
2021-04-09 2021-04-07 4.727 0 +0
2021-04-08 2021-04-01 4.630 0 +0
2021-04-07 2021-03-31 4.548 0 +0
2021-04-01 2021-03-30 4.662 0 +0
2021-03-31 2021-03-29 4.695 0 +0
2021-03-30 2021-03-26 4.565 0 +0
2021-03-29 2021-03-25 4.841 0 +0
2021-03-26 2021-03-24 4.987 0 +0
2021-03-25 2021-03-23 5.247 0 +0
2021-03-24 2021-03-22 5.361 0 +0
2021-03-23 2021-03-19 5.328 0 +0
2021-03-22 2021-03-18 5.231 0 +0
2021-03-19 2021-03-17 5.474 0 +0
2021-03-18 2021-03-16 5.312 0 +0
2021-03-17 2021-03-15 5.166 0 +0
2021-03-16 2021-03-12 5.442 0 +0
2021-03-15 2021-03-11 5.377 0 +0
2021-03-12 2021-03-10 5.150 0 +0
2021-03-11 2021-03-09 5.117 0 +0
2021-03-10 2021-03-08 5.101 0 +0
2021-03-09 2021-03-05 5.572 0 +0
2021-03-08 2021-03-04 5.556 0 +0
2021-03-05 2021-03-03 5.507 0 +0
2021-03-04 2021-03-02 5.507 0 +0
2021-03-03 2021-03-01 5.588 0 +0
2021-03-02 2021-02-26 5.572 0 +0
2021-03-01 2021-02-25 5.734 0 +0
2021-02-26 2021-02-24 5.458 0 +0
2021-02-25 2021-02-23 5.816 0 +0
2021-02-24 2021-02-22 5.816 0 +0
2021-02-23 2021-02-19 5.832 0 +0
2021-02-22 2021-02-18 6.108 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.426 0 +0
2021-02-17 2021-02-11 5.539 0 +0
2021-02-16 2021-02-09 5.653 0 +0
2021-02-10 2021-02-08 5.816 0 +0
2021-02-09 2021-02-05 5.523 0 +0
2021-02-08 2021-02-04 5.669 0 +0
2021-02-05 2021-02-03 5.653 0 +0
2021-02-04 2021-02-02 5.913 0 +0
2021-02-03 2021-02-01 4.987 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.906 0 +0
2021-01-29 2021-01-27 5.101 0 +0
2021-01-28 2021-01-26 4.906 0 +0
2021-01-27 2021-01-25 5.133 0 +0
2021-01-26 2021-01-22 5.328 0 +0
2021-01-25 2021-01-21 5.312 0 +0
2021-01-22 2021-01-20 5.085 0 +0
2021-01-21 2021-01-19 5.085 0 +0
2021-01-20 2021-01-18 5.036 0 +0
2021-01-19 2021-01-15 4.743 0 +0
2021-01-18 2021-01-14 4.776 0 +0
2021-01-15 2021-01-13 4.825 0 +0
2021-01-14 2021-01-12 4.727 0 +0
2021-01-13 2021-01-11 4.825 0 +0
2021-01-12 2021-01-08 4.760 0 +0
2021-01-11 2021-01-07 4.808 0 +0
2021-01-08 2021-01-06 4.841 0 +0
2021-01-07 2021-01-05 4.792 0 +0
2021-01-06 2021-01-04 4.857 0 +0
2021-01-05 2020-12-31 4.711 0 +0
2021-01-04 2020-12-29 4.711 0 +0
2020-12-30 2020-12-28 4.548 0 +0
2020-12-29 2020-12-24 4.565 0 +0
2020-12-28 2020-12-22 4.581 0 +0
2020-12-23 2020-12-21 4.613 0 +0
2020-12-22 2020-12-18 4.565 0 +0
2020-12-21 2020-12-17 4.581 0 +0
2020-12-18 2020-12-16 4.646 0 +0
2020-12-17 2020-12-15 4.484 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.597 0 +0
2020-12-14 2020-12-10 4.565 0 +0
2020-12-11 2020-12-09 4.532 0 +0
2020-12-10 2020-12-08 4.581 0 +0
2020-12-09 2020-12-07 4.646 0 +0
2020-12-08 2020-12-04 4.630 0 +0
2020-12-07 2020-12-03 4.662 0 +0
2020-12-04 2020-12-02 4.792 0 +0
2020-12-03 2020-12-01 4.873 0 +0
2020-12-02 2020-11-30 4.792 0 +0
2020-12-01 2020-11-27 4.776 0 +0
2020-11-30 2020-11-26 4.873 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.841 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.581 0 +0
2020-11-23 2020-11-19 4.597 0 +0
2020-11-20 2020-11-18 4.662 0 +0
2020-11-19 2020-11-17 4.678 0 +0
2020-11-18 2020-11-16 4.548 0 +0
2020-11-17 2020-11-13 4.386 0 +0
2020-11-16 2020-11-12 4.402 0 +0
2020-11-13 2020-11-11 4.289 0 +0
2020-11-12 2020-11-10 4.175 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.110 0 +0
2020-11-09 2020-11-05 4.061 0 +0
2020-11-06 2020-11-04 4.045 0 +0
2020-11-05 2020-11-03 3.964 0 +0
2020-11-04 2020-11-02 3.915 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 3.980 0 +0
2020-10-30 2020-10-28 3.996 0 +0
2020-10-29 2020-10-27 3.915 0 +0
2020-10-28 2020-10-23 4.142 0 +0
2020-10-27 2020-10-22 4.207 0 +0
2020-10-23 2020-10-21 4.029 0 +0
2020-10-22 2020-10-20 4.061 0 +0
2020-10-21 2020-10-19 4.045 0 +0
2020-10-20 2020-10-16 3.996 0 +0
2020-10-19 2020-10-15 3.931 0 +0
2020-10-16 2020-10-14 3.964 0 +0
2020-10-15 2020-10-12 3.834 0 +0
2020-10-14 2020-10-09 3.915 0 +0
2020-10-12 2020-10-08 4.094 0 +0
2020-10-09 2020-10-07 3.996 0 +0
2020-10-08 2020-10-06 4.012 0 +0
2020-10-07 2020-10-05 3.996 0 +0
2020-10-06 2020-09-30 3.980 0 +0
2020-10-05 2020-09-29 3.866 0 +0
2020-09-30 2020-09-28 3.769 0 +0
2020-09-29 2020-09-25 3.671 0 +0
2020-09-28 2020-09-24 3.753 0 +0
2020-09-25 2020-09-23 3.915 0 +0
2020-09-24 2020-09-22 3.947 0 +0
2020-09-23 2020-09-21 4.061 0 +0
2020-09-22 2020-09-18 4.175 0 +0
2020-09-21 2020-09-17 4.110 0 +0
2020-09-18 2020-09-16 4.029 0 +0
2020-09-17 2020-09-15 4.126 0 +0
2020-09-16 2020-09-14 4.110 0 +0
2020-09-15 2020-09-11 4.239 0 +0
2020-09-14 2020-09-10 4.189 0 +0
2020-09-11 2020-09-09 4.189 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.239 0 +0
2020-09-08 2020-09-04 4.388 0 +0
2020-09-07 2020-09-03 4.339 0 +0
2020-09-04 2020-09-02 4.438 0 +0
2020-09-03 2020-09-01 4.339 0 +0
2020-09-02 2020-08-31 4.322 0 +0
2020-09-01 2020-08-28 4.372 0 +0
2020-08-31 2020-08-27 4.322 0 +0
2020-08-28 2020-08-26 4.339 0 +0
2020-08-27 2020-08-25 4.455 0 +0
2020-08-26 2020-08-24 4.388 0 +0
2020-08-25 2020-08-21 4.455 0 +0
2020-08-24 2020-08-20 4.405 0 +0
2020-08-21 2020-08-19 4.488 0 +0
2020-08-20 2020-08-18 4.472 0 +0
2020-08-19 2020-08-17 4.654 0 +0
2020-08-18 2020-08-14 4.571 0 +0
2020-08-17 2020-08-13 4.621 0 +0
2020-08-14 2020-08-12 4.638 0 +0
2020-08-13 2020-08-11 4.671 0 +0
2020-08-12 2020-08-10 4.555 0 +0
2020-08-11 2020-08-07 4.588 0 +0
2020-08-10 2020-08-06 4.688 0 +0
2020-08-07 2020-08-05 4.704 0 +0
2020-08-06 2020-08-04 4.787 0 +0
2020-08-05 2020-08-03 4.870 0 +0
2020-08-04 2020-07-31 4.671 0 +0
2020-08-03 2020-07-30 4.521 0 +0
2020-07-31 2020-07-29 4.555 0 +0
2020-07-30 2020-07-28 4.555 0 +0
2020-07-29 2020-07-27 4.505 0 +0
2020-07-28 2020-07-24 4.588 0 +0
2020-07-27 2020-07-23 4.604 0 +0
2020-07-24 2020-07-22 4.505 0 +0
2020-07-23 2020-07-21 4.455 0 +0
2020-07-22 2020-07-20 4.505 0 +0
2020-07-21 2020-07-17 4.422 0 +0
2020-07-20 2020-07-16 4.405 0 +0
2020-07-17 2020-07-15 4.588 0 +0
2020-07-16 2020-07-14 4.621 0 +0
2020-07-15 2020-07-13 4.837 0 +0
2020-07-14 2020-07-10 4.521 0 +0
