History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 880,813 +0 0.04% 8,411,764
2025-10-13 2025-10-09 9.830 880,813 +0 0.04% 8,658,392
2025-10-10 2025-10-08 9.150 880,813 -9,000 0.04% 8,059,439
2025-10-08 2025-10-03 8.700 889,813 +5,000 0.04% 7,741,373
2025-10-06 2025-10-02 8.740 884,813 +15,000 0.04% 7,733,266
2025-09-29 2025-09-25 8.800 869,813 +22,000 0.03% 7,654,354
2025-09-25 2025-09-23 9.080 847,813 +10,000 0.03% 7,698,142
2025-09-23 2025-09-19 9.260 837,813 -5,000 0.03% 7,758,148
2025-09-22 2025-09-18 9.370 842,813 +5,000 0.03% 7,897,158
2025-09-19 2025-09-17 9.560 837,813 -11,000 0.03% 8,009,492
2025-09-17 2025-09-15 9.370 848,813 +4,000 0.03% 7,953,378
2025-09-16 2025-09-12 9.350 844,813 +10,000 0.03% 7,899,002
2025-09-10 2025-09-08 9.939 834,813 +43,701 0.03% 8,297,201
2025-09-04 2025-09-02 9.686 791,112 -1,898 0.03% 7,662,742
2025-09-03 2025-09-01 9.781 793,010 -19,924 0.03% 7,756,349
2025-09-02 2025-08-29 9.791 812,934 -7,590 0.03% 7,959,792
2025-08-29 2025-08-27 10.139 820,524 -4,744 0.03% 8,319,497
2025-08-28 2025-08-26 10.065 825,268 -20,874 0.03% 8,306,711
2025-08-25 2025-08-21 9.992 846,142 -948 0.04% 8,454,391
2025-08-22 2025-08-20 9.739 847,090 +1,897 0.04% 8,249,588
2025-08-11 2025-08-07 9.591 845,193 -1,897 0.04% 8,106,400
2025-08-05 2025-08-01 9.054 847,090 -570 0.04% 7,669,260
2025-08-01 2025-07-30 9.117 847,660 +1,898 0.04% 7,728,025
2025-07-30 2025-07-28 9.106 845,762 +1,897 0.04% 7,701,807
2025-07-29 2025-07-25 9.106 843,865 -9,487 0.04% 7,684,532
2025-07-24 2025-07-22 8.326 853,352 -19,925 0.04% 7,105,359
2025-07-23 2025-07-21 7.515 873,277 -13,283 0.04% 6,562,545
2025-07-22 2025-07-18 7.294 886,560 -1,898 0.04% 6,466,138
2025-07-18 2025-07-16 7.304 888,458 -11,385 0.04% 6,489,345
2025-07-17 2025-07-15 7.188 899,843 -1,898 0.04% 6,468,176
2025-07-15 2025-07-11 7.135 901,741 +2,847 0.04% 6,434,299
2025-07-14 2025-07-10 7.019 898,894 +1,897 0.04% 6,309,769
2025-07-10 2025-07-08 7.146 896,997 -2,846 0.04% 6,409,902
2025-07-09 2025-07-07 7.146 899,843 +13,283 0.04% 6,430,240
2025-07-08 2025-07-04 7.336 886,560 +7,590 0.04% 6,503,514
2025-07-04 2025-07-02 7.462 878,970 -9,488 0.04% 6,559,006
2025-07-03 2025-06-30 7.262 888,458 +18,976 0.04% 6,451,888
2025-06-26 2025-06-24 7.536 869,482 -195,450 0.04% 6,552,354
2025-06-24 2025-06-20 7.452 1,064,932 +2,846 0.04% 7,935,458
2025-06-20 2025-06-18 7.525 1,062,086 -123,342 0.04% 7,992,610
2025-06-19 2025-06-17 7.504 1,185,428 -3,795 0.05% 8,895,818
2025-06-18 2025-06-16 7.441 1,189,223 +9,487 0.05% 8,849,092
2025-06-17 2025-06-13 7.525 1,179,736 -1,897 0.05% 8,877,972
2025-06-16 2025-06-12 7.336 1,181,633 +13,283 0.05% 8,668,073
2025-06-13 2025-06-11 7.388 1,168,350 -33,208 0.05% 8,632,204
2025-06-10 2025-06-06 7.178 1,201,558 +9,488 0.05% 8,624,275
2025-06-02 2025-05-29 7.558 1,192,070 +38,398 0.05% 9,009,718
2025-05-30 2025-05-28 7.569 1,153,672 -9,183 0.05% 8,732,068
2025-05-27 2025-05-23 7.275 1,162,855 +11,019 0.05% 8,459,642
2025-05-22 2025-05-20 7.482 1,151,836 +82,641 0.05% 8,617,819
2025-05-19 2025-05-15 7.297 1,069,195 +1,836 0.05% 7,801,564
2025-05-09 2025-05-07 7.253 1,067,359 -1,836 0.05% 7,741,671
2025-05-07 2025-05-02 6.905 1,069,195 +11,018 0.05% 7,382,376
2025-05-06 2025-04-30 7.068 1,058,177 -9,182 0.05% 7,479,163
2025-04-29 2025-04-25 7.024 1,067,359 -11,019 0.05% 7,497,564
2025-04-28 2025-04-24 7.035 1,078,378 +9,183 0.05% 7,586,710
2025-04-24 2025-04-22 6.850 1,069,195 -4,592 0.05% 7,324,155
2025-04-22 2025-04-16 6.469 1,073,787 +2,755 0.05% 6,946,316
2025-04-17 2025-04-15 6.447 1,071,032 +9,182 0.05% 6,905,166
2025-04-14 2025-04-10 6.382 1,061,850 -9,182 0.05% 6,776,583
2025-04-09 2025-04-07 6.186 1,071,032 +9,182 0.05% 6,625,227
2025-04-03 2025-04-01 6.926 1,061,850 -14,691 0.05% 7,354,790
2025-03-28 2025-03-26 6.730 1,076,541 +9,182 0.05% 7,245,511
2025-03-24 2025-03-20 7.079 1,067,359 +9,182 0.05% 7,555,685
2025-03-21 2025-03-19 7.155 1,058,177 -1,836 0.05% 7,571,356
2025-03-18 2025-03-14 6.719 1,060,013 -18,365 0.05% 7,122,727
2025-03-17 2025-03-13 6.447 1,078,378 +18,365 0.05% 6,952,527
2025-03-14 2025-03-12 6.556 1,060,013 -5,509 0.05% 6,949,566
2025-03-13 2025-03-11 6.425 1,065,522 -5,510 0.05% 6,846,434
2025-03-12 2025-03-10 6.317 1,071,032 +9,182 0.05% 6,765,196
2025-03-11 2025-03-07 6.404 1,061,850 -6,427 0.05% 6,799,711
2025-03-03 2025-02-27 5.903 1,068,277 -19,283 0.05% 6,305,698
2025-02-27 2025-02-25 6.131 1,087,560 -3,673 0.05% 6,668,246
2025-02-20 2025-02-18 5.990 1,091,233 -9,182 0.05% 6,536,273
2025-02-19 2025-02-17 5.946 1,100,415 -3,673 0.05% 6,543,334
2025-02-18 2025-02-14 5.979 1,104,088 -18,365 0.05% 6,601,247
2025-02-17 2025-02-13 5.914 1,122,453 +2,755 0.05% 6,637,705
2025-02-14 2025-02-12 6.164 1,119,698 -11,019 0.05% 6,901,878
2025-02-13 2025-02-11 5.979 1,130,717 -64,275 0.05% 6,760,460
2025-02-11 2025-02-07 5.816 1,194,992 +9,182 0.05% 6,949,543
2025-02-10 2025-02-06 5.837 1,185,810 -2,755 0.05% 6,921,972
2025-01-24 2025-01-22 5.728 1,188,565 -9,182 0.05% 6,808,613
2025-01-22 2025-01-20 5.783 1,197,747 -15,610 0.05% 6,926,432
2025-01-20 2025-01-16 5.663 1,213,357 +918 0.05% 6,871,348
2025-01-16 2025-01-14 5.696 1,212,439 +15,610 0.05% 6,905,761
2025-01-15 2025-01-13 5.641 1,196,829 -9,182 0.05% 6,751,680
2025-01-10 2025-01-08 5.522 1,206,011 +29,383 0.05% 6,659,003
2025-01-09 2025-01-07 5.641 1,176,628 +12,855 0.05% 6,637,720
2025-01-07 2025-01-03 5.772 1,163,773 +5,510 0.05% 6,717,290
2025-01-03 2024-12-31 5.968 1,158,263 -1,837 0.05% 6,912,541
2025-01-02 2024-12-27 5.924 1,160,100 -3,673 0.05% 6,872,968
2024-12-30 2024-12-24 5.946 1,163,773 -27,547 0.05% 6,920,076
2024-12-27 2024-12-20 5.707 1,191,320 -1,836 0.05% 6,798,447
2024-12-19 2024-12-17 5.609 1,193,156 +918 0.05% 6,691,977
2024-12-18 2024-12-16 5.609 1,192,238 +2,755 0.05% 6,686,828
2024-12-17 2024-12-13 5.609 1,189,483 +6,427 0.05% 6,671,376
2024-12-13 2024-12-11 5.707 1,183,056 -18,364 0.05% 6,751,287
2024-12-12 2024-12-10 5.609 1,201,420 -18,365 0.05% 6,738,327
2024-12-11 2024-12-09 5.543 1,219,785 -26,628 0.05% 6,761,624
2024-12-10 2024-12-06 5.325 1,246,413 -138,652 0.05% 6,637,749
2024-12-09 2024-12-05 5.478 1,385,065 +918 0.06% 7,587,315
2024-12-06 2024-12-04 5.413 1,384,147 -19,283 0.06% 7,491,841
2024-12-05 2024-12-03 5.227 1,403,430 +918 0.06% 7,336,382
2024-12-04 2024-12-02 5.195 1,402,512 +9,183 0.06% 7,285,761
2024-12-02 2024-11-28 5.031 1,393,329 -9,183 0.06% 7,010,446
2024-11-21 2024-11-19 4.912 1,402,512 -25,710 0.06% 6,888,634
2024-11-20 2024-11-18 4.803 1,428,222 +2,755 0.06% 6,859,371
2024-11-18 2024-11-14 4.716 1,425,467 +918 0.06% 6,721,946
2024-11-14 2024-11-12 4.803 1,424,549 -22,038 0.06% 6,841,730
2024-11-12 2024-11-08 4.857 1,446,587 +13,774 0.06% 7,026,344
2024-11-05 2024-11-01 4.868 1,432,813 -11,937 0.06% 6,975,045
2024-11-01 2024-10-30 4.825 1,444,750 +11,937 0.06% 6,970,219
2024-10-31 2024-10-29 4.912 1,432,813 -9,183 0.06% 7,037,461
2024-10-30 2024-10-28 4.966 1,441,996 +22,956 0.06% 7,161,086
2024-10-29 2024-10-25 4.988 1,419,040 +88,150 0.06% 7,077,992
2024-10-23 2024-10-21 5.031 1,330,890 +1,836 0.06% 6,696,288
2024-10-18 2024-10-16 5.053 1,329,054 -2,754 0.06% 6,715,998
2024-10-17 2024-10-15 5.108 1,331,808 -11,937 0.06% 6,802,435
2024-10-16 2024-10-14 5.173 1,343,745 +10,100 0.06% 6,951,211
2024-10-15 2024-10-10 5.184 1,333,645 +9,183 0.06% 6,913,487
2024-10-14 2024-10-09 4.999 1,324,462 +21,119 0.06% 6,620,673
2024-10-08 2024-10-04 5.423 1,303,343 +3,673 0.06% 7,068,675
2024-10-07 2024-10-03 5.347 1,299,670 +43,156 0.06% 6,949,676
2024-10-04 2024-10-02 5.630 1,256,514 +1,837 0.05% 7,074,697
2024-10-03 2024-09-30 5.249 1,254,677 -49,584 0.05% 6,586,109
2024-10-02 2024-09-27 5.206 1,304,261 +918 0.06% 6,789,572
2024-09-27 2024-09-25 4.901 1,303,343 -9,183 0.06% 6,387,357
2024-09-24 2024-09-20 4.661 1,312,526 +22,956 0.06% 6,117,890
2024-09-17 2024-09-13 4.476 1,289,570 -44,993 0.06% 5,772,138
2024-09-16 2024-09-12 4.389 1,334,563 -71,622 0.06% 5,857,255
2024-09-13 2024-09-11 4.367 1,406,185 +9,183 0.06% 6,140,968
2024-09-12 2024-09-10 4.443 1,397,002 -49,585 0.06% 6,207,363
2024-09-11 2024-09-09 4.931 1,446,587 -82,640 0.06% 7,133,139
2024-09-10 2024-09-05 4.886 1,529,227 +63,424 0.07% 7,471,138
2024-09-09 2024-09-04 4.829 1,465,803 +880 0.07% 7,078,006
2024-09-04 2024-09-02 4.817 1,464,923 +21,124 0.07% 7,057,112
2024-09-03 2024-08-30 4.988 1,443,799 +39,606 0.07% 7,201,411
2024-09-02 2024-08-29 4.965 1,404,193 +14,963 0.06% 6,971,956
2024-08-15 2024-08-13 5.022 1,389,230 -9,682 0.06% 6,976,583
2024-08-08 2024-08-06 4.942 1,398,912 +9,682 0.06% 6,913,947
2024-08-07 2024-08-05 4.908 1,389,230 +27,284 0.06% 6,818,742
2024-08-02 2024-07-31 5.249 1,361,946 +70,412 0.06% 7,149,048
2024-08-01 2024-07-30 5.170 1,291,534 -3,521 0.06% 6,676,727
2024-07-30 2024-07-26 5.147 1,295,055 +26,404 0.06% 6,665,501
2024-07-26 2024-07-24 5.192 1,268,651 +35,206 0.06% 6,587,259
2024-07-23 2024-07-19 5.113 1,233,445 +30,805 0.06% 6,306,359
2024-07-22 2024-07-18 5.283 1,202,640 +4,401 0.05% 6,353,821
2024-07-16 2024-07-12 5.147 1,198,239 +17,603 0.05% 6,167,200
2024-07-15 2024-07-11 5.113 1,180,636 +7,041 0.05% 6,036,357
2024-07-11 2024-07-09 5.056 1,173,595 +8,801 0.05% 5,933,687
2024-07-09 2024-07-05 4.999 1,164,794 +880 0.05% 5,823,019
2024-07-08 2024-07-04 5.033 1,163,914 -9,681 0.05% 5,858,292
2024-07-05 2024-07-03 5.261 1,173,595 -17,603 0.05% 6,173,701
2024-07-04 2024-07-02 6.022 1,191,198 +1,760 0.05% 7,173,089
2024-07-02 2024-06-27 5.863 1,189,438 +18,483 0.05% 6,973,292
2024-06-27 2024-06-25 6.169 1,170,955 -17,603 0.05% 7,224,144
2024-06-24 2024-06-20 6.385 1,188,558 -4,400 0.05% 7,589,323
2024-06-21 2024-06-19 6.283 1,192,958 -10,568 0.05% 7,495,432
2024-06-19 2024-06-17 6.113 1,203,526 +6,161 0.05% 7,356,718
2024-06-17 2024-06-13 6.499 1,197,365 -1,761 0.05% 7,781,601
2024-06-13 2024-06-11 6.419 1,199,126 +11,442 0.05% 7,697,676
2024-06-12 2024-06-07 6.806 1,187,684 -146,104 0.05% 8,083,028
2024-06-05 2024-06-03 6.635 1,333,788 -19,363 0.06% 8,850,056
2024-06-04 2024-05-31 7.353 1,353,151 -10,561 0.06% 9,949,115
2024-06-03 2024-05-30 7.497 1,363,712 +78,245 0.06% 10,224,013
2024-05-29 2024-05-27 7.714 1,285,467 -829 0.06% 9,916,291
2024-05-27 2024-05-23 7.316 1,286,296 +37,334 0.06% 9,411,048
2024-05-23 2024-05-21 7.545 1,248,962 +9,126 0.06% 9,423,927
2024-05-22 2024-05-20 7.594 1,239,836 +17,422 0.06% 9,414,844
2024-05-20 2024-05-16 7.473 1,222,414 -10,785 0.06% 9,135,206
2024-05-17 2024-05-14 7.533 1,233,199 -8,296 0.06% 9,290,125
2024-05-16 2024-05-13 7.714 1,241,495 +19,081 0.06% 9,577,084
2024-05-14 2024-05-10 7.557 1,222,414 -8,296 0.06% 9,238,346
2024-05-13 2024-05-09 7.316 1,230,710 -8,297 0.06% 9,004,359
2024-05-10 2024-05-08 7.208 1,239,007 +11,615 0.06% 8,930,655
2024-05-08 2024-05-06 7.099 1,227,392 -16,592 0.06% 8,713,787
2024-05-06 2024-05-02 6.678 1,243,984 +18,252 0.06% 8,306,784
2024-05-03 2024-04-30 6.907 1,225,732 -9,126 0.06% 8,465,615
2024-05-02 2024-04-29 6.653 1,234,858 -8,297 0.06% 8,216,076
2024-04-30 2024-04-26 6.593 1,243,155 -12,444 0.06% 8,196,359
2024-04-29 2024-04-25 6.485 1,255,599 +23,230 0.06% 8,142,197
2024-04-26 2024-04-24 6.449 1,232,369 -23,230 0.06% 7,946,994
2024-04-25 2024-04-23 6.123 1,255,599 +6,637 0.06% 7,688,171
2024-04-23 2024-04-19 6.195 1,248,962 -17,423 0.06% 7,737,857
2024-04-22 2024-04-18 6.195 1,266,385 +14,104 0.06% 7,845,800
2024-04-18 2024-04-16 5.882 1,252,281 -3,318 0.06% 7,365,970