2020-07-13 2020-07-09 4.571 0 +0
2020-07-10 2020-07-08 4.472 0 +0
2020-07-09 2020-07-07 4.355 0 +0
2020-07-08 2020-07-06 4.438 0 +0
2020-07-07 2020-07-03 4.206 0 +0
2020-07-06 2020-07-02 4.172 0 +0
2020-07-03 2020-06-30 4.106 0 +0
2020-07-02 2020-06-29 4.156 0 +0
2020-06-30 2020-06-26 4.172 0 +0
2020-06-29 2020-06-24 4.255 0 +0
2020-06-26 2020-06-23 4.305 0 +0
2020-06-24 2020-06-22 4.239 0 +0
2020-06-23 2020-06-19 4.255 0 +0
2020-06-22 2020-06-18 4.272 0 +0
2020-06-19 2020-06-17 4.289 0 +0
2020-06-18 2020-06-16 4.255 0 +0
2020-06-17 2020-06-15 4.189 0 +0
2020-06-16 2020-06-12 4.172 0 +0
2020-06-15 2020-06-11 4.206 0 +0
2020-06-12 2020-06-10 4.272 0 +0
2020-06-11 2020-06-09 4.339 0 +0
2020-06-10 2020-06-08 4.289 0 +0
2020-06-09 2020-06-05 4.388 0 +0
2020-06-08 2020-06-04 4.189 0 +0
2020-06-05 2020-06-03 4.376 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.307 0 +0
2020-06-02 2020-05-29 4.187 0 +0
2020-06-01 2020-05-28 4.290 0 +0
2020-05-29 2020-05-27 4.307 0 +0
2020-05-28 2020-05-26 4.342 0 +0
2020-05-27 2020-05-25 4.359 0 +0
2020-05-26 2020-05-22 4.359 0 +0
2020-05-25 2020-05-21 4.479 0 +0
2020-05-22 2020-05-20 4.462 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.548 0 +0
2020-05-19 2020-05-15 4.410 0 +0
2020-05-18 2020-05-14 4.428 0 +0
2020-05-15 2020-05-13 4.462 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.616 0 +0
2020-05-12 2020-05-08 4.428 0 +0
2020-05-11 2020-05-07 4.410 0 +0
2020-05-08 2020-05-06 4.410 0 +0
2020-05-07 2020-05-05 4.222 0 +0
2020-05-06 2020-05-04 4.307 0 +0
2020-05-05 2020-04-29 4.531 0 +0
2020-05-04 2020-04-28 4.428 0 +0
2020-04-29 2020-04-27 4.462 0 +0
2020-04-28 2020-04-24 4.410 0 +0
2020-04-27 2020-04-23 4.393 0 +0
2020-04-24 2020-04-22 4.359 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.445 0 +0
2020-04-21 2020-04-17 4.462 0 +0
2020-04-20 2020-04-16 4.376 0 +0
2020-04-17 2020-04-15 4.548 0 +0
2020-04-16 2020-04-14 4.496 0 +0
2020-04-15 2020-04-09 4.479 0 +0
2020-04-14 2020-04-08 4.462 0 +0
2020-04-09 2020-04-07 4.273 0 +0
2020-04-08 2020-04-06 4.084 0 +0
2020-04-07 2020-04-03 4.101 0 +0
2020-04-06 2020-04-02 4.170 0 +0
2020-04-03 2020-04-01 4.376 0 +0
2020-04-02 2020-03-31 4.582 0 +0
2020-04-01 2020-03-30 4.410 0 +0
2020-03-31 2020-03-27 4.410 0 +0
2020-03-30 2020-03-26 4.256 0 +0
2020-03-27 2020-03-25 4.222 0 +0
2020-03-26 2020-03-24 4.033 0 +0
2020-03-25 2020-03-23 3.947 0 +0
2020-03-24 2020-03-20 4.033 0 +0
2020-03-23 2020-03-19 3.930 0 +0
2020-03-20 2020-03-18 4.153 0 +0
2020-03-19 2020-03-17 4.256 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.410 0 +0
2020-03-16 2020-03-12 4.599 0 +0
2020-03-13 2020-03-11 4.891 0 +0
2020-03-12 2020-03-10 4.960 0 +0
2020-03-11 2020-03-09 4.908 0 +0
2020-03-10 2020-03-06 5.286 0 +0
2020-03-09 2020-03-05 5.337 0 +0
2020-03-06 2020-03-04 5.251 0 +0
2020-03-05 2020-03-03 5.183 0 +0
2020-03-04 2020-03-02 5.234 0 +0
2020-03-03 2020-02-28 5.183 0 +0
2020-03-02 2020-02-27 5.303 0 +0
2020-02-28 2020-02-26 5.354 0 +0
2020-02-27 2020-02-25 5.286 0 +0
2020-02-26 2020-02-24 5.320 0 +0
2020-02-25 2020-02-21 5.423 0 +0
2020-02-24 2020-02-20 5.457 0 +0
2020-02-21 2020-02-19 5.526 0 +0
2020-02-20 2020-02-18 5.509 0 +0
2020-02-19 2020-02-17 5.577 0 +0
2020-02-18 2020-02-14 5.509 0 +0
2020-02-17 2020-02-13 5.526 0 +0
2020-02-14 2020-02-12 5.509 0 +0
2020-02-13 2020-02-11 5.337 0 +0
2020-02-12 2020-02-10 5.354 0 +0
2020-02-11 2020-02-07 5.423 0 +0
2020-02-10 2020-02-06 5.543 0 +0
2020-02-07 2020-02-05 5.457 0 +0
2020-02-06 2020-02-04 5.440 0 +0
2020-02-05 2020-02-03 5.286 0 +0
2020-02-04 2020-01-31 5.183 0 +0
2020-02-03 2020-01-30 5.320 0 +0
2020-01-31 2020-01-29 5.663 0 +0
2020-01-30 2020-01-24 5.989 0 +0
2020-01-29 2020-01-22 6.041 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.161 0 +0
2020-01-21 2020-01-17 6.178 0 +0
2020-01-20 2020-01-16 6.229 0 +0
2020-01-17 2020-01-15 6.247 0 +0
2020-01-16 2020-01-14 6.161 0 +0
2020-01-15 2020-01-13 6.195 0 +0
2020-01-14 2020-01-10 6.092 0 +0
2020-01-13 2020-01-09 6.075 0 +0
2020-01-10 2020-01-08 6.006 0 +0
2020-01-09 2020-01-07 6.247 0 +0
2020-01-08 2020-01-06 6.247 0 +0
2020-01-07 2020-01-03 6.281 0 +0
2020-01-06 2020-01-02 6.195 0 +0
2020-01-03 2019-12-31 5.886 0 +0
2020-01-02 2019-12-27 5.800 0 +0
2019-12-30 2019-12-24 5.732 0 +0
2019-12-27 2019-12-20 5.646 0 +0
2019-12-23 2019-12-19 5.972 0 +0
2019-12-20 2019-12-18 6.024 0 +0
2019-12-19 2019-12-17 6.041 0 +0
2019-12-18 2019-12-16 5.938 0 +0
2019-12-17 2019-12-13 6.024 0 +0
2019-12-16 2019-12-12 5.835 0 +0
2019-12-13 2019-12-11 5.732 0 +0
2019-12-12 2019-12-10 5.886 0 +0
2019-12-11 2019-12-09 5.972 0 +0
2019-12-10 2019-12-06 5.818 0 +0
2019-12-09 2019-12-05 5.646 0 +0
2019-12-06 2019-12-04 5.577 0 +0
2019-12-05 2019-12-03 5.663 0 +0
2019-12-04 2019-12-02 5.766 0 +0
2019-12-03 2019-11-29 5.886 0 +0
2019-12-02 2019-11-28 5.886 0 +0
2019-11-29 2019-11-27 5.921 0 +0
2019-11-28 2019-11-26 5.886 0 +0
2019-11-27 2019-11-25 5.989 0 +0
2019-11-26 2019-11-22 5.989 0 +0
2019-11-25 2019-11-21 5.921 0 +0
2019-11-22 2019-11-20 6.041 0 +0
2019-11-21 2019-11-19 6.092 0 +0
2019-11-20 2019-11-18 6.041 0 +0
2019-11-19 2019-11-15 6.058 0 +0
2019-11-18 2019-11-14 6.024 0 +0
2019-11-15 2019-11-13 6.075 0 +0
2019-11-14 2019-11-12 6.092 0 +0
2019-11-13 2019-11-11 6.127 0 +0
2019-11-12 2019-11-08 6.229 0 +0
2019-11-11 2019-11-07 6.212 0 +0
2019-11-08 2019-11-06 6.212 0 +0
2019-11-07 2019-11-05 6.247 0 +0
2019-11-06 2019-11-04 6.212 0 +0
2019-11-05 2019-11-01 6.195 0 +0
2019-11-04 2019-10-31 6.212 0 +0
2019-11-01 2019-10-30 6.212 0 +0
2019-10-31 2019-10-29 6.229 0 +0
2019-10-30 2019-10-28 6.144 0 +0
2019-10-29 2019-10-25 6.195 0 +0
2019-10-28 2019-10-24 6.264 0 +0
2019-10-25 2019-10-23 6.212 0 +0
2019-10-24 2019-10-22 6.212 0 +0
2019-10-23 2019-10-21 6.264 0 +0
2019-10-22 2019-10-18 6.075 0 +0
2019-10-21 2019-10-17 6.624 0 +0
2019-10-18 2019-10-16 6.298 0 +0
2019-10-17 2019-10-15 6.332 0 +0
2019-10-16 2019-10-14 6.401 0 +0