2024-04-17 2024-04-15 5.954 1,255,599 +829 0.06% 7,476,292
2024-04-15 2024-04-11 5.906 1,254,770 +1,660 0.06% 7,410,859
2024-04-05 2024-04-02 5.665 1,253,110 +829 0.06% 7,098,971
2024-04-02 2024-03-27 5.882 1,252,281 -3,318 0.06% 7,365,970
2024-03-28 2024-03-26 5.846 1,255,599 +6,637 0.06% 7,340,084
2024-03-26 2024-03-22 5.991 1,248,962 -10,786 0.06% 7,481,936
2024-03-25 2024-03-21 6.135 1,259,748 -37,334 0.06% 7,728,760
2024-03-20 2024-03-18 5.846 1,297,082 +3,319 0.06% 7,582,589
2024-03-19 2024-03-15 5.786 1,293,763 +17,422 0.06% 7,485,216
2024-03-18 2024-03-14 5.991 1,276,341 -39,822 0.06% 7,645,950
2024-03-15 2024-03-13 5.906 1,316,163 -16,593 0.06% 7,773,456
2024-03-14 2024-03-12 5.858 1,332,756 -12,445 0.06% 7,807,199
2024-03-12 2024-03-08 5.954 1,345,201 +3,319 0.06% 8,009,815
2024-03-08 2024-03-06 6.207 1,341,882 -16,593 0.06% 8,329,711
2024-03-07 2024-03-05 5.894 1,358,475 +16,593 0.06% 8,006,982
2024-03-06 2024-03-04 6.135 1,341,882 -24,890 0.06% 8,232,665
2024-03-04 2024-02-29 5.798 1,366,772 -6,637 0.06% 7,924,092
2024-03-01 2024-02-28 5.520 1,373,409 -829 0.07% 7,581,824
2024-02-29 2024-02-27 5.460 1,374,238 +4,977 0.07% 7,503,580
2024-02-27 2024-02-23 5.593 1,369,261 -3,318 0.07% 7,657,951
2024-02-22 2024-02-20 5.460 1,372,579 -830 0.07% 7,494,522
2024-02-21 2024-02-19 5.388 1,373,409 +3,319 0.07% 7,399,728
2024-02-16 2024-02-14 5.207 1,370,090 +2,489 0.07% 7,134,133
2024-02-14 2024-02-07 5.267 1,367,601 +2,489 0.06% 7,203,594
2024-01-24 2024-01-22 4.942 1,365,112 -8,297 0.06% 6,746,220
2024-01-23 2024-01-19 5.038 1,373,409 +9,956 0.07% 6,919,656
2024-01-19 2024-01-17 5.062 1,363,453 -1,659 0.06% 6,902,363
2024-01-18 2024-01-16 5.195 1,365,112 +1,659 0.06% 7,091,758
2024-01-17 2024-01-15 5.267 1,363,453 +3,318 0.06% 7,181,745
2024-01-11 2024-01-09 5.303 1,360,135 -14,933 0.06% 7,213,450
2024-01-10 2024-01-08 5.231 1,375,068 +2,489 0.07% 7,193,202
2024-01-09 2024-01-05 5.340 1,372,579 +12,444 0.07% 7,329,080
2024-01-08 2024-01-04 5.484 1,360,135 -8,296 0.06% 7,459,364
2024-01-04 2024-01-02 5.388 1,368,431 +17,423 0.07% 7,372,908
2023-12-29 2023-12-27 5.074 1,351,008 +2,488 0.06% 6,855,646
2023-12-21 2023-12-19 5.026 1,348,520 -7,466 0.06% 6,778,004
2023-12-18 2023-12-14 5.062 1,355,986 -24,890 0.06% 6,864,562
2023-12-11 2023-12-07 5.099 1,380,876 -20,741 0.07% 7,040,498
2023-12-08 2023-12-06 5.087 1,401,617 -45,630 0.07% 7,129,354
2023-12-06 2023-12-04 5.050 1,447,247 +2,489 0.07% 7,309,119
2023-11-24 2023-11-22 5.038 1,444,758 -4,148 0.07% 7,279,135
2023-11-15 2023-11-13 4.653 1,448,906 -21,571 0.07% 6,741,179
2023-11-14 2023-11-10 4.701 1,470,477 +4,978 0.07% 6,912,437
2023-11-06 2023-11-02 4.966 1,465,499 -19,912 0.07% 7,277,649
2023-10-31 2023-10-27 4.906 1,485,411 +26,549 0.07% 7,287,011
2023-10-24 2023-10-19 4.894 1,458,862 +3,318 0.07% 7,139,184
2023-10-20 2023-10-18 4.882 1,455,544 +4,978 0.07% 7,105,403
2023-10-17 2023-10-13 4.990 1,450,566 +1,660 0.07% 7,238,460
2023-10-12 2023-10-10 5.279 1,448,906 -3,319 0.07% 7,649,317
2023-10-10 2023-10-06 5.171 1,452,225 -8,296 0.07% 7,509,302
2023-10-09 2023-10-05 5.099 1,460,521 +5,807 0.07% 7,446,574
2023-09-29 2023-09-27 5.340 1,454,714 +9,126 0.07% 7,767,651
2023-09-28 2023-09-26 5.303 1,445,588 +8,297 0.07% 7,666,649
2023-09-27 2023-09-25 5.412 1,437,291 -4,149 0.07% 7,778,564
2023-09-26 2023-09-22 5.376 1,441,440 -3,318 0.07% 7,748,895
2023-09-25 2023-09-21 5.388 1,444,758 +10,785 0.07% 7,784,146
2023-09-21 2023-09-19 5.279 1,433,973 -24,060 0.07% 7,570,480
2023-09-20 2023-09-18 4.918 1,458,033 +830 0.07% 7,170,276
2023-09-19 2023-09-15 5.392 1,457,203 -2,489 0.07% 7,856,863
2023-09-18 2023-09-14 5.277 1,459,692 +79,369 0.07% 7,702,830
2023-09-07 2023-09-05 5.392 1,380,323 -3,138 0.07% 7,442,345
2023-09-04 2023-08-30 5.519 1,383,461 -7,846 0.07% 7,635,607
2023-08-31 2023-08-29 5.392 1,391,307 +7,767 0.07% 7,501,568
2023-08-29 2023-08-25 5.086 1,383,540 -18,829 0.07% 7,036,446
2023-08-28 2023-08-24 4.971 1,402,369 +7,846 0.07% 6,971,330
2023-08-23 2023-08-21 4.997 1,394,523 +7,845 0.07% 6,967,877
2023-08-16 2023-08-14 5.111 1,386,678 +1,569 0.07% 7,087,756
2023-08-10 2023-08-08 5.226 1,385,109 -152,984 0.07% 7,238,633
2023-08-01 2023-07-28 5.366 1,538,093 -1,569 0.08% 8,253,790
2023-07-20 2023-07-18 5.035 1,539,662 -2,353 0.08% 7,751,955
2023-07-14 2023-07-12 5.035 1,542,015 +2,353 0.08% 7,763,802
2023-07-11 2023-07-07 5.009 1,539,662 -6,276 0.08% 7,712,704
2023-07-10 2023-07-06 5.009 1,545,938 -11,768 0.08% 7,744,143
2023-07-04 2023-06-30 5.048 1,557,706 -7,845 0.08% 7,862,659
2023-06-28 2023-06-26 4.920 1,565,551 -5,492 0.08% 7,702,705
2023-06-27 2023-06-23 4.703 1,571,043 +35,304 0.08% 7,389,298
2023-06-23 2023-06-20 5.188 1,535,739 -4,707 0.08% 7,967,105
2023-06-20 2023-06-16 5.354 1,540,446 +7,845 0.08% 8,246,782
2023-06-19 2023-06-15 5.430 1,532,601 +75,315 0.08% 8,321,995
2023-06-13 2023-06-09 5.175 1,457,286 -1,569 0.07% 7,541,532
2023-06-08 2023-06-06 5.073 1,458,855 +78,453 0.07% 7,400,890
2023-06-06 2023-06-02 6.039 1,380,402 +1,569 0.07% 8,336,711
2023-06-05 2023-06-01 5.860 1,378,833 +107,101 0.07% 8,080,080
2023-06-02 2023-05-31 5.888 1,271,732 +3,626 0.07% 7,487,529
2023-06-01 2023-05-30 6.012 1,268,106 +1,451 0.07% 7,623,548
2023-05-30 2023-05-25 6.122 1,266,655 +5,076 0.07% 7,754,546
2023-05-29 2023-05-24 6.260 1,261,579 +17,406 0.07% 7,897,423
2023-05-22 2023-05-18 6.453 1,244,173 +21,758 0.07% 8,028,635
2023-05-19 2023-05-17 6.536 1,222,415 +15,230 0.07% 7,989,362
2023-05-17 2023-05-15 6.687 1,207,185 +5,076 0.07% 8,072,920
2023-05-16 2023-05-12 6.439 1,202,109 +72,525 0.07% 7,740,621
2023-05-12 2023-05-10 6.563 1,129,584 -7,253 0.06% 7,413,795
2023-05-10 2023-05-08 6.756 1,136,837 -60,920 0.06% 7,680,851
2023-05-09 2023-05-05 6.687 1,197,757 -55,844 0.07% 8,009,871
2023-05-08 2023-05-04 6.798 1,253,601 +52,943 0.07% 8,521,603
2023-05-05 2023-05-03 6.687 1,200,658 -34,812 0.07% 8,029,271
2023-05-04 2023-05-02 6.577 1,235,470 -261,088 0.07% 8,125,791
2023-05-03 2023-04-28 6.550 1,496,558 +56,569 0.08% 9,801,719
2023-05-02 2023-04-27 6.412 1,439,989 +24,658 0.08% 9,232,668
2023-04-28 2023-04-26 6.288 1,415,331 -15,955 0.08% 8,898,933
2023-04-27 2023-04-25 6.163 1,431,286 +42,064 0.08% 8,821,634
2023-04-26 2023-04-24 6.205 1,389,222 -1,450 0.08% 8,619,841
2023-04-25 2023-04-21 6.094 1,390,672 +2,175 0.08% 8,475,436
2023-04-24 2023-04-20 6.136 1,388,497 -43,514 0.08% 8,519,616
2023-04-21 2023-04-19 6.260 1,432,011 -39,889 0.08% 8,964,318
2023-04-20 2023-04-18 6.094 1,471,900 -54,393 0.08% 8,970,479
2023-04-19 2023-04-17 6.163 1,526,293 +18,856 0.08% 9,407,203
2023-04-18 2023-04-14 6.108 1,507,437 +12,329 0.08% 9,207,844
2023-04-17 2023-04-13 6.012 1,495,108 +14,505 0.08% 8,988,229
2023-04-14 2023-04-12 6.026 1,480,603 +102,260 0.08% 8,921,444
2023-04-13 2023-04-11 6.081 1,378,343 -9,428 0.07% 8,381,292
2023-04-12 2023-04-06 5.819 1,387,771 +79,777 0.08% 8,075,052
2023-04-06 2023-04-03 5.888 1,307,994 +92,831 0.07% 7,701,028
2023-04-04 2023-03-31 6.246 1,215,163 +174,784 0.07% 7,590,105
2023-04-03 2023-03-30 6.136 1,040,379 -14,505 0.06% 6,383,615
2023-03-31 2023-03-29 6.081 1,054,884 +20,307 0.06% 6,414,434
2023-03-28 2023-03-24 5.957 1,034,577 +14,505 0.06% 6,162,567
2023-03-27 2023-03-23 6.053 1,020,072 -57,294 0.06% 6,174,623
2023-03-23 2023-03-21 6.232 1,077,366 -36,263 0.06% 6,714,548
2023-03-22 2023-03-20 6.246 1,113,629 -7,252 0.06% 6,955,908
2023-03-20 2023-03-16 6.370 1,120,881 +2,176 0.06% 7,140,302
2023-03-17 2023-03-15 6.632 1,118,705 -34,812 0.06% 7,419,519
2023-03-16 2023-03-14 6.660 1,153,517 +2,176 0.06% 7,682,210
2023-03-15 2023-03-13 6.770 1,151,341 -2,901 0.06% 7,794,720
2023-03-01 2023-02-27 7.170 1,154,242 -11,604 0.06% 8,275,901
2023-02-28 2023-02-24 7.322 1,165,846 -1,451 0.06% 8,535,929
2023-02-27 2023-02-23 7.515 1,167,297 -43,515 0.06% 8,771,885
2023-02-23 2023-02-21 7.308 1,210,812 +5,802 0.07% 8,848,459
2023-02-21 2023-02-17 7.253 1,205,010 -7,252 0.07% 8,739,598
2023-02-17 2023-02-15 7.156 1,212,262 +2,901 0.07% 8,675,188
2023-02-16 2023-02-14 7.060 1,209,361 +7,252 0.07% 8,537,702
2023-02-15 2023-02-13 7.239 1,202,109 +7,253 0.07% 8,701,983
2023-02-14 2023-02-10 7.363 1,194,856 +3,626 0.06% 8,797,756
2023-02-09 2023-02-07 7.280 1,191,230 -4,351 0.06% 8,672,506
2023-02-03 2023-02-01 7.653 1,195,581 +7,977 0.07% 9,149,283
2023-02-02 2023-01-31 7.584 1,187,604 +1,451 0.06% 9,006,362
2023-02-01 2023-01-30 7.294 1,186,153 +7,252 0.06% 8,651,899
2023-01-30 2023-01-26 7.790 1,178,901 -2,175 0.06% 9,184,190
2023-01-27 2023-01-20 7.584 1,181,076 -2,901 0.06% 8,956,856
2023-01-19 2023-01-17 7.101 1,183,977 -5,077 0.06% 8,407,475
2023-01-16 2023-01-12 6.811 1,189,054 -7,253 0.06% 8,099,227
2023-01-13 2023-01-11 6.743 1,196,307 -2,175 0.07% 8,066,155
2023-01-12 2023-01-10 6.618 1,198,482 +4,351 0.07% 7,932,093
2023-01-06 2023-01-04 6.591 1,194,131 +8,703 0.06% 7,870,366
2023-01-05 2023-01-03 6.646 1,185,428 +42,064 0.06% 7,878,387
2023-01-04 2022-12-30 6.550 1,143,364 +2,176 0.06% 7,488,472
2022-12-28 2022-12-22 6.949 1,141,188 +2,176 0.06% 7,930,541
2022-12-20 2022-12-16 7.391 1,139,012 -24,659 0.06% 8,417,985
2022-12-13 2022-12-09 7.225 1,163,671 -30,460 0.06% 8,407,688
2022-12-09 2022-12-07 6.867 1,194,131 -36,262 0.06% 8,199,670
2022-12-06 2022-12-02 6.880 1,230,393 +36,262 0.07% 8,465,634
2022-12-05 2022-12-01 7.005 1,194,131 -42,789 0.06% 8,364,322
2022-12-02 2022-11-30 6.825 1,236,920 -5,077 0.07% 8,442,321
2022-11-15 2022-11-11 6.563 1,241,997 -3,626 0.07% 8,151,595
2022-11-14 2022-11-10 6.412 1,245,623 +3,626 0.07% 7,986,466
2022-11-11 2022-11-09 6.136 1,241,997 +21,757 0.07% 7,620,713
2022-11-10 2022-11-08 6.205 1,220,240 -21,757 0.07% 7,571,342
2022-11-08 2022-11-04 6.288 1,241,997 -14,505 0.07% 7,809,091
2022-11-02 2022-10-31 5.612 1,256,502 -7,252 0.07% 7,051,356
2022-10-31 2022-10-27 6.219 1,263,754 +7,252 0.07% 7,858,762
2022-10-27 2022-10-25 6.260 1,256,502 -58,745 0.07% 7,865,641
2022-10-24 2022-10-20 6.756 1,315,247 -28,284 0.07% 8,886,249
2022-10-21 2022-10-19 6.853 1,343,531 +14,504 0.07% 9,207,021
2022-10-18 2022-10-14 6.605 1,329,027 -19,581 0.07% 8,777,774
2022-10-17 2022-10-13 6.191 1,348,608 -5,077 0.07% 8,349,244
2022-10-14 2022-10-12 6.067 1,353,685 -3,626 0.07% 8,212,689
2022-10-13 2022-10-11 6.053 1,357,311 +3,626 0.07% 8,215,972
2022-10-05 2022-09-30 5.529 1,353,685 -3,626 0.07% 7,484,746
2022-09-30 2022-09-28 5.446 1,357,311 +7,252 0.07% 7,392,503
2022-09-28 2022-09-26 5.667 1,350,059 -1,450 0.07% 7,650,849
2022-09-27 2022-09-23 5.874 1,351,509 -1,451 0.07% 7,938,594
2022-09-26 2022-09-22 5.984 1,352,960 +14,505 0.07% 8,096,359
2022-09-21 2022-09-19 5.433 1,338,455 -18,856 0.07% 7,271,350
2022-09-20 2022-09-16 6.246 1,357,311 -11,604 0.07% 8,477,985
2022-09-13 2022-09-08 6.795 1,368,915 -14,505 0.07% 9,302,019
2022-09-09 2022-09-07 6.750 1,383,420 +110,440 0.08% 9,338,328
2022-09-08 2022-09-06 6.870 1,272,980 +16,666 0.08% 8,745,600
2022-09-07 2022-09-05 7.110 1,256,314 +19,999 0.07% 8,932,625
2022-09-06 2022-09-02 7.005 1,236,315 -33,332 0.07% 8,660,612
2022-09-05 2022-09-01 6.630 1,269,647 -4,667 0.08% 8,417,978
2022-09-02 2022-08-31 6.630 1,274,314 +86,665 0.08% 8,448,921
2022-08-23 2022-08-19 6.255 1,187,649 -4,667 0.07% 7,428,938
2022-08-19 2022-08-17 6.255 1,192,316 -6,666 0.07% 7,458,130
2022-08-09 2022-08-05 6.540 1,198,982 +4,666 0.07% 7,841,546
2022-08-02 2022-07-29 6.825 1,194,316 +11,333 0.07% 8,151,419
2022-08-01 2022-07-28 7.050 1,182,983 +6,667 0.07% 8,340,247
2022-07-29 2022-07-27 7.050 1,176,316 -6,667 0.07% 8,293,243
2022-07-26 2022-07-22 7.110 1,182,983 -3,333 0.07% 8,411,228
2022-07-22 2022-07-20 7.470 1,186,316 +6,667 0.07% 8,862,011
2022-07-20 2022-07-18 7.380 1,179,649 -2,000 0.07% 8,706,036
2022-07-19 2022-07-15 7.245 1,181,649 -13,333 0.07% 8,561,270
2022-07-15 2022-07-13 7.305 1,194,982 -11,333 0.07% 8,729,570
2022-07-13 2022-07-11 7.620 1,206,315 -1,334 0.07% 9,192,359
2022-07-12 2022-07-08 7.605 1,207,649 +13,333 0.07% 9,184,409
2022-07-07 2022-07-05 7.230 1,194,316 -6,666 0.07% 8,635,129
2022-07-06 2022-07-04 7.440 1,200,982 -4,000 0.07% 8,935,538
2022-07-04 2022-06-29 7.395 1,204,982 -16,666 0.07% 8,911,074
2022-06-30 2022-06-28 6.465 1,221,648 -5,333 0.07% 7,898,160
2022-06-29 2022-06-27 6.240 1,226,981 +7,999 0.07% 7,656,561
2022-06-28 2022-06-24 6.225 1,218,982 +6,667 0.07% 7,588,360
2022-06-22 2022-06-20 6.150 1,212,315 +45,999 0.07% 7,455,931
2022-06-21 2022-06-17 6.495 1,166,316 -20,000 0.07% 7,575,419
2022-06-17 2022-06-15 5.985 1,186,316 +667 0.07% 7,100,286
2022-06-10 2022-06-08 5.805 1,185,649 -4,667 0.07% 6,882,871
2022-06-09 2022-06-07 5.880 1,190,316 +3,334 0.07% 6,999,240
2022-06-07 2022-06-02 5.851 1,186,982 -6,667 0.07% 6,945,338
2022-06-06 2022-06-01 5.820 1,193,649 +33,716 0.07% 6,947,394
2022-06-01 2022-05-30 5.727 1,159,933 +8,398 0.07% 6,643,425
2022-05-31 2022-05-27 6.316 1,151,535 +9,045 0.07% 7,272,684
2022-05-30 2022-05-26 6.501 1,142,490 +12,920 0.07% 7,427,782
2022-05-27 2022-05-25 6.439 1,129,570 +14,212 0.07% 7,273,843
2022-05-26 2022-05-24 5.991 1,115,358 +12,921 0.07% 6,681,634
2022-05-25 2022-05-23 6.114 1,102,437 -12,275 0.07% 6,740,751
2022-05-19 2022-05-17 6.068 1,114,712 -6,460 0.07% 6,764,040
2022-05-17 2022-05-13 6.006 1,121,172 +6,460 0.07% 6,733,818
2022-05-13 2022-05-11 5.960 1,114,712 -2,584 0.07% 6,643,254
2022-05-12 2022-05-10 6.006 1,117,296 +2,584 0.07% 6,710,539
2022-05-05 2022-05-03 6.192 1,114,712 -77,522 0.07% 6,902,082
2022-05-04 2022-04-29 6.145 1,192,234 -6,460 0.07% 7,326,717
2022-04-27 2022-04-25 5.542 1,198,694 +12,921 0.07% 6,642,763
2022-04-22 2022-04-20 6.130 1,185,773 +68,477 0.07% 7,268,657
2022-04-20 2022-04-14 5.960 1,117,296 -14,212 0.07% 6,658,653
2022-04-19 2022-04-13 5.387 1,131,508 -64,602 0.07% 6,095,289
2022-04-13 2022-04-11 5.542 1,196,110 -25,840 0.07% 6,628,444
2022-04-12 2022-04-08 5.294 1,221,950 -63,310 0.07% 6,468,997
2022-04-11 2022-04-07 5.325 1,285,260 -6,460 0.08% 6,843,951
2022-04-08 2022-04-06 5.248 1,291,720 -69,123 0.08% 6,778,374
2022-04-06 2022-04-01 4.984 1,360,843 -3,877 0.08% 6,782,992
2022-03-29 2022-03-25 4.922 1,364,720 -646 0.08% 6,717,816
2022-03-28 2022-03-24 5.217 1,365,366 +9,691 0.08% 7,122,565
2022-03-24 2022-03-22 4.783 1,355,675 +94,964 0.08% 6,484,425
2022-03-23 2022-03-21 4.443 1,260,711 -23,257 0.08% 5,600,862
2022-03-21 2022-03-17 4.149 1,283,968 +15,505 0.08% 5,326,555
2022-03-17 2022-03-15 3.792 1,268,463 +19,380 0.08% 4,810,623
2022-03-14 2022-03-10 4.350 1,249,083 +12,920 0.08% 5,433,192
2022-03-11 2022-03-09 4.226 1,236,163 +12,921 0.08% 5,223,912
2022-03-10 2022-03-08 4.288 1,223,242 +12,920 0.07% 5,245,049
2022-03-07 2022-03-03 4.737 1,210,322 -19,380 0.07% 5,732,972
2022-03-01 2022-02-25 4.582 1,229,702 +2,584 0.08% 5,634,417
2022-02-25 2022-02-23 4.721 1,227,118 -3,230 0.07% 5,793,535
2022-02-21 2022-02-17 4.799 1,230,348 +3,230 0.08% 5,904,010
2022-02-17 2022-02-15 4.566 1,227,118 -3,230 0.07% 5,603,583
2022-02-14 2022-02-10 4.706 1,230,348 -6,461 0.08% 5,789,739
2022-02-04 2022-01-27 4.365 1,236,809 -54,911 0.08% 5,398,948
2022-01-26 2022-01-24 4.628 1,291,720 -2,584 0.08% 5,978,566
2022-01-21 2022-01-19 4.721 1,294,304 +9,044 0.08% 6,110,737
2022-01-19 2022-01-17 4.628 1,285,260 +19,381 0.08% 5,948,666
2022-01-14 2022-01-12 4.675 1,265,879 +3,230 0.08% 5,917,749
2022-01-13 2022-01-11 4.489 1,262,649 +4,522 0.08% 5,668,107
2022-01-12 2022-01-10 4.535 1,258,127 -3,230 0.08% 5,706,233
2022-01-11 2022-01-07 4.381 1,261,357 +24,548 0.08% 5,525,631
2022-01-07 2022-01-05 4.768 1,236,809 -3,230 0.08% 5,896,724
2022-01-06 2022-01-04 4.783 1,240,039 -12,920 0.08% 5,931,319
2022-01-05 2022-01-03 4.365 1,252,959 +21,319 0.08% 5,469,447
2022-01-04 2021-12-31 4.164 1,231,640 +43,283 0.08% 5,128,537
2021-12-21 2021-12-17 4.071 1,188,357 +7,752 0.07% 4,837,936
2021-12-17 2021-12-15 4.164 1,180,605 -6,460 0.07% 4,916,028
2021-12-15 2021-12-13 4.334 1,187,065 +6,460 0.07% 5,145,054
2021-12-13 2021-12-09 4.427 1,180,605 +3,876 0.07% 5,226,706
2021-12-06 2021-12-02 4.845 1,176,729 -24,549 0.07% 5,701,357
2021-12-03 2021-12-01 4.922 1,201,278 +646 0.07% 5,913,275
2021-12-02 2021-11-30 4.830 1,200,632 -57,495 0.07% 5,798,584
2021-11-29 2021-11-25 4.489 1,258,127 -67,832 0.08% 5,647,808
2021-11-15 2021-11-11 4.164 1,325,959 -17,442 0.08% 5,521,280
2021-11-12 2021-11-10 4.087 1,343,401 +23,257 0.08% 5,489,933
2021-11-11 2021-11-09 3.994 1,320,144 -14,859 0.08% 5,272,280
2021-11-09 2021-11-05 3.885 1,335,003 +49,097 0.08% 5,186,966
2021-11-08 2021-11-04 4.009 1,285,906 +29,717 0.08% 5,155,448
2021-11-05 2021-11-03 4.056 1,256,189 -29,717 0.08% 5,094,642
2021-11-04 2021-11-02 3.963 1,285,906 +9,045 0.08% 5,095,732
2021-11-03 2021-11-01 4.040 1,276,861 +32,300 0.08% 5,158,715
2021-11-02 2021-10-29 4.164 1,244,561 +112,407 0.08% 5,182,340
2021-11-01 2021-10-28 4.288 1,132,154 +12,274 0.07% 4,854,480
2021-10-22 2021-10-20 4.009 1,119,880 +9,690 0.07% 4,489,817
2021-10-20 2021-10-18 4.118 1,110,190 +9,691 0.07% 4,571,265
2021-10-18 2021-10-12 4.009 1,100,499 +12,920 0.07% 4,412,115
2021-10-12 2021-10-08 4.164 1,087,579 +3,876 0.07% 4,528,668
2021-10-11 2021-10-07 4.288 1,083,703 +1,938 0.07% 4,646,730
2021-09-24 2021-09-21 4.257 1,081,765 +12,920 0.07% 4,604,930
2021-09-21 2021-09-17 4.412 1,068,845 -10,982 0.07% 4,715,384
2021-09-20 2021-09-16 4.396 1,079,827 -41,991 0.07% 4,747,117
2021-09-14 2021-09-10 4.863 1,121,818 +646 0.07% 5,454,869
2021-09-13 2021-09-09 4.927 1,121,172 +28,016 0.07% 5,523,461
2021-09-09 2021-09-07 4.671 1,093,156 -121,287 0.07% 5,105,677
2021-09-08 2021-09-06 4.735 1,214,443 +12,504 0.08% 5,749,859
2021-09-07 2021-09-03 4.591 1,201,939 +26,883 0.08% 5,517,631
2021-09-06 2021-09-02 4.591 1,175,056 +4,376 0.07% 5,394,222
2021-09-03 2021-09-01 4.671 1,170,680 -9,378 0.07% 5,467,759
2021-09-02 2021-08-31 4.751 1,180,058 +104,407 0.07% 5,605,936
2021-09-01 2021-08-30 4.335 1,075,651 +15,630 0.07% 4,662,609
2021-08-30 2021-08-26 4.015 1,060,021 -18,756 0.07% 4,255,754
2021-08-27 2021-08-25 3.967 1,078,777 -37,511 0.07% 4,279,290
2021-08-25 2021-08-23 3.759 1,116,288 +37,511 0.07% 4,195,971
2021-08-18 2021-08-16 3.887 1,078,777 +7,502 0.07% 4,193,014
2021-08-13 2021-08-11 3.871 1,071,275 -18,755 0.07% 4,146,720
2021-08-10 2021-08-06 3.839 1,090,030 +18,755 0.07% 4,184,447
2021-08-06 2021-08-04 3.999 1,071,275 +12,504 0.07% 4,283,801
2021-07-30 2021-07-28 3.839 1,058,771 +6,252 0.07% 4,064,449
2021-07-08 2021-07-06 3.839 1,052,519 +3,126 0.07% 4,040,448
2021-06-28 2021-06-24 3.951 1,049,393 -12,504 0.07% 4,145,944
2021-06-24 2021-06-22 4.031 1,061,897 -31,259 0.07% 4,280,271
2021-06-10 2021-06-08 4.351 1,093,156 +12,504 0.07% 4,755,973
2021-06-09 2021-06-07 4.287 1,080,652 -5,627 0.07% 4,632,431
2021-06-07 2021-06-03 4.272 1,086,279 +16,680 0.07% 4,640,942
2021-05-10 2021-05-06 4.402 1,069,599 +6,156 0.07% 4,708,681
2021-04-20 2021-04-16 4.743 1,063,443 +6,156 0.07% 5,044,360
2021-04-07 2021-03-31 4.548 1,057,287 +9,234 0.07% 4,809,057
2021-03-31 2021-03-29 4.695 1,048,053 -27,086 0.07% 4,920,283
2021-03-30 2021-03-26 4.565 1,075,139 +28,317 0.07% 4,907,722
2021-03-29 2021-03-25 4.841 1,046,822 -9,234 0.07% 5,067,551
2021-03-24 2021-03-22 5.361 1,056,056 -1,846 0.07% 5,661,218
2021-03-10 2021-03-08 5.101 1,057,902 +12,311 0.07% 5,396,151
2021-03-08 2021-03-04 5.556 1,045,591 +12,312 0.07% 5,808,941
2021-03-04 2021-03-02 5.507 1,033,279 +12,312 0.07% 5,690,184
2021-03-01 2021-02-25 5.734 1,020,967 -41,244 0.07% 5,854,576
2021-02-26 2021-02-24 5.458 1,062,211 +3,078 0.07% 5,797,745
2021-02-25 2021-02-23 5.816 1,059,133 -12,312 0.07% 6,159,459
2021-02-22 2021-02-18 6.108 1,071,445 -16,621 0.07% 6,544,353
2021-02-19 2021-02-17 5.897 1,088,066 -6,156 0.07% 6,416,096
2021-02-18 2021-02-16 5.426 1,094,222 -9,234 0.07% 5,936,916
2021-02-10 2021-02-08 5.816 1,103,456 +30,780 0.07% 6,417,222
2021-02-08 2021-02-04 5.669 1,072,676 -10,465 0.07% 6,081,392
2021-02-04 2021-02-02 5.913 1,083,141 -64,637 0.07% 6,404,650
2021-02-01 2021-01-28 4.906 1,147,778 -6,156 0.07% 5,630,849
2021-01-29 2021-01-27 5.101 1,153,934 -6,156 0.07% 5,885,992
2021-01-28 2021-01-26 4.906 1,160,090 +18,468 0.07% 5,691,250
2021-01-25 2021-01-21 5.312 1,141,622 -43,092 0.07% 6,064,278
2021-01-22 2021-01-20 5.085 1,184,714 +6,156 0.08% 6,023,749
2021-01-20 2021-01-18 5.036 1,178,558 -44,322 0.08% 5,935,013
2021-01-18 2021-01-14 4.776 1,222,880 -3,078 0.08% 5,840,368
2021-01-13 2021-01-11 4.825 1,225,958 +18,468 0.08% 5,914,814
2021-01-07 2021-01-05 4.792 1,207,490 +3,077 0.08% 5,786,482
2021-01-04 2020-12-29 4.711 1,204,413 +24,624 0.08% 5,673,910
2020-11-30 2020-11-26 4.873 1,179,789 -24,624 0.08% 5,749,560
2020-11-27 2020-11-25 4.873 1,204,413 -18,467 0.08% 5,869,562
2020-11-26 2020-11-24 4.841 1,222,880 -18,468 0.08% 5,919,829
2020-11-25 2020-11-23 4.727 1,241,348 -7,387 0.08% 5,868,074
2020-11-24 2020-11-20 4.581 1,248,735 +24,624 0.08% 5,720,427
2020-11-20 2020-11-18 4.662 1,224,111 -6,156 0.08% 5,707,051
2020-11-18 2020-11-16 4.548 1,230,267 -12,312 0.08% 5,595,855
2020-11-17 2020-11-13 4.386 1,242,579 -30,780 0.08% 5,450,004
2020-11-16 2020-11-12 4.402 1,273,359 +8,619 0.08% 5,605,691
2020-10-23 2020-10-21 4.029 1,264,740 -15,390 0.08% 5,095,208
2020-10-08 2020-10-06 4.012 1,280,130 -36,935 0.08% 5,136,414
2020-10-06 2020-09-30 3.980 1,317,065 -19,699 0.08% 5,241,823
2020-09-28 2020-09-24 3.753 1,336,764 +19,699 0.09% 5,016,210
2020-09-25 2020-09-23 3.915 1,317,065 -12,312 0.08% 5,156,242
2020-09-24 2020-09-22 3.947 1,329,377 -86,183 0.09% 5,247,633
2020-09-23 2020-09-21 4.061 1,415,560 -36,935 0.09% 5,748,801
2020-09-22 2020-09-18 4.175 1,452,495 -8,003 0.09% 6,063,966
2020-09-21 2020-09-17 4.110 1,460,498 -28,932 0.09% 6,002,477
2020-09-18 2020-09-16 4.029 1,489,430 -94,185 0.10% 6,000,408
2020-09-14 2020-09-10 4.189 1,583,615 +36,019 0.10% 6,633,631
2020-09-09 2020-09-07 4.239 1,547,596 +7,219 0.10% 6,559,926
2020-09-01 2020-08-28 4.372 1,540,377 +30,079 0.10% 6,734,168
2020-08-31 2020-08-27 4.322 1,510,298 +22,259 0.10% 6,527,354
2020-08-28 2020-08-26 4.339 1,488,039 +18,048 0.10% 6,455,888
2020-08-26 2020-08-24 4.388 1,469,991 +21,657 0.10% 6,450,892
2020-08-25 2020-08-21 4.455 1,448,334 +11,430 0.10% 6,452,153
2020-08-20 2020-08-18 4.472 1,436,904 +6,618 0.09% 6,425,119
2020-08-19 2020-08-17 4.654 1,430,286 -10,829 0.09% 6,657,054
2020-08-18 2020-08-14 4.571 1,441,115 +3,008 0.09% 6,587,680
2020-08-17 2020-08-13 4.621 1,438,107 +61,963 0.09% 6,645,645
2020-08-14 2020-08-12 4.638 1,376,144 +3,008 0.09% 6,382,183
2020-08-13 2020-08-11 4.671 1,373,136 -25,266 0.09% 6,413,883
2020-08-12 2020-08-10 4.555 1,398,402 +150,397 0.09% 6,369,184
2020-08-11 2020-08-07 4.588 1,248,005 +54,142 0.08% 5,725,673
2020-08-07 2020-08-05 4.704 1,193,863 -48,127 0.08% 5,616,194
2020-08-05 2020-08-03 4.870 1,241,990 +48,127 0.08% 6,049,046
2020-07-31 2020-07-29 4.555 1,193,863 +15,040 0.08% 5,437,587
2020-07-28 2020-07-24 4.588 1,178,823 -6,016 0.08% 5,408,276