2019-10-15 2019-10-11 6.435 0 +0
2019-10-14 2019-10-10 6.401 0 +0
2019-10-11 2019-10-09 6.195 0 +0
2019-10-10 2019-10-08 6.229 0 +0
2019-10-09 2019-10-04 6.006 0 +0
2019-10-08 2019-10-03 6.006 0 +0
2019-10-04 2019-10-02 6.092 0 +0
2019-10-03 2019-09-30 6.161 0 +0
2019-10-02 2019-09-27 6.178 0 +0
2019-09-30 2019-09-26 6.178 0 +0
2019-09-27 2019-09-25 6.281 0 +0
2019-09-26 2019-09-24 6.384 0 +0
2019-09-25 2019-09-23 6.315 0 +0
2019-09-24 2019-09-20 6.350 0 +0
2019-09-23 2019-09-19 6.453 0 +0
2019-09-20 2019-09-18 6.556 0 +0
2019-09-19 2019-09-17 6.556 0 +0
2019-09-18 2019-09-16 6.676 0 +0
2019-09-17 2019-09-13 7.045 0 +0
2019-09-16 2019-09-12 6.904 0 +0
2019-09-13 2019-09-11 6.799 0 +0
2019-09-12 2019-09-10 6.729 0 +0
2019-09-11 2019-09-09 6.764 0 +0
2019-09-10 2019-09-06 6.817 0 +0
2019-09-09 2019-09-05 6.799 0 +0
2019-09-06 2019-09-04 6.817 0 +0
2019-09-05 2019-09-03 6.623 0 +0
2019-09-04 2019-09-02 6.535 0 +0
2019-09-03 2019-08-30 6.553 0 +0
2019-09-02 2019-08-29 6.553 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.448 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.571 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.465 0 +0
2019-08-22 2019-08-20 6.676 0 +0
2019-08-21 2019-08-19 6.571 0 +0
2019-08-20 2019-08-16 6.588 0 +0
2019-08-19 2019-08-15 6.342 0 +0
2019-08-16 2019-08-14 6.167 0 +0
2019-08-15 2019-08-13 6.325 0 +0
2019-08-14 2019-08-12 6.342 0 +0
2019-08-13 2019-08-09 6.325 0 +0
2019-08-12 2019-08-08 6.465 0 +0
2019-08-09 2019-08-07 6.448 0 +0
2019-08-08 2019-08-06 6.465 0 +0
2019-08-07 2019-08-05 6.518 0 +0
2019-08-06 2019-08-02 6.711 0 +0
2019-08-05 2019-08-01 6.852 0 +0
2019-08-02 2019-07-31 6.781 0 +0
2019-08-01 2019-07-30 7.080 0 +0
2019-07-31 2019-07-29 7.080 0 +0
2019-07-30 2019-07-26 7.098 0 +0
2019-07-29 2019-07-25 7.238 0 +0
2019-07-26 2019-07-24 7.326 0 +0
2019-07-25 2019-07-23 7.344 0 +0
2019-07-24 2019-07-22 7.379 0 +0
2019-07-23 2019-07-19 7.361 0 +0
2019-07-22 2019-07-18 7.326 0 +0
2019-07-19 2019-07-17 7.326 0 +0
2019-07-18 2019-07-16 7.291 0 +0
2019-07-17 2019-07-15 7.256 0 +0
2019-07-16 2019-07-12 7.519 0 +0
2019-07-15 2019-07-11 7.467 0 +0
2019-07-12 2019-07-10 7.449 0 +0
2019-07-11 2019-07-09 7.414 0 +0
2019-07-10 2019-07-08 7.344 0 +0
2019-07-09 2019-07-05 7.431 0 +0
2019-07-08 2019-07-04 7.590 0 +0
2019-07-05 2019-07-03 7.590 0 +0
2019-07-04 2019-07-02 7.572 0 +0
2019-07-03 2019-06-28 7.502 0 +0
2019-07-02 2019-06-27 7.431 0 +0
2019-06-28 2019-06-26 7.467 0 +0
2019-06-27 2019-06-25 7.344 0 +0
2019-06-26 2019-06-24 7.168 0 +0
2019-06-25 2019-06-21 7.027 0 +0
2019-06-24 2019-06-20 6.904 0 +0
2019-06-21 2019-06-19 6.904 0 +0
2019-06-20 2019-06-18 6.799 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.799 0 +0
2019-06-17 2019-06-13 6.834 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 6.852 0 +0
2019-06-12 2019-06-10 6.799 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.887 0 +0
2019-06-06 2019-06-04 6.869 0 +0
2019-06-05 2019-06-03 6.887 0 +0
2019-06-04 2019-05-31 6.869 0 +0
2019-06-03 2019-05-30 6.852 0 +0
2019-05-31 2019-05-29 6.729 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.535 0 +0
2019-05-28 2019-05-24 7.416 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.303 0 +0
2019-05-23 2019-05-21 7.303 0 +0
2019-05-22 2019-05-20 7.061 0 +0
2019-05-21 2019-05-17 7.303 0 +0
2019-05-20 2019-05-16 7.397 0 +0
2019-05-17 2019-05-15 7.472 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.098 0 +0
2019-05-14 2019-05-09 6.780 0 +0
2019-05-10 2019-05-08 6.986 0 +0
2019-05-09 2019-05-07 7.359 0 +0
2019-05-08 2019-05-06 7.266 0 +0
2019-05-07 2019-05-03 7.696 0 +0
2019-05-06 2019-05-02 7.714 0 +0
2019-05-03 2019-04-30 7.752 0 +0
2019-05-02 2019-04-29 7.733 0 +0
2019-04-30 2019-04-26 7.882 0 +0
2019-04-29 2019-04-25 7.845 0 +0
2019-04-26 2019-04-24 7.939 0 +0
2019-04-25 2019-04-23 7.920 0 +0
2019-04-24 2019-04-18 7.920 0 +0
2019-04-23 2019-04-17 7.901 0 +0
2019-04-18 2019-04-16 7.733 0 +0
2019-04-17 2019-04-15 7.770 0 +0
2019-04-16 2019-04-12 7.733 0 +0
2019-04-15 2019-04-11 7.677 0 +0
2019-04-12 2019-04-10 7.901 0 +0
2019-04-11 2019-04-09 8.032 0 +0
2019-04-10 2019-04-08 7.658 0 +0
2019-04-09 2019-04-04 7.509 0 +0
2019-04-08 2019-04-03 7.602 0 +0
2019-04-04 2019-04-02 7.640 0 +0
2019-04-03 2019-04-01 7.658 0 +0
2019-04-02 2019-03-29 7.696 0 +0
2019-04-01 2019-03-28 7.098 0 +0
2019-03-29 2019-03-27 8.032 0 +0
2019-03-28 2019-03-26 8.107 0 +0
2019-03-27 2019-03-25 8.293 0 +0
2019-03-26 2019-03-22 8.200 0 +0
2019-03-25 2019-03-21 7.714 0 +0
2019-03-22 2019-03-20 7.621 0 +0
2019-03-21 2019-03-19 7.677 0 +0
2019-03-20 2019-03-18 7.658 0 +0
2019-03-19 2019-03-15 7.845 0 +0
2019-03-18 2019-03-14 7.789 0 +0
2019-03-15 2019-03-13 7.920 0 +0
2019-03-14 2019-03-12 7.845 0 +0
2019-03-13 2019-03-11 7.621 0 +0
2019-03-12 2019-03-08 7.416 0 +0
2019-03-11 2019-03-07 7.808 0 +0
2019-03-08 2019-03-06 7.957 0 +0
2019-03-07 2019-03-05 8.125 0 +0
2019-03-06 2019-03-04 7.882 0 +0
2019-03-05 2019-03-01 7.789 0 +0
2019-03-04 2019-02-28 7.453 0 +0
2019-03-01 2019-02-27 7.453 0 +0
2019-02-28 2019-02-26 7.285 0 +0
2019-02-27 2019-02-25 6.893 0 +0
2019-02-26 2019-02-22 6.687 0 +0
2019-02-25 2019-02-21 6.743 0 +0
2019-02-22 2019-02-20 6.575 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.444 0 +0
2019-02-19 2019-02-15 6.426 0 +0
2019-02-18 2019-02-14 6.463 0 +0
2019-02-15 2019-02-13 6.426 0 +0
2019-02-14 2019-02-12 6.407 0 +0
2019-02-13 2019-02-11 6.463 0 +0
2019-02-12 2019-02-08 6.463 0 +0
2019-02-11 2019-02-04 6.351 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 6.276 0 +0
2019-01-31 2019-01-29 6.332 0 +0
2019-01-30 2019-01-28 6.370 0 +0
2019-01-29 2019-01-25 6.407 0 +0
2019-01-28 2019-01-24 6.351 0 +0
2019-01-25 2019-01-23 6.276 0 +0
2019-01-24 2019-01-22 6.332 0 +0
2019-01-23 2019-01-21 6.444 0 +0
2019-01-22 2019-01-18 6.370 0 +0
2019-01-21 2019-01-17 6.220 0 +0
2019-01-18 2019-01-16 6.201 0 +0
2019-01-17 2019-01-15 6.127 0 +0