2020-07-27 2020-07-23 4.604 1,184,839 -13,836 0.08% 5,455,572
2020-07-24 2020-07-22 4.505 1,198,675 -24,064 0.08% 5,399,728
2020-07-23 2020-07-21 4.455 1,222,739 +24,064 0.08% 5,447,155
2020-07-22 2020-07-20 4.505 1,198,675 +13,836 0.08% 5,399,728
2020-07-15 2020-07-13 4.837 1,184,839 -1,804 0.08% 5,731,305
2020-07-14 2020-07-10 4.521 1,186,643 +6,015 0.08% 5,365,252
2020-07-10 2020-07-08 4.472 1,180,628 +7,219 0.08% 5,279,181
2020-07-08 2020-07-06 4.438 1,173,409 +6,016 0.08% 5,207,890
2020-07-03 2020-06-30 4.106 1,167,393 -541 0.08% 4,793,086
2020-06-30 2020-06-26 4.172 1,167,934 +21,657 0.08% 4,872,964
2020-06-22 2020-06-18 4.272 1,146,277 -60,760 0.08% 4,896,930
2020-06-19 2020-06-17 4.289 1,207,037 -215,369 0.08% 5,176,562
2020-06-17 2020-06-15 4.189 1,422,406 +3,008 0.09% 5,958,340
2020-06-16 2020-06-12 4.172 1,419,398 +7,219 0.09% 5,922,146
2020-06-12 2020-06-10 4.272 1,412,179 -24,665 0.09% 6,032,871
2020-06-10 2020-06-08 4.289 1,436,844 -196,719 0.09% 6,162,125
2020-06-05 2020-06-03 4.376 1,633,563 -120,317 0.11% 7,148,591
2020-06-04 2020-06-02 4.290 1,753,880 +55,023 0.12% 7,524,615
2020-05-28 2020-05-26 4.342 1,698,857 +23,892 0.12% 7,376,014
2020-05-26 2020-05-22 4.359 1,674,965 +8,158 0.11% 7,301,025
2020-05-22 2020-05-20 4.462 1,666,807 +2,913 0.11% 7,437,090
2020-05-21 2020-05-19 4.462 1,663,894 +81,580 0.11% 7,424,093
2020-05-20 2020-05-18 4.548 1,582,314 -75,753 0.11% 7,195,864
2020-05-18 2020-05-14 4.428 1,658,067 +10,489 0.11% 7,341,185
2020-05-15 2020-05-13 4.462 1,647,578 +9,906 0.11% 7,351,293
2020-05-12 2020-05-08 4.428 1,637,672 +336,226 0.11% 7,250,885
2020-05-11 2020-05-07 4.410 1,301,446 +29,136 0.09% 5,739,891
2020-05-08 2020-05-06 4.410 1,272,310 +29,136 0.09% 5,611,390
2020-05-06 2020-05-04 4.307 1,243,174 +17,481 0.08% 5,354,884
2020-05-05 2020-04-29 4.531 1,225,693 -41,955 0.08% 5,553,030
2020-05-04 2020-04-28 4.428 1,267,648 +163,160 0.09% 5,612,583
2020-04-28 2020-04-24 4.410 1,104,488 +41,955 0.07% 4,871,229
2020-04-23 2020-04-21 4.342 1,062,533 -46,617 0.07% 4,613,254
2020-04-21 2020-04-17 4.462 1,109,150 -31,466 0.08% 4,948,893
2020-04-17 2020-04-15 4.548 1,140,616 -4,079 0.08% 5,187,161
2020-04-16 2020-04-14 4.496 1,144,695 -23,309 0.08% 5,146,778
2020-04-14 2020-04-08 4.462 1,168,004 +13,985 0.08% 5,211,492
2020-04-09 2020-04-07 4.273 1,154,019 -11,654 0.08% 4,931,246
2020-04-07 2020-04-03 4.101 1,165,673 +17,481 0.08% 4,781,003
2020-04-06 2020-04-02 4.170 1,148,192 +23,309 0.08% 4,788,122
2020-04-03 2020-04-01 4.376 1,124,883 -22,143 0.08% 4,922,570
2020-04-02 2020-03-31 4.582 1,147,026 -5,827 0.08% 5,255,680
2020-03-30 2020-03-26 4.256 1,152,853 +4,661 0.08% 4,906,480
2020-03-27 2020-03-25 4.222 1,148,192 +11,655 0.08% 4,847,234
2020-03-26 2020-03-24 4.033 1,136,537 +11,654 0.08% 4,583,485
2020-03-25 2020-03-23 3.947 1,124,883 +22,143 0.08% 4,439,965
2020-03-20 2020-03-18 4.153 1,102,740 -44,869 0.07% 4,579,656
2020-03-17 2020-03-13 4.410 1,147,609 +5,827 0.08% 5,061,409
2020-03-16 2020-03-12 4.599 1,141,782 +5,827 0.08% 5,251,246
2020-03-11 2020-03-09 4.908 1,135,955 +17,482 0.08% 5,575,343
2020-03-03 2020-02-28 5.183 1,118,473 -23,309 0.08% 5,796,647
2020-03-02 2020-02-27 5.303 1,141,782 +1,748 0.08% 6,054,608
2020-02-28 2020-02-26 5.354 1,140,034 +17,482 0.08% 6,104,032
2020-02-27 2020-02-25 5.286 1,122,552 +5,827 0.08% 5,933,372
2020-02-26 2020-02-24 5.320 1,116,725 -9,324 0.08% 5,940,901
2020-02-18 2020-02-14 5.509 1,126,049 -6,409 0.08% 6,203,070
2020-02-17 2020-02-13 5.526 1,132,458 -6,410 0.08% 6,257,810
2020-02-13 2020-02-11 5.337 1,138,868 +4,079 0.08% 6,078,245
2020-02-11 2020-02-07 5.423 1,134,789 +11,654 0.08% 6,153,846
2020-02-10 2020-02-06 5.543 1,123,135 -8,741 0.08% 6,225,566
2020-02-07 2020-02-05 5.457 1,131,876 -16,898 0.08% 6,176,897
2020-02-06 2020-02-04 5.440 1,148,774 +24,474 0.08% 6,249,399
2020-02-05 2020-02-03 5.286 1,124,300 +11,654 0.08% 5,942,611
2020-02-04 2020-01-31 5.183 1,112,646 +5,244 0.08% 5,766,448
2020-02-03 2020-01-30 5.320 1,107,402 +5,827 0.08% 5,891,303
2020-01-31 2020-01-29 5.663 1,101,575 +11,655 0.07% 6,238,388
2020-01-23 2020-01-21 5.972 1,089,920 -38,459 0.07% 6,509,060
2020-01-22 2020-01-20 6.161 1,128,379 -5,828 0.08% 6,951,745
2020-01-21 2020-01-17 6.178 1,134,207 -30,883 0.08% 7,007,115
2020-01-20 2020-01-16 6.229 1,165,090 -34,963 0.08% 7,257,892
2020-01-17 2020-01-15 6.247 1,200,053 -11,655 0.08% 7,496,287
2020-01-16 2020-01-14 6.161 1,211,708 +6,993 0.08% 7,465,120
2020-01-15 2020-01-13 6.195 1,204,715 -11,654 0.08% 7,463,386
2020-01-14 2020-01-10 6.092 1,216,369 +69,925 0.08% 7,410,339
2020-01-10 2020-01-08 6.006 1,146,444 +17,482 0.08% 6,885,972
2020-01-09 2020-01-07 6.247 1,128,962 -583 0.08% 7,052,208
2020-01-08 2020-01-06 6.247 1,129,545 +99,644 0.08% 7,055,850
2020-01-06 2020-01-02 6.195 1,029,901 -19,229 0.07% 6,380,388
2020-01-03 2019-12-31 5.886 1,049,130 +10,489 0.07% 6,175,439
2020-01-02 2019-12-27 5.800 1,038,641 -17,482 0.07% 6,024,577
2019-12-27 2019-12-20 5.646 1,056,123 +34,963 0.07% 5,962,862
2019-12-18 2019-12-16 5.938 1,021,160 +8,741 0.07% 6,063,373
2019-12-06 2019-12-04 5.577 1,012,419 +1,748 0.07% 5,646,613
2019-11-26 2019-11-22 5.989 1,010,671 -17,482 0.07% 6,053,125
2019-11-25 2019-11-21 5.921 1,028,153 +17,482 0.07% 6,087,251
2019-11-14 2019-11-12 6.092 1,010,671 +11,654 0.07% 6,157,190
2019-11-12 2019-11-08 6.229 999,017 -11,654 0.07% 6,223,345
2019-11-11 2019-11-07 6.212 1,010,671 +46,617 0.07% 6,278,599
2019-11-07 2019-11-05 6.247 964,054 -13,985 0.07% 6,022,089
2019-11-06 2019-11-04 6.212 978,039 +31,466 0.07% 6,075,879
2019-10-29 2019-10-25 6.195 946,573 +5,828 0.06% 5,864,159
2019-10-28 2019-10-24 6.264 940,745 +2,330 0.06% 5,892,630
2019-10-25 2019-10-23 6.212 938,415 +12,820 0.06% 5,829,723
2019-10-24 2019-10-22 6.212 925,595 +12,820 0.06% 5,750,081
2019-10-23 2019-10-21 6.264 912,775 +5,827 0.06% 5,717,432
2019-10-15 2019-10-11 6.435 906,948 +3,496 0.06% 5,836,575
2019-10-11 2019-10-09 6.195 903,452 -11,654 0.06% 5,597,018
2019-10-02 2019-09-27 6.178 915,106 +5,244 0.06% 5,653,512
2019-09-30 2019-09-26 6.178 909,862 +11,655 0.06% 5,621,114
2019-09-16 2019-09-12 6.904 898,207 +11,724 0.06% 6,201,606
2019-09-10 2019-09-06 6.817 886,483 +3,415 0.06% 6,042,788
2019-09-09 2019-09-05 6.799 883,068 +17,076 0.06% 6,003,995
2019-09-06 2019-09-04 6.817 865,992 +1,138 0.06% 5,903,109
2019-09-03 2019-08-30 6.553 864,854 -5,692 0.06% 5,667,439
2019-08-30 2019-08-28 6.500 870,546 +17,646 0.06% 5,658,856
2019-08-27 2019-08-23 6.571 852,900 +28,459 0.06% 5,604,088
2019-08-26 2019-08-22 6.500 824,441 +11,384 0.06% 5,359,157
2019-08-23 2019-08-21 6.465 813,057 +9,108 0.06% 5,256,589
2019-08-22 2019-08-20 6.676 803,949 +11,384 0.06% 5,367,194
2019-08-20 2019-08-16 6.588 792,565 -11,384 0.05% 5,221,573
2019-08-19 2019-08-15 6.342 803,949 -5,692 0.06% 5,098,834
2019-08-15 2019-08-13 6.325 809,641 -5,692 0.06% 5,120,710
2019-08-13 2019-08-09 6.325 815,333 +17,076 0.06% 5,156,710
2019-08-09 2019-08-07 6.448 798,257 +5,692 0.06% 5,146,879
2019-08-06 2019-08-02 6.711 792,565 -5,692 0.05% 5,319,042
2019-07-30 2019-07-26 7.098 798,257 +17,076 0.06% 5,665,775
2019-07-29 2019-07-25 7.238 781,181 +19,352 0.05% 5,654,368
2019-07-26 2019-07-24 7.326 761,829 +11,384 0.05% 5,581,215
2019-07-25 2019-07-23 7.344 750,445 +11,384 0.05% 5,510,999
2019-07-24 2019-07-22 7.379 739,061 -10,245 0.05% 5,453,368
2019-07-18 2019-07-16 7.291 749,306 -569 0.05% 5,463,142
2019-07-17 2019-07-15 7.256 749,875 +10,814 0.05% 5,440,942
2019-07-11 2019-07-09 7.414 739,061 +570 0.05% 5,479,336
2019-07-08 2019-07-04 7.590 738,491 +569 0.05% 5,604,852
2019-07-04 2019-07-02 7.572 737,922 -3,415 0.05% 5,587,569
2019-06-28 2019-06-26 7.467 741,337 +2,276 0.05% 5,535,283
2019-06-25 2019-06-21 7.027 739,061 -8,538 0.05% 5,193,683
2019-06-24 2019-06-20 6.904 747,599 -5,692 0.05% 5,161,744
2019-06-11 2019-06-06 6.799 753,291 +11,384 0.05% 5,121,639
2019-06-10 2019-06-05 6.887 741,907 -11,384 0.05% 5,109,410
2019-05-28 2019-05-24 7.416 753,291 -2,846 0.05% 5,586,048
2019-05-27 2019-05-23 7.266 756,137 +44,950 0.05% 5,494,162
2019-05-23 2019-05-21 7.303 711,187 -5,354 0.05% 5,194,120
2019-05-22 2019-05-20 7.061 716,541 +5,354 0.05% 5,059,228
2019-05-17 2019-05-15 7.472 711,187 -7,495 0.05% 5,313,677
2019-05-16 2019-05-14 7.098 718,682 -10,708 0.05% 5,101,193
2019-05-15 2019-05-10 7.098 729,390 -7,495 0.05% 5,177,198
2019-05-10 2019-05-08 6.986 736,885 +7,495 0.05% 5,147,812
2019-05-09 2019-05-07 7.359 729,390 +10,172 0.05% 5,367,937
2019-05-08 2019-05-06 7.266 719,218 +21,415 0.05% 5,225,905
2019-05-03 2019-04-30 7.752 697,803 -536 0.05% 5,409,191
2019-04-24 2019-04-18 7.920 698,339 +3,213 0.05% 5,530,744
2019-04-23 2019-04-17 7.901 695,126 -5,354 0.05% 5,492,313
2019-04-16 2019-04-12 7.733 700,480 +4,283 0.05% 5,416,858
2019-04-12 2019-04-10 7.901 696,197 -2,677 0.05% 5,500,775
2019-04-09 2019-04-04 7.509 698,874 -5,354 0.05% 5,247,788
2019-04-02 2019-03-29 7.696 704,228 -19,808 0.05% 5,419,533
2019-04-01 2019-03-28 7.098 724,036 -183,094 0.05% 5,139,196
2019-03-29 2019-03-27 8.032 907,130 -5,354 0.07% 7,286,003
2019-03-28 2019-03-26 8.107 912,484 +20,344 0.07% 7,397,183
2019-03-27 2019-03-25 8.293 892,140 +192,731 0.07% 7,398,904
2019-03-26 2019-03-22 8.200 699,409 -531,616 0.05% 5,735,181
2019-03-21 2019-03-19 7.677 1,231,025 +5,354 0.09% 9,450,615
2019-03-08 2019-03-06 7.957 1,225,671 +10,707 0.09% 9,752,925
2019-03-07 2019-03-05 8.125 1,214,964 -18,203 0.09% 9,871,975
2019-03-04 2019-02-28 7.453 1,233,167 -10,707 0.09% 9,190,649
2019-02-22 2019-02-20 6.575 1,243,874 -26,768 0.09% 8,178,439
2019-02-19 2019-02-15 6.426 1,270,642 -5,354 0.09% 8,164,565
2019-02-15 2019-02-13 6.426 1,275,996 +6,425 0.09% 8,198,967
2019-01-25 2019-01-23 6.276 1,269,571 +92,618 0.09% 7,967,969
2019-01-23 2019-01-21 6.444 1,176,953 +283,742 0.09% 7,584,546
2019-01-22 2019-01-18 6.370 893,211 -8,566 0.07% 5,689,313
2019-01-17 2019-01-15 6.127 901,777 +10,708 0.07% 5,524,900
2019-01-02 2018-12-27 6.145 891,069 -66,385 0.07% 5,475,939
2018-12-20 2018-12-18 5.790 957,454 +39,616 0.07% 5,544,099
2018-12-12 2018-12-10 5.884 917,838 +26,769 0.07% 5,400,425
2018-12-11 2018-12-07 5.884 891,069 -1,607 0.07% 5,242,921
2018-12-07 2018-12-05 6.033 892,676 -5,353 0.07% 5,385,770
2018-12-03 2018-11-29 5.846 898,029 +28,909 0.07% 5,250,324
2018-11-30 2018-11-28 6.015 869,120 +18,738 0.06% 5,227,415
2018-11-29 2018-11-27 5.977 850,382 +16,061 0.06% 5,082,945
2018-11-28 2018-11-26 6.127 834,321 +8,566 0.06% 5,111,618
2018-11-26 2018-11-22 6.295 825,755 +5,354 0.06% 5,197,955
2018-11-22 2018-11-20 6.351 820,401 +18,737 0.06% 5,210,225
2018-11-06 2018-11-02 6.594 801,664 +536 0.06% 5,285,894
2018-09-26 2018-09-21 7.042 801,128 -3,748 0.06% 5,641,501
2018-09-14 2018-09-12 6.710 804,876 -9,636 0.06% 5,401,041
2018-09-13 2018-09-11 6.918 814,512 +9,636 0.06% 5,635,062
2018-09-12 2018-09-10 6.975 804,876 -10,581 0.06% 5,614,040
2018-09-04 2018-08-31 7.032 815,457 -6,348 0.06% 5,734,085
2018-08-21 2018-08-17 6.956 821,805 +6,348 0.06% 5,716,586
2018-08-17 2018-08-15 7.599 815,457 +5,291 0.06% 6,196,512
2018-08-16 2018-08-14 7.882 810,166 -6,349 0.06% 6,386,019
2018-08-15 2018-08-13 7.599 816,515 -26,451 0.06% 6,204,551
2018-08-14 2018-08-10 7.731 842,966 -5,290 0.06% 6,517,087
2018-08-13 2018-08-09 7.693 848,256 +529 0.06% 6,525,916
2018-08-09 2018-08-07 7.088 847,727 -12,168 0.06% 6,009,072
2018-08-06 2018-08-02 6.937 859,895 +2,116 0.06% 5,965,291
2018-08-02 2018-07-31 6.843 857,779 -55,019 0.06% 5,869,541
2018-08-01 2018-07-30 6.805 912,798 +55,019 0.07% 6,211,512
2018-07-31 2018-07-27 6.786 857,779 +6,348 0.06% 5,820,898
2018-07-26 2018-07-24 6.786 851,431 -1,058 0.06% 5,777,821
2018-07-11 2018-07-09 7.296 852,489 -19,045 0.06% 6,220,084
2018-07-09 2018-07-05 6.918 871,534 -26,451 0.06% 6,029,559
2018-07-05 2018-07-03 6.710 897,985 +10,580 0.07% 6,025,840
2018-07-03 2018-06-28 6.521 887,405 -22,219 0.07% 5,787,102
2018-06-29 2018-06-27 6.635 909,624 +49,729 0.07% 6,035,165
2018-06-27 2018-06-25 7.202 859,895 +10,581 0.06% 6,192,850
2018-06-20 2018-06-15 7.712 849,314 -8,465 0.06% 6,550,110
2018-06-19 2018-06-14 7.410 857,779 +8,465 0.06% 6,355,967
2018-06-14 2018-06-12 7.580 849,314 +7,935 0.06% 6,437,731
2018-06-13 2018-06-11 7.693 841,379 +5,290 0.06% 6,473,009
2018-06-11 2018-06-07 7.863 836,089 +2,645 0.06% 6,574,549
2018-06-08 2018-06-06 7.939 833,444 -10,051 0.06% 6,616,767
2018-05-29 2018-05-25 7.996 843,495 -6,878 0.06% 6,744,396
2018-05-28 2018-05-24 7.996 850,373 +3,175 0.06% 6,799,391
2018-05-24 2018-05-21 8.705 847,198 +21,228 0.06% 7,375,172
2018-05-23 2018-05-18 8.686 825,970 +25,789 0.06% 7,174,360
2018-05-21 2018-05-17 8.589 800,181 -15,474 0.06% 6,872,787
2018-05-18 2018-05-16 8.492 815,655 +28,368 0.06% 6,926,622
2018-05-17 2018-05-15 8.764 787,287 -34,041 0.06% 6,899,417
2018-05-16 2018-05-14 8.860 821,328 +26,820 0.06% 7,277,358
2018-05-14 2018-05-10 8.667 794,508 +12,379 0.06% 6,885,678
2018-05-08 2018-05-04 8.705 782,129 -5,158 0.06% 6,808,723
2018-05-04 2018-05-02 8.531 787,287 +516 0.06% 6,716,247
2018-04-25 2018-04-23 8.531 786,771 +515 0.06% 6,711,845
2018-04-18 2018-04-16 8.628 786,256 +10,316 0.06% 6,783,673
2018-04-16 2018-04-12 8.744 775,940 +3,610 0.06% 6,784,933
2018-04-13 2018-04-11 9.074 772,330 +5,158 0.06% 7,007,929
2018-04-10 2018-04-06 8.957 767,172 +5,158 0.06% 6,871,881
2018-04-04 2018-03-29 9.016 762,014 -10,316 0.06% 6,870,001
2018-04-03 2018-03-28 8.570 772,330 +30,947 0.06% 6,618,599
2018-03-29 2018-03-27 9.520 741,383 -30,947 0.06% 7,057,730
2018-03-28 2018-03-26 8.938 772,330 +2,579 0.06% 6,903,109
2018-03-26 2018-03-22 8.880 769,751 +64,988 0.06% 6,835,285
2018-03-22 2018-03-20 9.578 704,763 +56,735 0.05% 6,750,112
2018-03-21 2018-03-19 9.752 648,028 +17,536 0.05% 6,319,790
2018-03-20 2018-03-16 10.063 630,492 +51,062 0.05% 6,344,360
2018-03-16 2018-03-14 10.024 579,430 +20,631 0.04% 5,808,078
2018-03-14 2018-03-12 10.121 558,799 +3,094 0.04% 5,655,448
2018-03-13 2018-03-09 10.101 555,705 +9,284 0.04% 5,613,360
2018-03-08 2018-03-06 10.082 546,421 -5,158 0.04% 5,508,986
2018-02-28 2018-02-26 10.567 551,579 +3,095 0.04% 5,828,343
2018-02-22 2018-02-20 10.605 548,484 -1,031 0.04% 5,816,908
2018-02-13 2018-02-09 9.830 549,515 -12,895 0.04% 5,401,675
2018-02-09 2018-02-07 9.811 562,410 -1,547 0.04% 5,517,527
2018-02-08 2018-02-06 10.043 563,957 -5,158 0.04% 5,663,914
2018-02-07 2018-02-05 10.683 569,115 -10,315 0.04% 6,079,845
2018-02-06 2018-02-02 10.605 579,430 +5,157 0.04% 6,145,104
2018-02-05 2018-02-01 10.954 574,273 -10,315 0.04% 6,290,827
2018-02-02 2018-01-31 11.071 584,588 +34,041 0.04% 6,471,827
2018-02-01 2018-01-30 10.567 550,547 +3,095 0.04% 5,817,439
2018-01-31 2018-01-29 10.063 547,452 -15,474 0.04% 5,508,766
2018-01-30 2018-01-26 10.004 562,926 +5,158 0.04% 5,631,731
2018-01-26 2018-01-24 9.907 557,768 +13,410 0.04% 5,526,058
2018-01-25 2018-01-23 10.024 544,358 +20,115 0.04% 5,456,524
2018-01-24 2018-01-22 10.237 524,243 -5,673 0.04% 5,366,702
2018-01-23 2018-01-19 10.024 529,916 -14,442 0.04% 5,311,760
2018-01-22 2018-01-18 9.675 544,358 +20,631 0.04% 5,266,548
2018-01-19 2018-01-17 9.811 523,727 +6,189 0.04% 5,138,027
2018-01-18 2018-01-16 9.772 517,538 +4,127 0.04% 5,057,241
2018-01-17 2018-01-15 9.791 513,411 -3,611 0.04% 5,026,868
2018-01-16 2018-01-12 9.946 517,022 +5,158 0.04% 5,142,417
2018-01-02 2017-12-28 9.849 511,864 +6,705 0.04% 5,041,493
2017-12-08 2017-12-06 9.306 505,159 +10,316 0.04% 4,701,216
2017-12-05 2017-12-01 10.218 494,843 +3,094 0.04% 5,056,138
2017-11-24 2017-11-22 9.772 491,749 +18,052 0.04% 4,805,238
2017-11-23 2017-11-21 9.752 473,697 -6,189 0.04% 4,619,655
2017-11-17 2017-11-15 9.500 479,886 +12,894 0.04% 4,559,057
2017-11-08 2017-11-06 10.547 466,992 -2,579 0.04% 4,925,488
2017-10-31 2017-10-27 11.342 469,571 -6,189 0.04% 5,325,962
2017-10-26 2017-10-24 11.148 475,760 -12,894 0.04% 5,303,916
2017-10-25 2017-10-23 10.567 488,654 -1,548 0.04% 5,163,437
2017-10-24 2017-10-20 10.334 490,202 -20,630 0.04% 5,065,743
2017-10-16 2017-10-12 9.830 510,832 +1,547 0.04% 5,021,425
2017-10-06 2017-10-03 10.508 509,285 -10,316 0.04% 5,351,815
2017-09-27 2017-09-25 10.082 519,601 -22,694 0.04% 5,238,588
2017-09-26 2017-09-22 10.605 542,295 -5,157 0.04% 5,751,271
2017-09-25 2017-09-21 10.896 547,452 -11,347 0.04% 5,965,176
2017-09-20 2017-09-18 10.761 558,799 -6,190 0.04% 6,012,977
2017-09-19 2017-09-15 10.799 564,989 +1,032 0.04% 6,101,493
2017-09-18 2017-09-14 11.090 563,957 +12,378 0.04% 6,254,361
2017-09-14 2017-09-12 11.384 551,579 +39,056 0.04% 6,279,050
2017-09-11 2017-09-07 11.364 512,523 -5,078 0.04% 5,824,351
2017-09-08 2017-09-06 11.069 517,601 -54,836 0.04% 5,729,145
2017-09-07 2017-09-05 11.147 572,437 -26,402 0.04% 6,381,202
2017-09-06 2017-09-04 10.970 598,839 -20,310 0.05% 6,569,369
2017-09-05 2017-09-01 9.985 619,149 +10,155 0.05% 6,182,463
2017-09-04 2017-08-31 9.788 608,994 -3,046 0.05% 5,961,119
2017-08-31 2017-08-29 9.434 612,040 -10,155 0.05% 5,773,959
2017-08-30 2017-08-28 9.848 622,195 +12,186 0.05% 6,127,099
2017-08-29 2017-08-25 9.749 610,009 +3,046 0.05% 5,947,026
2017-08-25 2017-08-22 9.355 606,963 -5,077 0.05% 5,678,246
2017-08-22 2017-08-18 8.823 612,040 +5,077 0.05% 5,400,279
2017-08-14 2017-08-10 9.001 606,963 -5,077 0.05% 5,463,070
2017-08-09 2017-08-07 9.552 612,040 +9,139 0.05% 5,846,284
2017-08-03 2017-08-01 9.217 602,901 +25,387 0.05% 5,557,126
2017-08-01 2017-07-28 9.276 577,514 -15,232 0.04% 5,357,249
2017-07-31 2017-07-27 9.276 592,746 +20,309 0.05% 5,498,547
2017-07-28 2017-07-26 8.725 572,437 -7,108 0.04% 4,994,474
2017-07-27 2017-07-25 8.705 579,545 -15,232 0.04% 5,045,077
2017-07-20 2017-07-18 8.469 594,777 -10,155 0.05% 5,037,105
2017-07-19 2017-07-17 8.193 604,932 +32,495 0.05% 4,956,308
2017-07-17 2017-07-13 8.311 572,437 +25,387 0.04% 4,757,716
2017-07-14 2017-07-12 8.430 547,050 +20,310 0.04% 4,611,361
2017-07-13 2017-07-11 8.863 526,740 +20,310 0.04% 4,668,391
2017-06-23 2017-06-21 8.607 506,430 -6,601 0.04% 4,358,723
2017-06-12 2017-06-08 8.548 513,031 -11,170 0.04% 4,385,223
2017-06-09 2017-06-07 8.370 524,201 +50,774 0.04% 4,387,783
2017-06-06 2017-06-02 8.469 473,427 -3,047 0.04% 4,009,404
2017-06-05 2017-06-01 8.233 476,474 +2,539 0.04% 3,922,598
2017-06-01 2017-05-29 8.390 473,935 +11,678 0.04% 3,976,370
2017-05-31 2017-05-26 9.276 462,257 +6,601 0.04% 4,288,079
2017-05-29 2017-05-25 9.867 455,656 -4,062 0.04% 4,496,071
2017-05-26 2017-05-24 9.887 459,718 -5,078 0.04% 4,545,206
2017-05-25 2017-05-23 10.104 464,796 +10,155 0.04% 4,696,108
2017-05-19 2017-05-17 10.476 454,641 -5,077 0.04% 4,762,901
2017-05-18 2017-05-16 10.336 459,718 +6,843 0.04% 4,751,751
2017-05-17 2017-05-15 10.256 452,875 +6,502 0.04% 4,644,804
2017-05-16 2017-05-12 10.396 446,373 +2,001 0.04% 4,640,587
2017-05-15 2017-05-11 10.296 444,372 +5,002 0.03% 4,575,363
2017-05-10 2017-05-08 10.696 439,370 +3,001 0.03% 4,699,545
2017-05-08 2017-05-04 11.016 436,369 +5,002 0.03% 4,807,033
2017-05-05 2017-05-02 11.076 431,367 +5,502 0.03% 4,777,804
2017-04-28 2017-04-26 10.196 425,865 -12,005 0.04% 4,342,240
2017-04-27 2017-04-25 10.096 437,870 +12,505 0.04% 4,420,875
2017-04-26 2017-04-24 10.576 425,365 -5,002 0.04% 4,498,721
2017-04-25 2017-04-21 10.516 430,367 +4,002 0.04% 4,525,810
2017-04-21 2017-04-19 11.916 426,365 -3,502 0.04% 5,080,418
2017-04-12 2017-04-10 12.375 429,867 -10,003 0.04% 5,319,814
2017-04-05 2017-03-31 12.515 439,870 -501 0.04% 5,505,165
2017-03-31 2017-03-29 12.375 440,371 +1,001 0.04% 5,449,806
2017-03-28 2017-03-24 12.056 439,370 -6,002 0.04% 5,296,871
2017-03-24 2017-03-22 11.396 445,372 -2,001 0.04% 5,075,390
2017-03-23 2017-03-21 11.156 447,373 +5,002 0.04% 4,990,863
2017-03-21 2017-03-17 10.876 442,371 -4,002 0.04% 4,811,242
2017-03-16 2017-03-14 10.076 446,373 -25,009 0.04% 4,497,800
2017-03-13 2017-03-09 9.996 471,382 -100 0.04% 4,712,102
2017-03-09 2017-03-07 10.116 471,482 +19,007 0.04% 4,769,659
2017-03-07 2017-03-03 9.796 452,475 -4,001 0.04% 4,432,639
2017-02-20 2017-02-16 9.676 456,476 +5,001 0.04% 4,417,077
2017-02-14 2017-02-10 9.477 451,475 +10,004 0.04% 4,278,423
2017-02-10 2017-02-08 10.056 441,471 -8,503 0.04% 4,439,579
2017-02-09 2017-02-07 9.836 449,974 -4,001 0.04% 4,426,130
2017-02-08 2017-02-06 9.696 453,975 -3,002 0.04% 4,401,952
2017-02-07 2017-02-03 9.497 456,977 +5,002 0.04% 4,339,699
2017-01-26 2017-01-24 8.997 451,975 -1,000 0.04% 4,066,292
2017-01-25 2017-01-23 8.897 452,975 +1,000 0.04% 4,030,008
2017-01-23 2017-01-19 8.657 451,975 -3,001 0.04% 3,912,677
2017-01-19 2017-01-17 8.717 454,976 -2,001 0.04% 3,965,945
2017-01-17 2017-01-13 8.297 456,977 -5,001 0.04% 3,791,526
2017-01-13 2017-01-11 8.177 461,978 -1,001 0.04% 3,777,603
2017-01-12 2017-01-10 8.217 462,979 -5,002 0.04% 3,804,300
2017-01-09 2017-01-05 7.877 467,981 -18,506 0.04% 3,686,346
2017-01-06 2017-01-04 7.697 486,487 -10,004 0.05% 3,744,584
2016-12-28 2016-12-22 7.217 496,491 -5,002 0.05% 3,583,358
2016-12-23 2016-12-21 7.137 501,493 -5,002 0.05% 3,579,355
2016-12-19 2016-12-15 7.137 506,495 -5,502 0.05% 3,615,056
2016-12-12 2016-12-08 7.477 511,997 -50,018 0.05% 3,828,342
2016-11-25 2016-11-23 7.257 562,015 -1,500 0.05% 4,078,742
2016-11-24 2016-11-22 7.277 563,515 -25,010 0.05% 4,100,894
2016-11-17 2016-11-15 6.977 588,525 +25,010 0.06% 4,106,407
2016-11-15 2016-11-11 7.297 563,515 -73,027 0.05% 4,112,160
2016-11-10 2016-11-08 7.037 636,542 -27,010 0.06% 4,479,622
2016-11-02 2016-10-31 6.558 663,552 +55,020 0.06% 4,351,314
2016-11-01 2016-10-28 6.838 608,532 +10,004 0.06% 4,160,842
2016-10-20 2016-10-18 7.437 598,528 -10,004 0.06% 4,451,425
2016-10-14 2016-10-12 7.257 608,532 +60,022 0.06% 4,416,332
2016-10-12 2016-10-07 7.697 548,510 -50,018 0.05% 4,221,987
2016-10-11 2016-10-06 7.437 598,528 -39,014 0.06% 4,451,425
2016-10-06 2016-10-04 7.297 637,542 -5,002 0.06% 4,652,360
2016-10-04 2016-09-30 7.177 642,544 -5,002 0.06% 4,611,784
2016-10-03 2016-09-29 7.277 647,546 +5,002 0.06% 4,712,416
2016-09-27 2016-09-23 7.537 642,544 -5,002 0.06% 4,843,016
2016-09-26 2016-09-22 7.497 647,546 +5,002 0.06% 4,854,825
2016-09-21 2016-09-19 7.677 642,544 -8,003 0.06% 4,932,939
2016-09-19 2016-09-14 6.897 650,547 -30,011 0.06% 4,487,138
2016-09-15 2016-09-13 6.818 680,558 -70,026 0.06% 4,639,714
2016-09-14 2016-09-12 6.598 750,584 +200,073 0.07% 4,952,049
2016-09-13 2016-09-09 7.117 550,511 +18,507 0.05% 3,918,210
2016-09-09 2016-09-07 7.314 532,004 -3,001 0.05% 3,891,151
2016-09-08 2016-09-06 7.213 535,005 +5,616 0.05% 3,859,053
2016-09-07 2016-09-05 7.051 529,389 -98,986 0.05% 3,732,974
2016-09-06 2016-09-02 7.051 628,375 -4,950 0.06% 4,430,972
2016-09-05 2016-09-01 6.971 633,325 -98,986 0.06% 4,414,692
2016-08-26 2016-08-24 7.031 732,311 -7,424 0.07% 5,149,078
2016-08-23 2016-08-19 6.728 739,735 -19,797 0.07% 4,977,085
2016-08-19 2016-08-17 6.223 759,532 -4,950 0.07% 4,726,628
2016-08-15 2016-08-11 5.637 764,482 +4,950 0.07% 4,309,492