2019-01-16 2019-01-14 6.183 0 +0
2019-01-15 2019-01-11 6.183 0 +0
2019-01-14 2019-01-10 6.127 0 +0
2019-01-11 2019-01-09 6.276 0 +0
2019-01-10 2019-01-08 6.239 0 +0
2019-01-09 2019-01-07 6.351 0 +0
2019-01-08 2019-01-04 6.351 0 +0
2019-01-07 2019-01-03 6.276 0 +0
2019-01-04 2019-01-02 6.276 0 +0
2019-01-03 2018-12-31 6.183 0 +0
2019-01-02 2018-12-27 6.145 0 +0
2018-12-28 2018-12-24 5.865 0 +0
2018-12-27 2018-12-20 5.940 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.790 0 +0
2018-12-19 2018-12-17 5.940 0 +0
2018-12-18 2018-12-14 6.052 0 +0
2018-12-17 2018-12-13 6.201 0 +0
2018-12-14 2018-12-12 5.977 0 +0
2018-12-13 2018-12-11 5.940 0 +0
2018-12-12 2018-12-10 5.884 0 +0
2018-12-11 2018-12-07 5.884 0 +0
2018-12-10 2018-12-06 5.977 0 +0
2018-12-07 2018-12-05 6.033 0 +0
2018-12-06 2018-12-04 6.089 0 +0
2018-12-05 2018-12-03 6.015 0 +0
2018-12-04 2018-11-30 5.977 0 +0
2018-12-03 2018-11-29 5.846 0 +0
2018-11-30 2018-11-28 6.015 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 6.127 0 +0
2018-11-27 2018-11-23 6.257 0 +0
2018-11-26 2018-11-22 6.295 0 +0
2018-11-23 2018-11-21 6.351 0 +0
2018-11-22 2018-11-20 6.351 0 +0
2018-11-21 2018-11-19 6.575 0 +0
2018-11-20 2018-11-16 6.538 0 +0
2018-11-19 2018-11-15 6.500 0 +0
2018-11-16 2018-11-14 6.332 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.650 0 +0
2018-11-13 2018-11-09 6.594 0 +0
2018-11-12 2018-11-08 6.556 0 -1,523,109
2018-11-07 2018-11-05 6.538 1,523,109 -2,676 0.11% 9,957,502
2018-10-02 2018-09-27 7.098 1,525,785 +535 0.11% 10,829,997
2018-09-14 2018-09-12 6.710 1,525,250 +1,071 0.11% 10,235,040
2018-09-13 2018-09-11 6.918 1,524,179 +18,032 0.11% 10,544,772
2018-09-03 2018-08-30 6.975 1,506,147 -5,290 0.11% 10,505,431
2018-08-23 2018-08-21 7.013 1,511,437 +5,290 0.11% 10,599,469
2018-08-20 2018-08-16 7.240 1,506,147 -5,290 0.11% 10,904,011
2018-08-09 2018-08-07 7.088 1,511,437 +5,290 0.11% 10,713,749
2018-06-20 2018-06-15 7.712 1,506,147 +529 0.11% 11,615,761
2018-05-24 2018-05-21 8.705 1,505,618 +37,726 0.11% 13,106,962
2018-04-13 2018-04-11 9.074 1,467,892 -37,135 0.11% 13,319,283
2018-03-29 2018-03-27 9.520 1,505,027 +33,525 0.11% 14,327,377
2018-03-27 2018-03-23 9.113 1,471,502 +7,221 0.11% 13,409,100
2018-03-26 2018-03-22 8.880 1,464,281 -47,451 0.11% 13,002,618
2018-03-22 2018-03-20 9.578 1,511,732 +4,126 0.12% 14,479,136
2018-03-20 2018-03-16 10.063 1,507,606 +5,158 0.11% 15,170,368
2018-03-16 2018-03-14 10.024 1,502,448 +30,946 0.11% 15,060,206
2018-03-14 2018-03-12 10.121 1,471,502 -6,189 0.11% 14,892,660
2018-03-08 2018-03-06 10.082 1,477,691 +23,209 0.11% 14,897,997
2018-02-08 2018-02-06 10.043 1,454,482 -38,683 0.11% 14,607,605
2018-02-07 2018-02-05 10.683 1,493,165 +12,895 0.11% 15,951,455
2018-02-05 2018-02-01 10.954 1,480,270 -27,336 0.11% 16,215,498
2018-01-30 2018-01-26 10.004 1,507,606 -1,032 0.11% 15,082,678
2018-01-29 2018-01-25 9.791 1,508,638 +17,021 0.11% 14,771,253
2018-01-18 2018-01-16 9.772 1,491,617 -2,579 0.11% 14,575,678
2018-01-16 2018-01-12 9.946 1,494,196 +2,579 0.11% 14,861,609
2018-01-11 2018-01-09 9.849 1,491,617 +42,293 0.11% 14,691,358
2018-01-08 2018-01-04 10.276 1,449,324 -52,093 0.11% 14,893,002
2018-01-02 2017-12-28 9.849 1,501,417 -2,579 0.11% 14,787,881
2017-12-29 2017-12-27 9.500 1,503,996 +10,831 0.11% 14,288,402
2017-12-28 2017-12-22 9.520 1,493,165 +15,474 0.11% 14,214,455
2017-12-27 2017-12-21 9.500 1,477,691 +20,631 0.11% 14,038,497
2017-12-19 2017-12-15 8.957 1,457,060 +515 0.11% 13,051,497
2017-12-13 2017-12-11 9.287 1,456,545 +2,579 0.11% 13,526,964
2017-12-08 2017-12-06 9.306 1,453,966 -8,252 0.11% 13,531,203
2017-12-07 2017-12-05 9.849 1,462,218 +13,410 0.11% 14,401,799
2017-12-05 2017-12-01 10.218 1,448,808 -46,420 0.11% 14,803,430
2017-12-04 2017-11-30 10.450 1,495,228 +6,190 0.11% 15,625,614
2017-11-28 2017-11-24 9.694 1,489,038 +5,157 0.11% 14,434,997
2017-11-27 2017-11-23 9.752 1,483,881 +9,284 0.11% 14,471,314
2017-11-24 2017-11-22 9.772 1,474,597 +1,032 0.11% 14,409,363
2017-11-20 2017-11-16 9.791 1,473,565 +26,304 0.11% 14,427,849
2017-11-17 2017-11-15 9.500 1,447,261 -47,967 0.11% 13,749,403
2017-10-30 2017-10-26 11.633 1,495,228 -4,126 0.11% 17,394,004
2017-10-26 2017-10-24 11.148 1,499,354 -2,579 0.11% 16,715,252
2017-10-23 2017-10-19 10.004 1,501,933 +4,127 0.11% 15,025,923
2017-10-20 2017-10-18 10.353 1,497,806 -2,579 0.11% 15,507,355
2017-10-18 2017-10-16 10.004 1,500,385 -1,548 0.11% 15,010,436
2017-10-17 2017-10-13 10.063 1,501,933 -1,031 0.11% 15,113,283
2017-10-16 2017-10-12 9.830 1,502,964 +2,579 0.11% 14,773,978
2017-10-10 2017-10-06 10.315 1,500,385 -1,548 0.11% 15,475,876
2017-10-04 2017-09-29 10.373 1,501,933 -9,799 0.11% 15,579,203
2017-10-03 2017-09-28 10.024 1,511,732 -4,642 0.12% 15,153,266
2017-09-28 2017-09-26 9.966 1,516,374 -2,063 0.12% 15,111,597
2017-09-27 2017-09-25 10.082 1,518,437 +19,599 0.12% 15,308,796
2017-09-26 2017-09-22 10.605 1,498,838 +14,442 0.11% 15,895,820
2017-09-25 2017-09-21 10.896 1,484,396 +15,473 0.11% 16,174,356
2017-09-22 2017-09-20 10.702 1,468,923 +2,579 0.11% 15,720,958
2017-09-20 2017-09-18 10.761 1,466,344 +1,031 0.11% 15,778,647
2017-09-18 2017-09-14 11.090 1,465,313 +1,032 0.11% 16,250,523
2017-09-15 2017-09-13 11.128 1,464,281 +1,547 0.11% 16,294,133
2017-09-14 2017-09-12 11.384 1,462,734 +22,783 0.11% 16,651,431
2017-09-08 2017-09-06 11.069 1,439,951 -55,344 0.11% 15,938,315
2017-09-06 2017-09-04 10.970 1,495,295 -8,632 0.12% 16,403,648
2017-08-30 2017-08-28 9.848 1,503,927 -3,554 0.12% 14,810,002
2017-08-28 2017-08-24 9.611 1,507,481 +1,016 0.12% 14,488,721
2017-08-25 2017-08-22 9.355 1,506,465 +4,569 0.12% 14,093,246
2017-07-31 2017-07-27 9.276 1,501,896 -2,538 0.12% 13,932,182
2017-07-19 2017-07-17 8.193 1,504,434 +6,600 0.12% 12,326,076
2017-07-14 2017-07-12 8.430 1,497,834 +7,108 0.12% 12,626,001
2017-07-13 2017-07-11 8.863 1,490,726 +11,679 0.12% 13,212,004