2016-08-05 2016-08-03 5.617 759,532 -4,950 0.07% 4,266,242
2016-08-03 2016-07-29 5.415 764,482 -22,271 0.07% 4,139,584
2016-08-01 2016-07-28 5.738 786,753 -70,776 0.07% 4,514,518
2016-07-29 2016-07-27 5.678 857,529 -5,939 0.08% 4,868,664
2016-07-27 2016-07-25 4.869 863,468 +2,475 0.08% 4,204,535
2016-07-25 2016-07-21 5.172 860,993 +17,322 0.08% 4,453,426
2016-07-21 2016-07-19 5.233 843,671 -16,332 0.08% 4,414,968
2016-07-20 2016-07-18 5.172 860,003 -43,554 0.08% 4,448,305
2016-07-19 2016-07-15 4.506 903,557 +24,251 0.09% 4,071,131
2016-07-14 2016-07-12 4.324 879,306 +23,757 0.08% 3,801,968
2016-06-17 2016-06-15 4.344 855,549 +49,493 0.08% 3,716,533
2016-06-13 2016-06-08 4.789 806,056 -40,584 0.08% 3,859,830
2016-06-08 2016-06-06 4.566 846,640 -4,950 0.08% 3,866,000
2016-06-02 2016-05-31 4.445 851,590 +495 0.08% 3,785,366
2016-05-31 2016-05-27 4.445 851,095 +4,950 0.08% 3,783,166
2016-05-27 2016-05-25 4.667 846,145 +14,848 0.08% 3,949,221
2016-05-17 2016-05-13 4.431 831,297 +40,584 0.08% 3,683,536
2016-05-16 2016-05-12 4.533 790,713 +4,715 0.08% 3,584,066
2016-04-29 2016-04-27 5.122 785,998 +2,460 0.08% 4,026,004
2016-04-26 2016-04-22 5.325 783,538 +2,460 0.07% 4,172,666
2016-04-20 2016-04-18 5.386 781,078 +2,460 0.07% 4,207,194
2016-04-19 2016-04-15 5.549 778,618 -5,904 0.07% 4,320,553
2016-04-15 2016-04-13 5.244 784,522 +16,728 0.07% 4,114,121
2016-04-14 2016-04-12 5.122 767,794 +28,534 0.07% 3,932,760
2016-04-13 2016-04-11 5.122 739,260 -984 0.07% 3,786,605
2016-04-07 2016-04-05 5.061 740,244 -6,887 0.07% 3,746,506
2016-04-06 2016-04-01 4.878 747,131 +9,839 0.07% 3,644,687
2016-04-05 2016-03-31 5.021 737,292 +1,476 0.07% 3,701,593
2016-03-30 2016-03-24 5.041 735,816 -9,839 0.07% 3,709,139
2016-03-29 2016-03-23 5.082 745,655 +21,155 0.07% 3,789,049
2016-03-23 2016-03-21 5.427 724,500 +984 0.07% 3,931,895
2016-03-21 2016-03-17 5.488 723,516 -2,460 0.07% 3,970,673
2016-03-17 2016-03-15 5.590 725,976 +5,412 0.07% 4,057,955
2016-03-10 2016-03-08 5.752 720,564 -14,760 0.07% 4,144,873
2016-03-07 2016-03-03 5.529 735,324 +6,396 0.07% 4,065,368
2016-03-03 2016-03-01 5.142 728,928 +10,824 0.07% 3,748,499
2016-02-26 2016-02-24 5.163 718,104 -49,198 0.07% 3,707,433
2016-02-17 2016-02-15 5.061 767,302 +9,839 0.07% 3,883,452
2016-02-02 2016-01-29 5.021 757,463 +49,198 0.07% 3,802,862
2016-01-29 2016-01-27 5.000 708,265 -4,920 0.07% 3,541,466
2016-01-26 2016-01-22 5.142 713,185 +4,920 0.07% 3,667,541
2016-01-21 2016-01-19 5.691 708,265 +4,920 0.07% 4,030,937
2016-01-15 2016-01-13 5.996 703,345 +4,920 0.07% 4,217,379
2016-01-14 2016-01-12 6.017 698,425 -4,920 0.07% 4,202,074
2016-01-12 2016-01-08 6.342 703,345 +4,920 0.07% 4,460,415
2016-01-08 2016-01-06 6.850 698,425 -14,760 0.07% 4,784,118
2015-12-21 2015-12-17 7.134 713,185 -4,919 0.07% 5,088,169
2015-12-18 2015-12-16 7.073 718,104 +4,919 0.07% 5,079,475
2015-12-04 2015-12-02 7.704 713,185 +2,952 0.07% 5,494,063
2015-11-26 2015-11-24 7.622 710,233 +14,760 0.07% 5,413,577
2015-11-16 2015-11-12 7.846 695,473 -24,599 0.07% 5,456,571
2015-11-13 2015-11-11 7.927 720,072 +29,519 0.07% 5,708,116
2015-11-12 2015-11-10 7.704 690,553 +4,919 0.07% 5,319,716
2015-11-10 2015-11-06 7.886 685,634 +4,920 0.07% 5,407,248
2015-11-06 2015-11-04 8.029 680,714 +49,198 0.07% 5,465,300
2015-11-02 2015-10-29 8.130 631,516 -4,920 0.06% 5,134,481
2015-10-30 2015-10-28 8.110 636,436 +49,198 0.06% 5,161,547
2015-10-29 2015-10-27 8.496 587,238 -142,674 0.06% 4,989,335
2015-10-20 2015-10-16 7.846 729,912 +32,963 0.07% 5,726,774
2015-10-13 2015-10-09 7.297 696,949 +4,920 0.07% 5,085,664
2015-10-06 2015-10-02 7.094 692,029 -14,760 0.07% 4,909,101
2015-10-02 2015-09-29 6.536 706,789 +3,936 0.07% 4,619,665
2015-09-30 2015-09-25 6.804 702,853 +10,947 0.07% 4,782,334
2015-09-29 2015-09-24 6.866 691,906 +9,700 0.07% 4,750,647
2015-09-24 2015-09-22 7.237 682,206 +4,850 0.07% 4,937,239
2015-09-21 2015-09-17 7.237 677,356 +80,995 0.07% 4,902,138
2015-09-18 2015-09-16 7.237 596,361 +161,504 0.06% 4,315,964
2015-09-17 2015-09-15 7.258 434,857 -9,700 0.04% 3,156,099
2015-09-11 2015-09-09 7.320 444,557 -22,310 0.04% 3,253,998
2015-09-10 2015-09-08 6.969 466,867 +9,700 0.05% 3,253,654
2015-09-07 2015-09-02 6.887 457,167 +2,910 0.04% 3,148,349
2015-09-04 2015-09-01 6.660 454,257 +9,700 0.04% 3,025,280
2015-09-02 2015-08-31 7.113 444,557 +9,700 0.04% 3,162,336
2015-08-26 2015-08-24 8.165 434,857 +4,849 0.04% 3,550,611
2015-08-04 2015-07-31 9.670 430,008 -8,244 0.04% 4,158,252
2015-07-27 2015-07-23 11.299 438,252 -4,850 0.04% 4,951,832
2015-07-22 2015-07-20 10.680 443,102 -2,910 0.04% 4,732,547
2015-07-10 2015-07-08 8.474 446,012 +970 0.04% 3,779,635
2015-07-09 2015-07-07 9.052 445,042 +14,549 0.04% 4,028,348
2015-07-08 2015-07-06 9.340 430,493 +9,700 0.04% 4,020,923
2015-07-07 2015-07-03 10.309 420,793 +4,850 0.04% 4,338,104
2015-06-16 2015-06-12 12.722 415,943 -15,520 0.04% 5,291,520
2015-06-15 2015-06-11 12.454 431,463 +7,760 0.04% 5,373,311
2015-06-10 2015-06-08 12.144 423,703 -1,940 0.04% 5,145,627
2015-06-09 2015-06-05 12.124 425,643 +970 0.04% 5,160,411
2015-05-29 2015-05-27 13.835 424,673 -23,764 0.04% 5,875,416
2015-05-27 2015-05-22 13.134 448,437 -7,760 0.04% 5,889,824
2015-05-22 2015-05-20 13.700 456,197 -485 0.04% 6,249,752
2015-05-21 2015-05-19 13.679 456,682 +3,044 0.04% 6,246,917
2015-05-07 2015-05-05 11.998 453,638 -7,708 0.04% 5,442,566
2015-05-06 2015-05-04 12.454 461,346 +13,008 0.05% 5,745,720
2015-05-05 2015-04-30 12.600 448,338 +1,927 0.04% 5,648,859
2015-05-04 2015-04-29 12.683 446,411 +16,380 0.04% 5,661,644
2015-04-22 2015-04-20 12.496 430,031 -3,854 0.04% 5,373,568
2015-04-21 2015-04-17 12.683 433,885 -3,855 0.04% 5,502,782
2015-04-14 2015-04-10 12.350 437,740 -9,635 0.04% 5,406,294
2015-04-13 2015-04-09 11.811 447,375 -62,919 0.04% 5,283,849
2015-04-10 2015-04-08 11.022 510,294 +1,445 0.05% 5,624,468
2015-04-08 2015-04-01 9.818 508,849 -1,445 0.05% 4,995,932
2015-03-27 2015-03-25 9.320 510,294 +3,854 0.05% 4,755,906
2015-03-26 2015-03-24 8.801 506,440 -5,781 0.05% 4,457,181
2015-03-25 2015-03-23 9.444 512,221 -3,854 0.05% 4,837,659
2015-03-13 2015-03-11 9.548 516,075 -2,024 0.05% 4,927,619
2015-03-11 2015-03-09 9.424 518,099 -5,781 0.05% 4,882,419
2015-03-09 2015-03-05 9.714 523,880 -1,927 0.05% 5,089,137
2015-03-06 2015-03-04 8.967 525,807 -22,161 0.05% 4,714,944
2015-02-10 2015-02-06 8.573 547,968 -54,921 0.05% 4,697,553
2015-02-09 2015-02-05 8.282 602,889 -16,862 0.06% 4,993,174
2015-02-05 2015-02-03 8.241 619,751 -52,994 0.06% 5,107,098
2015-02-04 2015-02-02 8.075 672,745 -481 0.07% 5,432,085
2015-01-22 2015-01-20 7.991 673,226 -57,812 0.07% 5,380,072
2015-01-13 2015-01-09 8.199 731,038 -105,988 0.07% 5,993,817
2015-01-12 2015-01-08 7.763 837,026 -166,690 0.08% 6,497,960
2015-01-09 2015-01-07 7.182 1,003,716 -75,155 0.10% 7,208,641
2015-01-05 2014-12-31 6.954 1,078,871 +210,049 0.11% 7,502,064
2015-01-02 2014-12-29 6.891 868,822 +190,778 0.09% 5,987,360
2014-12-23 2014-12-19 6.995 678,044 +4,818 0.07% 4,743,012
2014-12-16 2014-12-12 7.722 673,226 -4,818 0.07% 5,198,407
2014-12-12 2014-12-10 7.306 678,044 +2,409 0.07% 4,954,125
2014-12-10 2014-12-08 7.473 675,635 +2,409 0.07% 5,048,718
2014-12-09 2014-12-05 7.618 673,226 +115,623 0.07% 5,128,536
2014-11-27 2014-11-25 8.863 557,603 -2,409 0.06% 4,942,190
2014-11-26 2014-11-24 8.801 560,012 -964 0.06% 4,928,669
2014-11-25 2014-11-21 9.009 560,976 -5,781 0.06% 5,053,595
2014-11-24 2014-11-20 8.739 566,757 -8,190 0.06% 4,952,739
2014-11-21 2014-11-19 8.261 574,947 -59,738 0.06% 4,749,822
2014-11-20 2014-11-18 8.137 634,685 -96,353 0.06% 5,164,292
2014-11-19 2014-11-17 7.846 731,038 -4,818 0.07% 5,735,856
2014-11-17 2014-11-13 7.659 735,856 -48,176 0.07% 5,636,190
2014-11-13 2014-11-11 7.514 784,032 -48,176 0.08% 5,891,269
2014-11-05 2014-11-03 7.431 832,208 +2,890 0.08% 6,184,169
2014-10-13 2014-10-09 7.742 829,318 -2,890 0.08% 6,420,907
2014-10-10 2014-10-08 7.908 832,208 +4,817 0.08% 6,581,476
2014-10-03 2014-09-29 7.680 827,391 -1,927 0.08% 6,354,465
2014-09-30 2014-09-26 7.867 829,318 +2,891 0.08% 6,524,192
2014-09-25 2014-09-23 7.680 826,427 -8,190 0.08% 6,347,061
2014-09-23 2014-09-19 7.452 834,617 -4,818 0.08% 6,219,395
2014-09-22 2014-09-18 7.514 839,435 -30,832 0.08% 6,307,570
2014-09-19 2014-09-17 7.390 870,267 -49,140 0.09% 6,430,859
2014-09-18 2014-09-16 7.327 919,407 -33,724 0.09% 6,736,727
2014-09-16 2014-09-12 6.808 953,131 -100,206 0.09% 6,489,226
2014-09-12 2014-09-10 6.809 1,053,337 -35,082 0.10% 7,172,486
2014-09-08 2014-09-04 6.746 1,088,419 -7,637 0.11% 7,342,957
2014-09-05 2014-09-03 6.705 1,096,056 -26,728 0.11% 7,348,551
2014-09-04 2014-09-02 6.516 1,122,784 -25,774 0.11% 7,316,032
2014-09-03 2014-09-01 6.369 1,148,558 +24,342 0.12% 7,315,525
2014-09-02 2014-08-29 6.432 1,124,216 +3,818 0.11% 7,231,146
2014-09-01 2014-08-28 6.432 1,120,398 +47,729 0.11% 7,206,588
2014-08-28 2014-08-26 6.390 1,072,669 +52,502 0.11% 6,854,639
2014-08-27 2014-08-25 6.558 1,020,167 -11,932 0.10% 6,690,131
2014-08-26 2014-08-22 6.579 1,032,099 -40,092 0.10% 6,790,004
2014-08-25 2014-08-21 6.453 1,072,191 +47,728 0.11% 6,918,977
2014-08-22 2014-08-20 6.684 1,024,463 -9,545 0.10% 6,847,089
2014-08-21 2014-08-19 6.705 1,034,008 -4,773 0.10% 6,932,548
2014-08-20 2014-08-18 6.705 1,038,781 -23,865 0.10% 6,964,549
2014-08-19 2014-08-15 6.621 1,062,646 -42,956 0.11% 7,035,496
2014-08-18 2014-08-14 6.516 1,105,602 -10,500 0.11% 7,204,075
2014-08-14 2014-08-12 6.181 1,116,102 +23,864 0.11% 6,898,345
2014-08-01 2014-07-30 6.327 1,092,238 -1,909 0.11% 6,911,037
2014-07-29 2014-07-25 6.139 1,094,147 -9,545 0.11% 6,716,798
2014-07-11 2014-07-09 6.055 1,103,692 -23,865 0.11% 6,682,897
2014-07-09 2014-07-07 6.160 1,127,557 -4,773 0.11% 6,945,521
2014-07-03 2014-06-30 6.097 1,132,330 -17,182 0.11% 6,903,749
2014-06-30 2014-06-26 5.929 1,149,512 +7,159 0.12% 6,815,833
2014-06-25 2014-06-23 5.573 1,142,353 +23,865 0.11% 6,366,503
2014-06-23 2014-06-19 5.657 1,118,488 +5,727 0.11% 6,327,237
2014-06-19 2014-06-17 5.699 1,112,761 +8,591 0.11% 6,341,468
2014-06-13 2014-06-11 5.720 1,104,170 -2,386 0.11% 6,315,643
2014-06-12 2014-06-10 5.846 1,106,556 +7,159 0.11% 6,468,396
2014-06-09 2014-06-05 5.846 1,099,397 +17,182 0.11% 6,426,548
2014-06-04 2014-05-30 6.055 1,082,215 +2,387 0.11% 6,552,853
2014-05-29 2014-05-27 6.097 1,079,828 +4,773 0.11% 6,583,648
2014-05-28 2014-05-26 6.118 1,075,055 +14,318 0.11% 6,577,071
2014-05-13 2014-05-09 6.203 1,060,737 -30,546 0.11% 6,579,607
2014-05-12 2014-05-08 6.224 1,091,283 +14,949 0.11% 6,792,261
2014-05-02 2014-04-29 6.224 1,076,334 -4,707 0.11% 6,699,217
2014-04-17 2014-04-15 6.415 1,081,041 -47,075 0.11% 6,935,192
2014-04-14 2014-04-10 6.479 1,128,116 -54,137 0.11% 7,309,084
2014-04-09 2014-04-07 6.415 1,182,253 -15,252 0.12% 7,584,496
2014-04-07 2014-04-03 6.245 1,197,505 +61,197 0.12% 7,478,836
2014-04-04 2014-04-02 6.245 1,136,308 -941 0.12% 7,096,640
2014-03-13 2014-03-11 6.585 1,137,249 +14,123 0.12% 7,489,048
2014-03-12 2014-03-10 6.649 1,123,126 +2,353 0.11% 7,467,620
2014-03-07 2014-03-05 6.500 1,120,773 +7,062 0.11% 7,285,317
2014-02-24 2014-02-20 6.734 1,113,711 +19,771 0.11% 7,499,652
2014-02-21 2014-02-19 6.798 1,093,940 -53,666 0.11% 7,436,231
2014-02-20 2014-02-18 6.734 1,147,606 -7,061 0.12% 7,727,899
2014-02-19 2014-02-17 6.798 1,154,667 +13,181 0.12% 7,849,032
2014-02-14 2014-02-12 6.861 1,141,486 -120,041 0.12% 7,832,177