2017-06-08 2017-06-06 8.390 1,479,047 +2,538 0.11% 12,409,376
2017-06-01 2017-05-29 8.390 1,476,509 +15,232 0.11% 12,388,082
2017-05-31 2017-05-26 9.276 1,461,277 +5,078 0.11% 13,555,384
2017-05-29 2017-05-25 9.867 1,456,199 +5,077 0.11% 14,368,678
2017-05-26 2017-05-24 9.887 1,451,122 +4,062 0.11% 14,347,162
2017-05-18 2017-05-16 10.336 1,447,060 +21,540 0.11% 14,957,146
2017-05-09 2017-05-05 10.496 1,425,520 +5,002 0.11% 14,962,504
2017-05-08 2017-05-04 11.016 1,420,518 -1,000 0.11% 15,648,402
2017-05-05 2017-05-02 11.076 1,421,518 -5,002 0.11% 15,744,678
2017-05-04 2017-04-28 10.576 1,426,520 -4,001 0.11% 15,087,080
2017-04-27 2017-04-25 10.096 1,430,521 +5,001 0.12% 14,442,995
2017-04-26 2017-04-24 10.576 1,425,520 +2,001 0.12% 15,076,504
2017-04-25 2017-04-21 10.516 1,423,519 +18,507 0.12% 14,969,961
2017-04-21 2017-04-19 11.916 1,405,012 -2,001 0.12% 16,741,638
2017-04-07 2017-04-05 12.455 1,407,013 -1,000 0.13% 17,524,991
2017-03-31 2017-03-29 12.375 1,408,013 +4,001 0.13% 17,424,847
2017-03-22 2017-03-20 11.136 1,404,012 -1,000 0.13% 15,634,992
2017-03-10 2017-03-08 10.076 1,405,012 +1,000 0.13% 14,157,358
2017-03-08 2017-03-06 9.856 1,404,012 -6,502 0.13% 13,838,512
2017-02-15 2017-02-13 9.337 1,410,514 -2,501 0.13% 13,169,398
2017-02-13 2017-02-09 9.996 1,413,015 +1,000 0.13% 14,124,999
2017-02-10 2017-02-08 10.056 1,412,015 -65,023 0.13% 14,199,693
2017-02-09 2017-02-07 9.836 1,477,038 +2,500 0.14% 14,528,756
2017-01-20 2017-01-18 8.917 1,474,538 +1,001 0.14% 13,148,084
2017-01-13 2017-01-11 8.177 1,473,537 -1,501 0.14% 12,049,139
2017-01-12 2017-01-10 8.217 1,475,038 +65,024 0.14% 12,120,393
2017-01-09 2017-01-05 7.877 1,410,014 +6,502 0.13% 11,106,860
2017-01-03 2016-12-29 7.697 1,403,512 +1,501 0.13% 10,803,103
2016-11-15 2016-11-11 7.297 1,402,011 -7,503 0.13% 10,230,950
2016-10-12 2016-10-07 7.697 1,409,514 -2,501 0.13% 10,849,302
2016-09-26 2016-09-22 7.497 1,412,015 -9,503 0.13% 10,586,252
2016-09-09 2016-09-07 7.314 1,421,518 -10,004 0.13% 10,397,180
2016-09-08 2016-09-06 7.213 1,431,522 +15,027 0.13% 10,325,733
2016-08-25 2016-08-23 6.829 1,416,495 -9,898 0.13% 9,673,561
2016-07-26 2016-07-22 5.071 1,426,393 +9,403 0.14% 7,233,818
2016-06-20 2016-06-16 4.344 1,416,990 +9,899 0.13% 6,155,451
2016-05-25 2016-05-23 4.364 1,407,091 -990 0.13% 6,140,880
2016-05-17 2016-05-13 4.431 1,408,081 +9,899 0.13% 6,239,307
2016-05-16 2016-05-12 4.533 1,398,182 +8,337 0.13% 6,337,541
2016-05-06 2016-05-04 4.797 1,389,845 +492 0.13% 6,667,002
2016-04-05 2016-03-31 5.021 1,389,353 +9,840 0.13% 6,975,282
2016-01-27 2016-01-25 5.305 1,379,513 -2,952 0.13% 7,318,440
2016-01-22 2016-01-20 5.468 1,382,465 -4,920 0.13% 7,558,901
2016-01-08 2016-01-06 6.850 1,387,385 +492 0.13% 9,503,402
2015-12-22 2015-12-18 6.992 1,386,893 +2,460 0.13% 9,697,362
2015-12-04 2015-12-02 7.704 1,384,433 -1,968 0.13% 10,665,062
2015-10-28 2015-10-26 7.927 1,386,401 +379,317 0.13% 10,990,203
2015-10-23 2015-10-20 7.765 1,007,084 +78,717 0.10% 7,819,541
2015-10-20 2015-10-16 7.846 928,367 +506,248 0.09% 7,283,820
2015-10-16 2015-10-14 7.114 422,119 +280,429 0.04% 3,002,999
2015-10-15 2015-10-13 7.114 141,690 +89,540 0.01% 1,007,998
2015-09-30 2015-09-25 6.804 52,150 +740 0.00% 354,838
2015-09-23 2015-09-21 7.402 51,410 -7,275 0.00% 380,543
2015-09-11 2015-09-09 7.320 58,685 -1,455 0.01% 429,553
2015-09-10 2015-09-08 6.969 60,140 +1,455 0.01% 419,123
2015-09-04 2015-09-01 6.660 58,685 +7,275 0.01% 390,833
2015-08-04 2015-07-31 9.670 51,410 -485 0.00% 497,144
2015-07-14 2015-07-10 10.083 51,895 -970 0.01% 523,234
2015-07-13 2015-07-09 9.711 52,865 +485 0.01% 513,394
2015-07-10 2015-07-08 8.474 52,380 -970 0.01% 443,883
2015-07-08 2015-07-06 9.340 53,350 +485 0.01% 498,304
2015-06-03 2015-06-01 13.340 52,865 -485 0.01% 705,235
2015-05-28 2015-05-26 13.320 53,350 -2,910 0.01% 710,605
2015-05-21 2015-05-19 13.679 56,260 +375 0.01% 769,576
2015-05-14 2015-05-12 12.018 55,885 -963 0.01% 671,646
2015-05-12 2015-05-08 11.375 56,848 -55,885 0.01% 646,639
2015-05-06 2015-05-04 12.454 112,733 -4,817 0.01% 1,404,005
2015-04-27 2015-04-23 12.537 117,550 +963 0.01% 1,473,758
2015-04-10 2015-04-08 11.022 116,587 +55,885 0.01% 1,285,024
2015-04-01 2015-03-30 10.088 60,702 -11,562 0.01% 612,358
2015-03-30 2015-03-26 9.652 72,264 -525,122 0.01% 697,495
2015-03-25 2015-03-23 9.444 597,386 -2,891 0.06% 5,641,998
2015-03-23 2015-03-19 8.946 600,277 -482 0.06% 5,370,261
2015-03-16 2015-03-12 9.756 600,759 -4,817 0.06% 5,860,904
2015-03-04 2015-03-02 8.261 605,576 -12,526 0.06% 5,002,858
2015-03-03 2015-02-27 8.075 618,102 -193 0.06% 4,990,869
2015-02-13 2015-02-11 8.552 618,295 +482 0.06% 5,287,610
2015-02-05 2015-02-03 8.241 617,813 +4,818 0.06% 5,091,128
2014-12-16 2014-12-12 7.722 612,995 +84,308 0.06% 4,733,325
2014-12-15 2014-12-11 7.556 528,687 +151,756 0.05% 3,994,537
2014-12-12 2014-12-10 7.306 376,931 +289,057 0.04% 2,754,045
2014-11-28 2014-11-26 8.946 87,874 -7,708 0.01% 786,148
2014-11-26 2014-11-24 8.801 95,582 -109,842 0.01% 841,218
2014-11-07 2014-11-05 7.140 205,424 +96,353 0.02% 1,466,817
2014-10-15 2014-10-13 7.639 109,071 -964 0.01% 833,151
2014-10-14 2014-10-10 7.763 110,035 +1,927 0.01% 854,218
2014-10-03 2014-09-29 7.680 108,108 -10,598 0.01% 830,283
2014-09-29 2014-09-25 8.199 118,706 -4,818 0.01% 973,276
2014-09-26 2014-09-24 7.825 123,524 -4,818 0.01% 966,628
2014-09-18 2014-09-16 7.327 128,342 +4,818 0.01% 940,394
2014-09-17 2014-09-15 6.871 123,524 +4,818 0.01% 848,684
2014-09-12 2014-09-10 6.809 118,706 +1,102 0.01% 808,305
2014-08-21 2014-08-19 6.705 117,604 -9,546 0.01% 788,481
2014-08-13 2014-08-11 6.181 127,150 +7,160 0.01% 785,882
2014-08-11 2014-08-07 6.202 119,990 +4,773 0.01% 744,142
2014-07-10 2014-07-08 6.055 115,217 -14,319 0.01% 697,643
2014-07-08 2014-07-04 6.097 129,536 -10,500 0.01% 789,773
2014-07-07 2014-07-03 6.097 140,036 -4,773 0.01% 853,791
2014-07-03 2014-06-30 6.097 144,809 +14,318 0.01% 882,892