2014-02-10 2014-02-06 6.479 1,261,527 +9,415 0.13% 8,173,456
2014-01-29 2014-01-27 5.969 1,252,112 -6,120 0.13% 7,474,099
2014-01-28 2014-01-24 6.203 1,258,232 -20,713 0.13% 7,804,641
2014-01-24 2014-01-22 6.352 1,278,945 -9,415 0.13% 8,123,299
2014-01-17 2014-01-15 6.352 1,288,360 +6,120 0.13% 8,183,099
2014-01-14 2014-01-10 6.373 1,282,240 -2,354 0.13% 8,171,465
2014-01-08 2014-01-06 6.437 1,284,594 -941 0.13% 8,268,332
2014-01-07 2014-01-03 6.543 1,285,535 +941 0.13% 8,410,929
2014-01-06 2014-01-02 6.691 1,284,594 +47,075 0.13% 8,595,790
2013-12-30 2013-12-24 6.585 1,237,519 +15,535 0.13% 8,149,349
2013-12-23 2013-12-19 6.203 1,221,984 +61,197 0.12% 7,579,800
2013-12-20 2013-12-18 6.373 1,160,787 -3,766 0.12% 7,397,469
2013-12-16 2013-12-12 6.330 1,164,553 -1,883 0.12% 7,371,993
2013-12-09 2013-12-05 6.670 1,166,436 +10,828 0.12% 7,780,364
2013-12-06 2013-12-04 6.564 1,155,608 -4,708 0.12% 7,585,398
2013-12-04 2013-12-02 6.309 1,160,316 -9,415 0.12% 7,320,523
2013-12-03 2013-11-29 6.267 1,169,731 -5,649 0.12% 7,330,226
2013-12-02 2013-11-28 6.182 1,175,380 +9,415 0.12% 7,265,753
2013-11-29 2013-11-27 6.267 1,165,965 -5,649 0.12% 7,306,626
2013-11-28 2013-11-26 6.160 1,171,614 +1,883 0.12% 7,217,585
2013-11-27 2013-11-25 6.288 1,169,731 +9,415 0.12% 7,355,075
2013-11-26 2013-11-22 6.288 1,160,316 -4,707 0.12% 7,295,875
2013-11-22 2013-11-20 6.203 1,165,023 +4,707 0.12% 7,226,479
2013-11-21 2013-11-19 6.224 1,160,316 +4,708 0.12% 7,221,930
2013-11-20 2013-11-18 6.288 1,155,608 -14,123 0.12% 7,266,271
2013-11-18 2013-11-14 6.097 1,169,731 -3,766 0.12% 7,131,440
2013-11-15 2013-11-13 6.182 1,173,497 +9,415 0.12% 7,254,113
2013-11-14 2013-11-12 6.267 1,164,082 +4,708 0.12% 7,294,826
2013-11-12 2013-11-08 6.224 1,159,374 -4,708 0.12% 7,216,067
2013-11-11 2013-11-07 6.309 1,164,082 -8,003 0.12% 7,344,283
2013-11-04 2013-10-31 6.989 1,172,085 -4,707 0.12% 8,191,518
2013-11-01 2013-10-30 7.010 1,176,792 -47,075 0.12% 8,249,412
2013-10-25 2013-10-23 6.691 1,223,867 +32,952 0.12% 8,189,439
2013-10-24 2013-10-22 6.946 1,190,915 +11,298 0.12% 8,272,521
2013-10-23 2013-10-21 7.138 1,179,617 +18,830 0.12% 8,419,565
2013-10-22 2013-10-18 7.116 1,160,787 +4,708 0.12% 8,260,507
2013-10-21 2013-10-17 6.968 1,156,079 -63,551 0.12% 8,055,096
2013-10-17 2013-10-15 6.437 1,219,630 -7,062 0.12% 7,850,189
2013-10-11 2013-10-09 6.543 1,226,692 -3,295 0.12% 8,025,935
2013-10-04 2013-10-02 6.288 1,229,987 -3,766 0.13% 7,733,954
2013-09-12 2013-09-10 6.352 1,233,753 +1,883 0.13% 7,836,259
2013-09-10 2013-09-06 6.054 1,231,870 +42,838 0.13% 7,457,944
2013-09-09 2013-09-05 6.352 1,189,032 +26,362 0.12% 7,552,211
2013-09-06 2013-09-04 6.649 1,162,670 +98,858 0.12% 7,730,866
2013-09-05 2013-09-03 6.799 1,063,812 +6,841 0.11% 7,232,747
2013-09-04 2013-09-02 6.799 1,056,971 -10,757 0.11% 7,186,236
2013-08-29 2013-08-27 6.991 1,067,728 +46,772 0.11% 7,464,825
2013-08-28 2013-08-26 6.906 1,020,956 +46,772 0.10% 7,050,515
2013-08-26 2013-08-22 7.013 974,184 -2,338 0.10% 6,831,658
2013-08-22 2013-08-20 6.799 976,522 -7,484 0.10% 6,639,271
2013-08-20 2013-08-16 6.949 984,006 +29,934 0.10% 6,837,422
2013-08-19 2013-08-15 7.333 954,072 +9,355 0.10% 6,996,592
2013-08-16 2013-08-13 7.611 944,717 +4,677 0.10% 7,190,565
2013-08-15 2013-08-12 7.098 940,040 -10,758 0.10% 6,672,609
2013-08-13 2013-08-09 7.398 950,798 -14,031 0.10% 7,033,567
2013-08-12 2013-08-08 7.761 964,829 +23,854 0.10% 7,488,042
2013-08-09 2013-08-07 7.462 940,975 -79,700 0.10% 7,021,256
2013-08-08 2013-08-06 7.120 1,020,675 -115,154 0.10% 7,266,796
2013-08-06 2013-08-02 6.842 1,135,829 -9,354 0.12% 7,770,952
2013-07-31 2013-07-29 6.649 1,145,183 -28,064 0.12% 7,614,591
2013-07-30 2013-07-26 6.585 1,173,247 -55,659 0.12% 7,725,942
2013-07-29 2013-07-25 6.863 1,228,906 -72,964 0.13% 8,434,027
2013-07-26 2013-07-24 6.093 1,301,870 -4,678 0.13% 7,932,750
2013-07-18 2013-07-16 5.666 1,306,548 +4,678 0.13% 7,402,570
2013-07-12 2013-07-10 5.580 1,301,870 -6,081 0.13% 7,264,729
2013-07-09 2013-07-05 5.944 1,307,951 +2,339 0.13% 7,774,054
2013-07-04 2013-07-02 5.730 1,305,612 -9,355 0.13% 7,481,009
2013-07-03 2013-06-28 5.366 1,314,967 +12,161 0.13% 7,056,671
2013-06-26 2013-06-24 5.516 1,302,806 +30,870 0.13% 7,186,389
2013-06-24 2013-06-20 6.008 1,271,936 -2,339 0.13% 7,641,575
2013-06-21 2013-06-19 5.858 1,274,275 +44,902 0.13% 7,464,917
2013-06-20 2013-06-18 5.986 1,229,373 +3,741 0.13% 7,359,579
2013-06-19 2013-06-17 6.008 1,225,632 +2,339 0.13% 7,363,388
2013-06-18 2013-06-14 6.200 1,223,293 -4,677 0.13% 7,584,724
2013-06-17 2013-06-13 6.179 1,227,970 +4,677 0.13% 7,587,468
2013-06-13 2013-06-10 6.671 1,223,293 -7,016 0.13% 8,160,117
2013-06-11 2013-06-07 6.435 1,230,309 -4,677 0.13% 7,917,571
2013-06-10 2013-06-06 6.350 1,234,986 +14,032 0.13% 7,842,053
2013-06-07 2013-06-05 6.457 1,220,954 +9,354 0.12% 7,883,472
2013-06-06 2013-06-04 6.521 1,211,600 +2,339 0.12% 7,900,787
2013-06-05 2013-06-03 6.500 1,209,261 -7,484 0.12% 7,859,681
2013-06-04 2013-05-31 6.414 1,216,745 -10,291 0.12% 7,804,267
2013-06-03 2013-05-30 6.115 1,227,036 -9,355 0.13% 7,502,994
2013-05-29 2013-05-27 6.029 1,236,391 -11,693 0.13% 7,454,461
2013-05-27 2013-05-23 5.751 1,248,084 +3,742 0.13% 7,178,065
2013-05-24 2013-05-22 5.901 1,244,342 -3,274 0.13% 7,342,773
2013-05-22 2013-05-20 6.264 1,247,616 +36,015 0.13% 7,815,555
2013-05-21 2013-05-16 6.008 1,211,601 -3,274 0.12% 7,279,092
2013-05-20 2013-05-15 5.709 1,214,875 +11,225 0.12% 6,935,122
2013-05-13 2013-05-09 6.307 1,203,650 +7,484 0.12% 7,591,603
2013-05-10 2013-05-08 6.564 1,196,166 -15,903 0.12% 7,851,292
2013-05-09 2013-05-07 6.542 1,212,069 -163,703 0.12% 7,929,760
2013-05-08 2013-05-06 6.008 1,375,772 +5,613 0.14% 8,265,404
2013-05-07 2013-05-03 6.051 1,370,159 +22,450 0.14% 8,290,270
2013-05-06 2013-05-02 6.008 1,347,709 -23,385 0.14% 8,096,806
2013-05-02 2013-04-29 5.965 1,371,094 +157,821 0.14% 8,178,670
2013-04-30 2013-04-26 6.264 1,213,273 +1,403 0.15% 7,600,417
2013-04-29 2013-04-25 5.944 1,211,870 -4,678 0.15% 7,202,978
2013-04-25 2013-04-23 6.008 1,216,548 -16,370 0.15% 7,308,813
2013-04-24 2013-04-22 5.773 1,232,918 -4,209 0.15% 7,117,201
2013-04-23 2013-04-19 5.260 1,237,127 +9,354 0.15% 6,506,698
2013-04-19 2013-04-17 5.174 1,227,773 +468 0.15% 6,352,501
2013-04-18 2013-04-16 5.366 1,227,305 -468 0.15% 6,586,239
2013-04-17 2013-04-15 5.388 1,227,773 +31,805 0.15% 6,615,001
2013-04-09 2013-04-05 5.666 1,195,968 -8,419 0.15% 6,776,052
2013-04-08 2013-04-03 5.773 1,204,387 -935 0.15% 6,952,502
2013-04-03 2013-03-28 6.289 1,205,322 +83,559 0.15% 7,580,726
2013-04-02 2013-03-27 6.221 1,121,763 -1,761 0.15% 6,978,782
2013-03-26 2013-03-22 6.653 1,123,524 +6,606 0.15% 7,474,427
2013-03-21 2013-03-19 6.698 1,116,918 +62,100 0.15% 7,481,200
2013-03-20 2013-03-18 6.630 1,054,818 -2,643 0.14% 6,993,399
2013-03-19 2013-03-15 6.448 1,057,461 +1,762 0.14% 6,818,842
2013-03-18 2013-03-14 6.902 1,055,699 +42,721 0.14% 7,286,880
2013-03-08 2013-03-06 7.243 1,012,978 +13,213 0.13% 7,337,002
2013-03-04 2013-02-28 7.538 999,765 +7,047 0.13% 7,536,400
2013-02-27 2013-02-25 7.561 992,718 +6,606 0.13% 7,505,819
2013-02-26 2013-02-22 7.879 986,112 +4,404 0.13% 7,769,332
2013-02-22 2013-02-20 8.174 981,708 +2,643 0.13% 8,024,404
2013-02-21 2013-02-19 8.242 979,065 +21,140 0.13% 8,069,490
2013-02-20 2013-02-18 8.333 957,925 +25,545 0.12% 7,982,254
2013-02-04 2013-01-31 8.401 932,380 +46,685 0.12% 7,832,901
2013-01-31 2013-01-29 8.923 885,695 -44,042 0.12% 7,903,231
2013-01-30 2013-01-28 8.810 929,737 +44,042 0.12% 8,190,677
2013-01-25 2013-01-23 9.196 885,695 -1,762 0.12% 8,144,551
2013-01-23 2013-01-21 9.536 887,457 -49,768 0.12% 8,463,004
2013-01-22 2013-01-18 9.400 937,225 -92,048 0.12% 8,809,924
2013-01-21 2013-01-17 9.355 1,029,273 -17,617 0.13% 9,628,436
2013-01-18 2013-01-16 9.423 1,046,890 -4,845 0.14% 9,864,546
2013-01-17 2013-01-15 8.673 1,051,735 -2,202 0.14% 9,122,159
2013-01-15 2013-01-11 8.492 1,053,937 -13,213 0.14% 8,949,818
2013-01-14 2013-01-10 8.605 1,067,150 -4,404 0.14% 9,183,170
2013-01-10 2013-01-08 8.310 1,071,554 -53,292 0.14% 8,904,778
2013-01-09 2013-01-07 8.310 1,124,846 -5,285 0.15% 9,347,643
2013-01-08 2013-01-04 8.356 1,130,131 +7,047 0.15% 9,442,882
2012-12-28 2012-12-24 7.674 1,123,084 -8,808 0.15% 8,619,000
2012-12-27 2012-12-20 7.720 1,131,892 -11,011 0.15% 8,737,996
2012-12-21 2012-12-19 7.425 1,142,903 -13,213 0.15% 8,485,649
2012-12-20 2012-12-18 7.175 1,156,116 -8,808 0.15% 8,295,001
2012-12-19 2012-12-17 7.379 1,164,924 -26,426 0.15% 8,596,247
2012-12-17 2012-12-13 6.857 1,191,350 +3,524 0.16% 8,169,101
2012-12-14 2012-12-12 6.743 1,187,826 +6,606 0.15% 8,010,087
2012-12-12 2012-12-10 6.766 1,181,220 +6,166 0.15% 7,992,359
2012-12-11 2012-12-07 6.789 1,175,054 +12,332 0.15% 7,977,319
2012-12-10 2012-12-06 6.834 1,162,722 -2,202 0.15% 7,946,398
2012-12-04 2012-11-30 6.630 1,164,924 -2,202 0.15% 7,723,398
2012-11-26 2012-11-22 6.834 1,167,126 +17,617 0.15% 7,976,497
2012-11-21 2012-11-19 6.789 1,149,509 +48,446 0.15% 7,803,897
2012-11-19 2012-11-15 6.880 1,101,063 +13,213 0.14% 7,575,002
2012-11-14 2012-11-12 7.288 1,087,850 +1,762 0.14% 7,928,700
2012-11-13 2012-11-09 7.334 1,086,088 -4,405 0.14% 7,965,178
2012-11-12 2012-11-08 7.561 1,090,493 -23,782 0.14% 8,245,084
2012-11-09 2012-11-07 7.493 1,114,275 +30,389 0.15% 8,348,997
2012-11-07 2012-11-05 6.812 1,083,886 -7,047 0.14% 7,382,999
2012-11-05 2012-11-01 6.743 1,090,933 +881 0.14% 7,356,690
2012-11-01 2012-10-30 6.653 1,090,052 -2,202 0.14% 7,251,749
2012-10-30 2012-10-26 6.562 1,092,254 -5,285 0.14% 7,167,199
2012-10-29 2012-10-25 6.721 1,097,539 -881 0.14% 7,376,318
2012-10-26 2012-10-24 7.016 1,098,420 -881 0.14% 7,706,459
2012-10-24 2012-10-19 6.971 1,099,301 +7,928 0.14% 7,662,720
2012-10-22 2012-10-18 6.516 1,091,373 -441 0.14% 7,111,858
2012-10-17 2012-10-15 6.267 1,091,814 +3,964 0.14% 6,842,041
2012-10-10 2012-10-08 6.040 1,087,850 -6,606 0.14% 6,570,200
2012-10-08 2012-10-04 6.108 1,094,456 +6,606 0.14% 6,684,648
2012-10-04 2012-09-28 5.835 1,087,850 +3,523 0.14% 6,347,900
2012-10-03 2012-09-27 5.903 1,084,327 +8,809 0.14% 6,401,203
2012-09-21 2012-09-19 6.403 1,075,518 +4,404 0.14% 6,886,440
2012-08-28 2012-08-24 6.357 1,071,114 +8,809 0.14% 6,809,601
2012-08-24 2012-08-22 6.289 1,062,305 +1,761 0.14% 6,681,238
2012-08-21 2012-08-17 6.630 1,060,544 -4,404 0.14% 7,031,363
2012-08-17 2012-08-15 6.607 1,064,948 -4,404 0.14% 7,036,381
2012-08-16 2012-08-14 6.335 1,069,352 -14,975 0.14% 6,774,119
2012-08-14 2012-08-10 5.767 1,084,327 +4,405 0.14% 6,253,483
2012-08-09 2012-08-07 5.835 1,079,922 +5,285 0.14% 6,301,638
2012-08-08 2012-08-06 5.495 1,074,637 -22,021 0.14% 5,904,799
2012-08-07 2012-08-03 5.449 1,096,658 +22,021 0.14% 5,975,997
2012-08-03 2012-08-01 5.654 1,074,637 +4,404 0.14% 6,075,599
2012-08-01 2012-07-30 5.631 1,070,233 +3,523 0.14% 6,026,400
2012-07-25 2012-07-23 6.199 1,066,710 +4,405 0.14% 6,612,063
2012-07-19 2012-07-17 6.743 1,062,305 +4,404 0.14% 7,163,638
2012-07-09 2012-07-05 6.948 1,057,901 -6,606 0.14% 7,350,120
2012-07-06 2012-07-04 7.016 1,064,507 -881 0.14% 7,468,527
2012-07-05 2012-07-03 6.880 1,065,388 +440 0.14% 7,329,568
2012-07-04 2012-06-29 6.607 1,064,948 -4,404 0.14% 7,036,381
2012-07-03 2012-06-28 6.335 1,069,352 +4,404 0.14% 6,774,119
2012-06-18 2012-06-14 7.039 1,064,948 -7,047 0.14% 7,495,801
2012-06-12 2012-06-08 6.812 1,071,995 -25,985 0.14% 7,302,002
2012-06-11 2012-06-07 6.880 1,097,980 -44,042 0.15% 7,553,792