2014-06-27 2014-06-25 5.636 130,491 +4,773 0.01% 735,448
2014-06-09 2014-06-05 5.846 125,718 +9,546 0.01% 734,887
2014-05-12 2014-05-08 6.224 116,172 +1,591 0.01% 723,067
2014-04-15 2014-04-11 6.437 114,581 -4,707 0.01% 737,504
2014-04-03 2014-04-01 6.245 119,288 +4,707 0.01% 744,995
2014-03-31 2014-03-27 6.203 114,581 +9,415 0.01% 710,730
2014-03-17 2014-03-13 6.415 105,166 -31,540 0.01% 674,670
2014-02-21 2014-02-19 6.798 136,706 -18,830 0.01% 929,281
2014-02-12 2014-02-10 6.585 155,536 -4,707 0.02% 1,024,241
2014-02-06 2014-02-04 6.288 160,243 +4,707 0.02% 1,007,581
2014-02-04 2014-01-28 6.309 155,536 +4,708 0.02% 981,289
2014-01-20 2014-01-16 6.373 150,828 +14,122 0.02% 961,197
2013-12-30 2013-12-24 6.585 136,706 -33,423 0.01% 900,241
2013-11-08 2013-11-06 6.819 170,129 -7,061 0.02% 1,160,093
2013-10-31 2013-10-29 6.883 177,190 -19,772 0.02% 1,219,533
2013-10-30 2013-10-28 6.755 196,962 -7,061 0.02% 1,330,512
2013-10-25 2013-10-23 6.691 204,023 -25,891 0.02% 1,365,209
2013-10-24 2013-10-22 6.946 229,914 -5,649 0.02% 1,597,065
2013-10-23 2013-10-21 7.138 235,563 -1,883 0.02% 1,681,341
2013-10-22 2013-10-18 7.116 237,446 +31,540 0.02% 1,689,737
2013-10-17 2013-10-15 6.437 205,906 +1,883 0.02% 1,325,321
2013-10-11 2013-10-09 6.543 204,023 -942 0.02% 1,334,871
2013-10-09 2013-10-07 6.160 204,965 -470 0.02% 1,262,662
2013-09-30 2013-09-26 6.118 205,435 -13,652 0.02% 1,256,829
2013-09-06 2013-09-04 6.649 219,087 +7,061 0.02% 1,456,761
2013-09-05 2013-09-03 6.799 212,026 +1,364 0.02% 1,441,543
2013-08-30 2013-08-28 6.863 210,662 -468 0.02% 1,445,781
2013-08-12 2013-08-08 7.761 211,130 -187 0.02% 1,638,581
2013-08-09 2013-08-07 7.462 211,317 -11,226 0.02% 1,576,780
2013-08-02 2013-07-31 6.692 222,543 -5,612 0.02% 1,489,257
2013-07-25 2013-07-23 5.666 228,155 -3,438 0.02% 1,292,668
2013-06-27 2013-06-25 5.238 231,593 +2,339 0.02% 1,213,117
2013-06-26 2013-06-24 5.516 229,254 +14,031 0.02% 1,264,585
2013-06-24 2013-06-20 6.008 215,223 -10,757 0.02% 1,293,023
2013-06-19 2013-06-17 6.008 225,980 -8,419 0.02% 1,357,649
2013-06-17 2013-06-13 6.179 234,399 -1,404 0.02% 1,448,321
2013-06-10 2013-06-06 6.350 235,803 -935 0.02% 1,497,328
2013-06-06 2013-06-04 6.521 236,738 -9,354 0.02% 1,543,758
2013-06-05 2013-06-03 6.500 246,092 -9,355 0.03% 1,599,493
2013-05-30 2013-05-28 6.051 255,447 +3,742 0.03% 1,545,605
2013-05-27 2013-05-23 5.751 251,705 +7,016 0.03% 1,447,623
2013-05-24 2013-05-22 5.901 244,689 +2,338 0.03% 1,443,892
2013-05-21 2013-05-16 6.008 242,351 +468 0.02% 1,456,003
2013-05-02 2013-04-29 5.965 241,883 +10,828 0.02% 1,442,849
2013-04-26 2013-04-24 5.986 231,055 -3,742 0.03% 1,383,199
2013-04-17 2013-04-15 5.388 234,797 +14,032 0.03% 1,265,040
2013-04-10 2013-04-08 5.559 220,765 -9,822 0.03% 1,227,199
2013-04-03 2013-03-28 6.289 230,587 +13,457 0.03% 1,450,249
2013-04-02 2013-03-27 6.221 217,130 +4,405 0.03% 1,350,823
2013-03-19 2013-03-15 6.448 212,725 +440 0.03% 1,371,718
2013-03-18 2013-03-14 6.902 212,285 -22,021 0.03% 1,465,281
2013-02-15 2013-02-08 8.469 234,306 -1,762 0.03% 1,984,359
2013-02-06 2013-02-04 8.537 236,068 -440 0.03% 2,015,361
2013-02-01 2013-01-30 8.991 236,508 -9,690 0.03% 2,126,518
2013-01-23 2013-01-21 9.536 246,198 -1,761 0.03% 2,347,804
2013-01-22 2013-01-18 9.400 247,959 +440 0.03% 2,330,817
2013-01-14 2013-01-10 8.605 247,519 +4,404 0.03% 2,129,981
2013-01-11 2013-01-09 8.129 243,115 +5,285 0.03% 1,976,163
2012-12-28 2012-12-24 7.674 237,830 -5,285 0.03% 1,825,203
2012-12-20 2012-12-18 7.175 243,115 +441 0.03% 1,744,323
2012-12-19 2012-12-17 7.379 242,674 -881 0.03% 1,790,748
2012-12-18 2012-12-14 6.902 243,555 +881 0.03% 1,681,120
2012-12-17 2012-12-13 6.857 242,674 +881 0.03% 1,664,018
2012-12-11 2012-12-07 6.789 241,793 -26,426 0.03% 1,641,507
2012-11-30 2012-11-28 6.607 268,219 +2,643 0.03% 1,772,191
2012-11-27 2012-11-23 6.880 265,576 -441 0.03% 1,827,088
2012-11-26 2012-11-22 6.834 266,017 +5,285 0.03% 1,818,042
2012-11-16 2012-11-14 6.993 260,732 -52,851 0.03% 1,823,362
2012-11-15 2012-11-13 7.016 313,583 +13,213 0.04% 2,200,082
2012-11-07 2012-11-05 6.812 300,370 -4,404 0.04% 2,046,001
2012-11-06 2012-11-02 6.948 304,774 +4,404 0.04% 2,117,519
2012-10-29 2012-10-25 6.721 300,370 +4,404 0.04% 2,018,721
2012-10-25 2012-10-22 6.925 295,966 +66,064 0.04% 2,049,602
2012-10-19 2012-10-17 6.221 229,902 -7,047 0.03% 1,430,281
2012-10-15 2012-10-11 6.267 236,949 -2,642 0.03% 1,484,882
2012-10-05 2012-10-03 5.926 239,591 +7,047 0.03% 1,419,839
2012-09-21 2012-09-19 6.403 232,544 -2,203 0.03% 1,488,957
2012-09-10 2012-09-06 6.108 234,747 -4,844 0.03% 1,433,773
2012-08-30 2012-08-28 6.130 239,591 -441 0.03% 1,468,798
2012-08-17 2012-08-15 6.607 240,032 -3,083 0.03% 1,585,952
2012-08-10 2012-08-08 5.813 243,115 +3,083 0.03% 1,413,122
2012-07-30 2012-07-26 5.949 240,032 -3,523 0.03% 1,427,902
2012-07-27 2012-07-25 6.017 243,555 +440 0.03% 1,465,450
2012-07-26 2012-07-24 6.085 243,115 +3,524 0.03% 1,479,362
2012-07-04 2012-06-29 6.607 239,591 +4,404 0.03% 1,583,038
2012-06-14 2012-06-12 6.721 235,187 +8,809 0.03% 1,580,640
2012-05-31 2012-05-29 6.585 226,378 -1,322 0.03% 1,490,597
2012-05-28 2012-05-24 6.585 227,700 -881 0.03% 1,499,302
2012-05-25 2012-05-23 6.562 228,581 +8,809 0.03% 1,499,912
2012-05-24 2012-05-22 6.585 219,772 +881 0.03% 1,447,099
2012-05-18 2012-05-16 6.562 218,891 -441 0.03% 1,436,328
2012-05-10 2012-05-08 7.018 219,332 +2,194 0.03% 1,539,275
2012-04-18 2012-04-16 7.935 217,138 -3,925 0.03% 1,723,077
2012-04-05 2012-04-02 7.683 221,063 -4,360 0.03% 1,698,453
2012-03-22 2012-03-20 8.234 225,423 -3,924 0.03% 1,856,032
2012-03-20 2012-03-16 8.601 229,347 -1,744 0.03% 1,972,500
2012-03-19 2012-03-15 8.692 231,091 +160,892 0.03% 2,008,700
2012-03-05 2012-03-01 8.692 70,199 +3,052 0.01% 610,187
2012-02-29 2012-02-27 8.623 67,147 -2,180 0.01% 579,038
2012-02-27 2012-02-23 8.440 69,327 +2,180 0.01% 585,117
2012-02-24 2012-02-22 8.715 67,147 -4,360 0.01% 585,198
2012-01-31 2012-01-27 9.403 71,507 +3,488 0.01% 672,396
2012-01-12 2012-01-10 8.945 68,019 +4,360 0.01% 608,398
2012-01-09 2012-01-05 8.669 63,659 -2,616 0.01% 551,880
2011-12-21 2011-12-19 8.417 66,275 +1,744 0.01% 557,839
2011-12-19 2011-12-15 8.509 64,531 -3,924 0.01% 549,079
2011-12-14 2011-12-12 9.151 68,455 +3,488 0.01% 626,428
2011-11-01 2011-10-28 9.334 64,967 -3,488 0.01% 606,429
2011-10-27 2011-10-25 9.220 68,455 -3,488 0.01% 631,138
2011-10-26 2011-10-24 8.623 71,943 +3,488 0.01% 620,396
2011-10-20 2011-10-18 8.027 68,455 -4,360 0.01% 549,498
2011-10-19 2011-10-17 8.555 72,815 +3,924 0.01% 622,906
2011-10-14 2011-10-12 8.601 68,891 -2,616 0.01% 592,497
2011-10-10 2011-10-06 7.087 71,507 +4,360 0.01% 506,757
2011-09-15 2011-09-12 8.325 67,147 +2,616 0.01% 559,018
2011-09-07 2011-09-05 8.440 64,531 -3,924 0.01% 544,639
2011-08-30 2011-08-26 9.042 68,455 -766 0.01% 618,997
2011-08-29 2011-08-25 8.807 69,221 +6,370 0.01% 609,624
2011-08-22 2011-08-18 9.349 62,851 +2,548 0.01% 587,564
2011-08-15 2011-08-11 9.184 60,303 -1,274 0.01% 553,804
2011-08-12 2011-08-10 8.807 61,577 +1,274 0.01% 542,304
2011-08-09 2011-08-05 9.890 60,303 -1,274 0.01% 596,404
2011-08-08 2011-08-04 10.385 61,577 +1,274 0.01% 639,454
2011-08-04 2011-08-02 10.644 60,303 -3,397 0.01% 641,844
2011-08-01 2011-07-28 11.091 63,700 -2,973 0.01% 706,501
2011-07-14 2011-07-12 11.327 66,673 +3,822 0.01% 755,175
2011-07-12 2011-07-08 12.480 62,851 -849 0.01% 784,405
2011-06-24 2011-06-22 11.044 63,700 -849 0.01% 703,501
2011-06-23 2011-06-21 11.303 64,549 -2,973 0.01% 729,597
2011-06-22 2011-06-20 10.738 67,522 +1,699 0.01% 725,041
2011-06-21 2011-06-17 11.444 65,823 -4,247 0.01% 753,297
2011-06-17 2011-06-15 12.151 70,070 +849 0.01% 851,401
2011-06-13 2011-06-09 11.915 69,221 +4,672 0.01% 824,785
2011-06-03 2011-06-01 12.669 64,549 +1,698 0.01% 817,757
2011-06-02 2011-05-31 12.951 62,851 +2,124 0.01% 814,005
2011-05-18 2011-05-16 13.776 60,727 -8,494 0.01% 836,546
2011-05-12 2011-05-09 13.540 69,221 +2,973 0.01% 937,256
2011-05-05 2011-05-03 13.752 66,248 +425 0.01% 911,041
2011-05-04 2011-04-29 13.469 65,823 +3,822 0.01% 886,597
2011-05-03 2011-04-28 13.634 62,001 -8,069 0.01% 845,337
2011-04-28 2011-04-26 15.155 70,070 +1,698 0.01% 1,061,935
2011-04-26 2011-04-20 15.493 68,372 +6,216 0.01% 1,059,301
2011-04-14 2011-04-12 15.228 62,156 -70,444 0.01% 946,495
2011-03-30 2011-03-28 13.249 132,600 -12,431 0.02% 1,756,799
2011-03-25 2011-03-23 13.587 145,031 -2,487 0.02% 1,970,495
2011-03-24 2011-03-22 13.225 147,518 +82,875 0.02% 1,950,885
2011-03-23 2011-03-21 12.670 64,643 +829 0.01% 819,006
2011-03-22 2011-03-18 12.452 63,814 -5,801 0.01% 794,642
2011-03-21 2011-03-17 12.187 69,615 -16,575 0.01% 848,399
2011-03-17 2011-03-15 12.452 86,190 +4,144 0.01% 1,073,279
2011-03-09 2011-03-07 13.732 82,046 +2,900 0.01% 1,126,616
2011-03-02 2011-02-28 12.887 79,146 -7,873 0.01% 1,019,944
2011-03-01 2011-02-25 13.176 87,019 -1,657 0.01% 1,146,602
2011-02-28 2011-02-24 13.394 88,676 +828 0.01% 1,187,696
2011-02-17 2011-02-15 14.721 87,848 -6,215 0.01% 1,293,206
2011-02-16 2011-02-14 14.962 94,063 -4,144 0.01% 1,407,397
2011-02-15 2011-02-11 14.383 98,207 +3,315 0.01% 1,412,521
2011-02-14 2011-02-10 14.455 94,892 +414 0.01% 1,371,711
2011-01-28 2011-01-26 15.228 94,478 -2,071 0.01% 1,438,686
2011-01-27 2011-01-25 15.011 96,549 +3,315 0.01% 1,449,253
2011-01-26 2011-01-24 15.276 93,234 +7,873 0.01% 1,424,243
2011-01-21 2011-01-19 16.483 85,361 -415 0.01% 1,406,975
2011-01-14 2011-01-12 17.158 85,776 -4,143 0.01% 1,471,775
2011-01-06 2011-01-04 17.906 89,919 +8,287 0.01% 1,610,132
2011-01-05 2011-01-03 17.110 81,632 +414 0.01% 1,396,731
2011-01-04 2010-12-31 16.434 81,218 -3,315 0.01% 1,334,767
2011-01-03 2010-12-29 16.507 84,533 +4,144 0.01% 1,395,367
2010-12-28 2010-12-22 16.748 80,389 +829 0.01% 1,346,363
2010-12-23 2010-12-21 16.869 79,560 +1,657 0.01% 1,342,079
2010-12-22 2010-12-20 16.410 77,903 -24,862 0.01% 1,278,407
2010-12-21 2010-12-17 17.038 102,765 -58,013 0.01% 1,750,879
2010-12-17 2010-12-15 17.906 160,778 +1,658 0.02% 2,878,967
2010-12-15 2010-12-13 17.593 159,120 +82,875 0.02% 2,799,358
2010-12-14 2010-12-10 16.652 76,245 +829 0.01% 1,269,599
2010-12-13 2010-12-09 17.134 75,416 -12,432 0.01% 1,292,195
2010-12-09 2010-12-07 18.027 87,848 -8,287 0.01% 1,583,648
2010-12-07 2010-12-03 18.437 96,135 +6,630 0.01% 1,772,479
2010-12-01 2010-11-29 18.848 89,505 +4,144 0.01% 1,686,959
2010-11-24 2010-11-22 19.644 85,361 -16,575 0.01% 1,676,834
2010-11-23 2010-11-19 19.692 101,936 +828 0.01% 2,007,353
2010-11-19 2010-11-17 17.738 101,108 -53,868 0.01% 1,793,407
2010-11-17 2010-11-15 18.920 154,976 -63,814 0.02% 2,932,153
2010-11-16 2010-11-12 18.872 218,790 +829 0.03% 4,128,957
2010-11-15 2010-11-11 19.620 217,961 -37,294 0.03% 4,276,372
2010-11-12 2010-11-10 19.306 255,255 -103,594 0.04% 4,927,996
2010-11-11 2010-11-09 19.644 358,849 +8,287 0.05% 7,049,239
2010-11-10 2010-11-08 20.103 350,562 +1,658 0.05% 7,047,189
2010-11-09 2010-11-05 19.161 348,904 +78,731 0.05% 6,685,479
2010-11-08 2010-11-04 18.679 270,173 +120,169 0.04% 5,046,485
2010-11-05 2010-11-03 18.051 150,004 +4,973 0.02% 2,707,762
2010-11-04 2010-11-02 18.293 145,031 +8,287 0.02% 2,652,993
2010-11-01 2010-10-28 17.182 136,744 -12,431 0.02% 2,349,602
2010-10-29 2010-10-27 17.351 149,175 +13,260 0.02% 2,588,398
2010-10-28 2010-10-26 15.541 135,915 +8,287 0.02% 2,112,318
2010-10-27 2010-10-25 15.493 127,628 -3,315 0.02% 1,977,366
2010-10-26 2010-10-22 14.480 130,943 -1,657 0.02% 1,896,006
2010-10-15 2010-10-13 14.118 132,600 +10,774 0.02% 1,871,998
2010-10-11 2010-10-07 14.480 121,826 -2,487 0.02% 1,763,995
2010-09-30 2010-09-28 13.345 124,313 -828 0.02% 1,659,005
2010-09-22 2010-09-20 12.912 125,141 +954 0.02% 1,615,759
2010-09-21 2010-09-17 12.961 124,187 +2,435 0.02% 1,609,561
2010-09-10 2010-09-08 12.690 121,752 -1,623 0.02% 1,545,002
2010-09-09 2010-09-07 12.788 123,375 +1,623 0.02% 1,577,757
2010-09-07 2010-09-03 13.281 121,752 +8,117 0.02% 1,617,002
2010-09-03 2010-09-01 12.714 113,635 +8,117 0.02% 1,444,799
2010-09-01 2010-08-30 12.172 105,518 +5,681 0.02% 1,284,397
2010-08-31 2010-08-27 12.000 99,837 +4,059 0.01% 1,198,026
2010-08-30 2010-08-26 12.049 95,778 +6,493 0.01% 1,154,038
2010-08-25 2010-08-23 12.912 89,285 -12,175 0.01% 1,152,804
2010-08-24 2010-08-20 13.454 101,460 -8,117 0.02% 1,365,002
2010-08-20 2010-08-18 13.872 109,577 +8,117 0.02% 1,520,105
2010-08-19 2010-08-17 13.380 101,460 -12,175 0.02% 1,357,502
2010-08-13 2010-08-11 14.119 113,635 +4,058 0.02% 1,604,399
2010-08-12 2010-08-10 14.045 109,577 +7,305 0.02% 1,539,005
2010-08-09 2010-08-05 14.094 102,272 +20,292 0.02% 1,441,446
2010-08-05 2010-08-03 13.626 81,980 +16,234 0.01% 1,117,066
2010-08-02 2010-07-29 13.429 65,746 +4,058 0.01% 882,900
2010-07-30 2010-07-28 13.330 61,688 +4,059 0.01% 822,325
2010-07-26 2010-07-22 13.552 57,629 -812 0.01% 780,997
2010-07-22 2010-07-20 12.887 58,441 -812 0.01% 753,121
2010-07-21 2010-07-19 12.813 59,253 +1,624 0.01% 759,206
2010-06-17 2010-06-14 13.478 57,629 -28,409 0.01% 776,737
2010-06-14 2010-06-10 13.059 86,038 +4,058 0.01% 1,123,600
2010-06-10 2010-06-08 13.306 81,980 -811 0.01% 1,090,806
2010-06-07 2010-06-03 13.552 82,791 -1,624 0.01% 1,121,996
2010-05-31 2010-05-27 13.897 84,415 +3,247 0.01% 1,173,125
2010-05-27 2010-05-25 13.306 81,168 -1,623 0.01% 1,080,001
2010-05-25 2010-05-20 13.946 82,791 +1,623 0.01% 1,154,636
2010-05-11 2010-05-07 14.119 81,168 -2,435 0.01% 1,146,001
2010-05-04 2010-04-30 15.699 83,603 +31,304 0.01% 1,312,471
2010-04-27 2010-04-23 16.355 52,299 -1,585 0.01% 855,354
2010-04-22 2010-04-20 15.270 53,884 +792 0.01% 822,797
2010-04-15 2010-04-13 15.295 53,092 +1,585 0.01% 812,043
2010-04-12 2010-04-08 14.058 51,507 -2,377 0.01% 724,101
2010-04-08 2010-04-01 13.882 53,884 +792 0.01% 747,997
2010-04-01 2010-03-30 13.983 53,092 +1,585 0.01% 742,363
2010-03-26 2010-03-24 15.068 51,507 +9,509 0.01% 776,101
2010-03-25 2010-03-23 14.689 41,998 -3,170 0.01% 616,920
2010-03-24 2010-03-22 15.850 45,168 -1,584 0.01% 715,926
2010-02-19 2010-02-17 13.074 46,752 +792 0.01% 611,234
2010-02-10 2010-02-08 11.963 45,960 -3,170 0.01% 549,839
2010-02-05 2010-02-03 12.746 49,130 +2,378 0.01% 626,204
2010-01-29 2010-01-27 12.014 46,752 -2,378 0.01% 561,675
2010-01-28 2010-01-26 12.796 49,130 +1,585 0.01% 628,684
2010-01-26 2010-01-22 14.033 47,545 +793 0.01% 667,202
2010-01-25 2010-01-21 14.689 46,752 -35,659 0.01% 686,753
2010-01-22 2010-01-20 14.992 82,411 +1,585 0.01% 1,235,518
2010-01-21 2010-01-19 14.740 80,826 +2,377 0.01% 1,191,356
2009-12-08 2009-12-04 12.822 78,449 +792 0.01% 1,005,840
2009-12-03 2009-12-01 13.124 77,657 +31,697 0.01% 1,019,205
2009-12-02 2009-11-30 12.948 45,960 +3,962 0.01% 595,079
2009-11-26 2009-11-24 11.686 41,998 -792 0.01% 490,780
2009-11-04 2009-11-02 10.272 42,790 -11,887 0.01% 439,556
2009-11-03 2009-10-30 10.096 54,677 -1,584 0.01% 552,004
2009-10-19 2009-10-15 8.354 56,261 +11,886 0.01% 470,016
2009-10-14 2009-10-12 7.319 44,375 -15,849 0.01% 324,798
2009-10-09 2009-10-07 7.269 60,224 -3,962 0.01% 437,764
2009-09-21 2009-09-17 7.067 64,186 +11,887 0.01% 453,603
2009-09-09 2009-09-07 7.294 52,299 +6,339 0.01% 381,477
2009-09-07 2009-09-03 7.752 45,960 +1,517 0.01% 356,278
2009-09-02 2009-08-31 7.648 44,443 +7,662 0.01% 339,878
2009-08-21 2009-08-19 8.222 36,781 +12,261 0.01% 302,403
2009-08-17 2009-08-13 8.352 24,520 -3,832 0.00% 204,797
2009-08-13 2009-08-11 8.091 28,352 -3,831 0.00% 229,402
2009-08-12 2009-08-10 8.065 32,183 -3,065 0.01% 259,560
2009-07-24 2009-07-22 7.700 35,248 -766 0.01% 271,400
2009-07-20 2009-07-16 7.700 36,014 -4,598 0.01% 277,298
2009-07-13 2009-07-09 7.543 40,612 +3,065 0.01% 306,341
2009-07-03 2009-06-30 7.595 37,547 -9,195 0.01% 285,181
2009-06-22 2009-06-18 5.325 46,742 -766 0.01% 248,880
2009-06-19 2009-06-17 5.377 47,508 -15,326 0.01% 255,439
2009-06-18 2009-06-16 5.220 62,834 +15,326 0.01% 328,003
2009-06-11 2009-06-09 5.325 47,508 +7,662 0.01% 252,959
2009-05-29 2009-05-26 4.594 39,846 -766 0.01% 183,042
2009-05-19 2009-05-15 3.967 40,612 -1,532 0.01% 161,120
2009-05-11 2009-05-07 3.967 42,144 -9,962 0.01% 167,198
2009-05-07 2009-05-05 3.706 52,106 -15,325 0.01% 193,121
2009-04-20 2009-04-16 3.888 67,431 +4,958 0.01% 262,156
2009-03-25 2009-03-23 3.352 62,473 +14,198 0.01% 209,440
2009-01-07 2009-01-05 1.465 48,275 -70,991 0.01% 70,721
2008-10-28 2008-10-24 0.761 119,266 +35,496 0.02% 90,720
2008-07-16 2008-07-14 1.465 83,770 -4,260 0.01% 122,719
2008-06-10 2008-06-05 1.859 88,030 +4,260 0.01% 163,680
2008-05-29 2008-05-27 1.942 83,770 +1,155 0.01% 162,723
2008-03-17 2008-03-13 1.743 82,615 -20,304 0.01% 143,959
2008-01-24 2008-01-22 1.743 102,919 +17,503 0.02% 179,340
2008-01-18 2008-01-16 1.828 85,416 +4,901 0.01% 156,160
2008-01-07 2008-01-03 2.085 80,515 +17,503 0.01% 167,900
2008-01-03 2007-12-31 2.000 63,012 +15,403 0.01% 126,000
2007-12-14 2007-12-12 2.000 47,609 -15,403 0.01% 95,200
2007-12-07 2007-12-05 2.028 63,012 +15,403 0.01% 127,800
2007-10-18 2007-10-16 2.285 47,609 -9,802 0.01% 108,800
2007-09-21 2007-09-19 2.114 57,411 -700 0.01% 121,361
2007-09-12 2007-09-10 2.342 58,111 -7,001 0.01% 136,120
2007-09-11 2007-09-07 2.342 65,112 -700 0.01% 152,520
2007-09-07 2007-09-05 2.228 65,812 +7,001 0.01% 146,639
2007-08-31 2007-08-29 2.371 58,811 +3,501 0.01% 139,440
2007-08-16 2007-08-14 3.285 55,310 +9,101 0.01% 181,699
2007-08-14 2007-08-10 3.342 46,209 -7,001 0.01% 154,441
2007-07-31 2007-07-27 3.714 53,210 +7,001 0.01% 197,600
2007-07-19 2007-07-17 4.371 46,209 -1,400 0.01% 201,962
2007-07-11 2007-07-09 4.285 47,609 +700 0.01% 204,000
2007-06-27 2007-06-25 5.742 46,909 +7,002 0.01% 269,341
2007-06-26 2007-06-22 5.742 39,907 0.01% 229,137

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top