2012-06-08 2012-06-06 6.812 1,142,022 -65,624 0.15% 7,778,998
2012-06-06 2012-06-04 6.221 1,207,646 -27,306 0.16% 7,513,083
2012-05-31 2012-05-29 6.585 1,234,952 +31,711 0.16% 8,131,600
2012-05-29 2012-05-25 6.562 1,203,241 -10,571 0.16% 7,895,478
2012-05-22 2012-05-18 6.539 1,213,812 -880 0.16% 7,937,283
2012-05-18 2012-05-16 6.562 1,214,692 -1,762 0.16% 7,970,617
2012-05-17 2012-05-15 6.721 1,216,454 +7,047 0.16% 8,175,519
2012-05-15 2012-05-11 6.789 1,209,407 -5,726 0.16% 8,210,538
2012-05-11 2012-05-09 6.880 1,215,133 -8,808 0.16% 8,360,607
2012-05-10 2012-05-08 7.018 1,223,941 +12,239 0.16% 8,589,634
2012-05-03 2012-04-30 7.224 1,211,702 +3,488 0.16% 8,753,851
2012-04-30 2012-04-26 7.201 1,208,214 +2,616 0.16% 8,700,942
2012-04-27 2012-04-25 7.018 1,205,598 +4,361 0.16% 8,460,903
2012-04-26 2012-04-24 7.316 1,201,237 +5,668 0.16% 8,788,447
2012-04-16 2012-04-12 7.981 1,195,569 -4,360 0.16% 9,542,159
2012-04-12 2012-04-10 7.752 1,199,929 -6,105 0.16% 9,301,757
2012-04-10 2012-04-03 7.821 1,206,034 -4,360 0.16% 9,432,063
2012-04-05 2012-04-02 7.683 1,210,394 -1,308 0.16% 9,299,601
2012-04-03 2012-03-30 7.752 1,211,702 +4,360 0.16% 9,393,021
2012-04-02 2012-03-29 7.867 1,207,342 +2,616 0.16% 9,497,672
2012-03-28 2012-03-26 7.935 1,204,726 +872 0.16% 9,559,983
2012-03-26 2012-03-22 8.279 1,203,854 -4,360 0.16% 9,967,214
2012-03-23 2012-03-21 8.371 1,208,214 -4,360 0.16% 10,114,152
2012-03-22 2012-03-20 8.234 1,212,574 +4,360 0.16% 9,983,790
2012-03-20 2012-03-16 8.601 1,208,214 -8,720 0.16% 10,391,252
2012-03-14 2012-03-12 8.738 1,216,934 +17,441 0.16% 10,633,709
2012-03-12 2012-03-08 8.417 1,199,493 +2,180 0.16% 10,096,167
2012-03-09 2012-03-07 8.325 1,197,313 +2,616 0.16% 9,967,978
2012-03-08 2012-03-06 8.555 1,194,697 +2,616 0.16% 10,220,199
2012-03-07 2012-03-05 8.945 1,192,081 -4,360 0.16% 10,662,600
2012-03-06 2012-03-02 8.876 1,196,441 +19,621 0.16% 10,619,278
2012-03-05 2012-03-01 8.692 1,176,820 +4,360 0.16% 10,229,208
2012-03-02 2012-02-29 8.899 1,172,460 +40,986 0.16% 10,433,320
2012-02-29 2012-02-27 8.623 1,131,474 -40,550 0.15% 9,757,199
2012-02-28 2012-02-24 8.646 1,172,024 -8,720 0.16% 10,133,760
2012-02-27 2012-02-23 8.440 1,180,744 +15,696 0.16% 9,965,436
2012-02-24 2012-02-22 8.715 1,165,048 +19,621 0.16% 10,153,603
2012-02-22 2012-02-20 8.853 1,145,427 -23,981 0.15% 10,140,222
2012-02-21 2012-02-17 8.922 1,169,408 -22,673 0.16% 10,432,981
2012-02-17 2012-02-15 9.013 1,192,081 -26,597 0.16% 10,744,620
2012-02-15 2012-02-13 9.082 1,218,678 +109,005 0.16% 11,068,198
2012-02-14 2012-02-10 9.311 1,109,673 -34,010 0.15% 10,332,700
2012-02-13 2012-02-09 9.678 1,143,683 +64,531 0.15% 11,069,063
2012-02-10 2012-02-08 9.449 1,079,152 +14,825 0.14% 10,197,004
2012-02-09 2012-02-07 9.197 1,064,327 +8,721 0.14% 9,788,411
2012-02-08 2012-02-06 9.426 1,055,606 -19,185 0.14% 9,950,306
2012-02-07 2012-02-03 9.197 1,074,791 -13,081 0.14% 9,884,647
2012-02-03 2012-02-01 9.082 1,087,872 -4,360 0.15% 9,880,200
2012-02-02 2012-01-31 8.990 1,092,232 +17,441 0.15% 9,819,598
2012-02-01 2012-01-30 9.174 1,074,791 +3,488 0.14% 9,859,997
2012-01-31 2012-01-27 9.403 1,071,303 -11,337 0.14% 10,073,698
2012-01-30 2012-01-26 9.449 1,082,640 -8,720 0.14% 10,229,963
2012-01-27 2012-01-20 9.128 1,091,360 +17,441 0.15% 9,961,939
2012-01-26 2012-01-19 9.128 1,073,919 +21,365 0.14% 9,802,737
2012-01-20 2012-01-18 9.380 1,052,554 -6,541 0.14% 9,873,257
2012-01-19 2012-01-17 9.059 1,059,095 -2,180 0.14% 9,594,554
2012-01-16 2012-01-12 9.128 1,061,275 +4,360 0.14% 9,687,323
2012-01-11 2012-01-09 8.555 1,056,915 +2,181 0.14% 9,041,524
2012-01-06 2012-01-04 8.486 1,054,734 -2,181 0.14% 8,950,297
2012-01-05 2012-01-03 8.302 1,056,915 -4,360 0.14% 8,774,884
2011-12-30 2011-12-28 8.302 1,061,275 +4,360 0.14% 8,811,082
2011-12-23 2011-12-21 8.440 1,056,915 +4,361 0.14% 8,920,324
2011-12-20 2011-12-16 8.463 1,052,554 +2,180 0.14% 8,907,658
2011-12-16 2011-12-14 8.853 1,050,374 +4,360 0.14% 9,298,738
2011-12-14 2011-12-12 9.151 1,046,014 -8,720 0.14% 9,572,010
2011-12-09 2011-12-07 9.380 1,054,734 +8,720 0.14% 9,893,706
2011-12-06 2011-12-02 9.495 1,046,014 -8,720 0.14% 9,931,860
2011-12-05 2011-12-01 9.701 1,054,734 +1,744 0.14% 10,232,366
2011-12-01 2011-11-29 9.541 1,052,990 +13,080 0.14% 10,046,397
2011-11-30 2011-11-28 9.174 1,039,910 +8,721 0.14% 9,540,003
2011-11-25 2011-11-23 9.541 1,031,189 -2,180 0.14% 9,838,397
2011-11-24 2011-11-22 9.633 1,033,369 -17,441 0.14% 9,953,996
2011-11-23 2011-11-21 9.931 1,050,810 -4,360 0.14% 10,435,298
2011-11-21 2011-11-17 10.458 1,055,170 -8,721 0.14% 11,035,196
2011-11-18 2011-11-16 9.885 1,063,891 -18,313 0.14% 10,516,402
2011-11-17 2011-11-15 9.908 1,082,204 -4,360 0.14% 10,722,243
2011-11-14 2011-11-10 9.472 1,086,564 +13,081 0.14% 10,291,961
2011-11-10 2011-11-08 9.816 1,073,483 -4,361 0.14% 10,537,357
2011-11-09 2011-11-07 9.862 1,077,844 +4,361 0.14% 10,629,605
2011-11-08 2011-11-04 9.977 1,073,483 -10,029 0.14% 10,709,697
2011-11-07 2011-11-03 9.587 1,083,512 +4,360 0.14% 10,387,302
2011-11-03 2011-11-01 9.449 1,079,152 -23,545 0.14% 10,197,004
2011-11-02 2011-10-31 9.724 1,102,697 -1,744 0.15% 10,722,963
2011-11-01 2011-10-28 9.334 1,104,441 +24,853 0.15% 10,309,312
2011-10-31 2011-10-27 9.495 1,079,588 +7,849 0.14% 10,250,644
2011-10-28 2011-10-26 9.334 1,071,739 +17,877 0.14% 10,004,058
2011-10-27 2011-10-25 9.220 1,053,862 -13,081 0.14% 9,716,337
2011-10-26 2011-10-24 8.623 1,066,943 +4,360 0.14% 9,200,720
2011-10-24 2011-10-20 8.096 1,062,583 -8,284 0.14% 8,602,612
2011-10-20 2011-10-18 8.027 1,070,867 -8,721 0.14% 8,595,999
2011-10-18 2011-10-14 8.371 1,079,588 +8,721 0.14% 9,037,403
2011-10-17 2011-10-13 8.807 1,070,867 +5,232 0.14% 9,431,039
2011-10-14 2011-10-12 8.601 1,065,635 -39,678 0.14% 9,165,001
2011-10-13 2011-10-11 8.463 1,105,313 +10,465 0.15% 9,354,152
2011-10-12 2011-10-10 8.188 1,094,848 -30,522 0.15% 8,964,267
2011-10-11 2011-10-07 8.073 1,125,370 -17,441 0.15% 9,085,122
2011-10-10 2011-10-06 7.087 1,142,811 +10,465 0.15% 8,098,893
2011-10-07 2011-10-04 6.789 1,132,346 -4,360 0.15% 7,687,119
2011-10-06 2011-10-03 6.835 1,136,706 -26,162 0.15% 7,768,858
2011-10-03 2011-09-28 7.224 1,162,868 +4,361 0.16% 8,401,053
2011-09-30 2011-09-27 7.362 1,158,507 -17,441 0.15% 8,528,967
2011-09-28 2011-09-26 6.903 1,175,948 +13,080 0.16% 8,117,969
2011-09-27 2011-09-23 7.224 1,162,868 -13,080 0.16% 8,401,053
2011-09-26 2011-09-22 6.926 1,175,948 +3,488 0.16% 8,144,939
2011-09-22 2011-09-20 7.981 1,172,460 -2,616 0.16% 9,357,720
2011-09-20 2011-09-16 8.463 1,175,076 +8,720 0.16% 9,944,549
2011-09-16 2011-09-14 8.256 1,166,356 -2,616 0.16% 9,630,002
2011-09-08 2011-09-06 8.463 1,168,972 +6,540 0.16% 9,892,891
2011-09-07 2011-09-05 8.440 1,162,432 -436 0.16% 9,810,884
2011-09-02 2011-08-31 8.853 1,162,868 -3,924 0.16% 10,294,624
2011-08-31 2011-08-29 9.042 1,166,792 -1,744 0.16% 10,550,597
2011-08-30 2011-08-26 9.042 1,168,536 -16,282 0.16% 10,566,367
2011-08-29 2011-08-25 8.807 1,184,818 +7,644 0.16% 10,434,596
2011-08-26 2011-08-24 8.854 1,177,174 +4,246 0.16% 10,422,716
2011-08-24 2011-08-22 8.948 1,172,928 -4,246 0.16% 10,495,601
2011-08-23 2011-08-19 9.160 1,177,174 -4,247 0.16% 10,783,075
2011-08-22 2011-08-18 9.349 1,181,421 -6,370 0.16% 11,044,539
2011-08-19 2011-08-17 10.267 1,187,791 -19,110 0.16% 12,194,918
2011-08-18 2011-08-16 10.079 1,206,901 -18,685 0.17% 12,163,759
2011-08-17 2011-08-15 9.419 1,225,586 +2,972 0.17% 11,543,996
2011-08-16 2011-08-12 9.066 1,222,614 -3,397 0.17% 11,084,152
2011-08-12 2011-08-10 8.807 1,226,011 -1,274 0.17% 10,797,379
2011-08-11 2011-08-09 9.419 1,227,285 +25,480 0.17% 11,559,999
2011-08-10 2011-08-08 10.149 1,201,805 +2,123 0.16% 12,197,299
2011-08-09 2011-08-05 9.890 1,199,682 +7,644 0.16% 11,865,002
2011-08-05 2011-08-03 10.432 1,192,038 +4,247 0.16% 12,435,012
2011-08-02 2011-07-29 10.997 1,187,791 -3,397 0.16% 13,061,988
2011-08-01 2011-07-28 11.091 1,191,188 +2,548 0.16% 13,211,545
2011-07-29 2011-07-27 11.327 1,188,640 +1,698 0.16% 13,463,185
2011-07-27 2011-07-25 11.209 1,186,942 -1,698 0.16% 13,304,202
2011-07-26 2011-07-22 11.374 1,188,640 +9,342 0.16% 13,519,164
2011-07-25 2011-07-21 10.950 1,179,298 -6,370 0.16% 12,913,052
2011-07-22 2011-07-20 11.044 1,185,668 -31,425 0.16% 13,094,482
2011-07-21 2011-07-19 11.020 1,217,093 -1,699 0.17% 13,412,879
2011-07-20 2011-07-18 11.303 1,218,792 +4,247 0.17% 13,776,002
2011-07-19 2011-07-15 11.633 1,214,545 -8,493 0.17% 14,128,399
2011-07-18 2011-07-14 11.350 1,223,038 +42,466 0.17% 13,881,595
2011-07-15 2011-07-13 11.397 1,180,572 +8,493 0.16% 13,455,202
2011-07-14 2011-07-12 11.327 1,172,079 -25,479 0.16% 13,275,606
2011-07-13 2011-07-11 11.986 1,197,558 -1,699 0.16% 14,353,794
2011-07-12 2011-07-08 12.480 1,199,257 -16,562 0.16% 14,967,198
2011-07-11 2011-07-07 12.316 1,215,819 +4,247 0.17% 14,973,489
2011-07-08 2011-07-06 12.480 1,211,572 +2,123 0.17% 15,120,894
2011-07-07 2011-07-05 12.716 1,209,449 -2,548 0.17% 15,379,198
2011-07-06 2011-07-04 12.763 1,211,997 -3,822 0.17% 15,468,678
2011-07-05 2011-06-30 11.868 1,215,819 +7,644 0.17% 14,429,519
2011-06-30 2011-06-28 11.562 1,208,175 +6,370 0.17% 13,968,949
2011-06-29 2011-06-27 11.703 1,201,805 -4,671 0.16% 14,065,098
2011-06-28 2011-06-24 11.538 1,206,476 +5,520 0.17% 13,920,895
2011-06-24 2011-06-22 11.044 1,200,956 +3,822 0.16% 13,263,322
2011-06-23 2011-06-21 11.303 1,197,134 +11,042 0.16% 13,531,202
2011-06-22 2011-06-20 10.738 1,186,092 +8,918 0.16% 12,736,075
2011-06-21 2011-06-17 11.444 1,177,174 -425 0.16% 13,471,914
2011-06-20 2011-06-16 11.774 1,177,599 +10,192 0.16% 13,864,998
2011-06-17 2011-06-15 12.151 1,167,407 +5,520 0.16% 14,184,838
2011-06-15 2011-06-13 11.821 1,161,887 +2,124 0.16% 13,734,726
2011-06-14 2011-06-10 11.939 1,159,763 +1,698 0.16% 13,846,168
2011-06-13 2011-06-09 11.915 1,158,065 +4,247 0.16% 13,798,626
2011-06-08 2011-06-03 12.598 1,153,818 -4,247 0.16% 14,535,952
2011-06-07 2011-06-02 12.575 1,158,065 +16,987 0.16% 14,562,186
2011-06-03 2011-06-01 12.669 1,141,078 +6,370 0.16% 14,456,062
2011-06-02 2011-05-31 12.951 1,134,708 -6,795 0.16% 14,696,001
2011-06-01 2011-05-30 12.575 1,141,503 +10,192 0.16% 14,353,926
2011-05-31 2011-05-27 12.975 1,131,311 +11,891 0.16% 14,678,646
2011-05-27 2011-05-25 12.363 1,119,420 +35,672 0.15% 13,839,001
2011-05-26 2011-05-24 12.669 1,083,748 +11,041 0.15% 13,729,761
2011-05-25 2011-05-23 12.763 1,072,707 +425 0.15% 13,690,925
2011-05-24 2011-05-20 12.834 1,072,282 -8,918 0.15% 13,761,250
2011-05-23 2011-05-19 13.305 1,081,200 +1,274 0.15% 14,384,901
2011-05-19 2011-05-17 13.587 1,079,926 +2,123 0.15% 14,673,111
2011-05-16 2011-05-12 13.446 1,077,803 +2,548 0.15% 14,491,985
2011-05-13 2011-05-11 13.893 1,075,255 -4,246 0.15% 14,938,805
2011-05-11 2011-05-06 13.634 1,079,501 +11,041 0.15% 14,718,176
2011-05-05 2011-05-03 13.752 1,068,460 -4,247 0.15% 14,693,440
2011-05-03 2011-04-28 13.634 1,072,707 +850 0.15% 14,625,545
2011-04-29 2011-04-27 14.938 1,071,857 +14,863 0.15% 16,011,558
2011-04-28 2011-04-26 15.155 1,056,994 +24,785 0.14% 16,019,105
2011-04-27 2011-04-21 15.011 1,032,209 +70,858 0.14% 15,494,020
2011-04-26 2011-04-20 15.493 961,351 -1,243 0.13% 14,894,403
2011-04-21 2011-04-19 15.590 962,594 -22,791 0.14% 15,006,581
2011-04-20 2011-04-18 15.928 985,385 -828 0.14% 15,694,807
2011-04-19 2011-04-15 15.517 986,213 -22,791 0.14% 15,303,395
2011-04-18 2011-04-14 15.155 1,009,004 -23,619 0.14% 15,291,800
2011-04-15 2011-04-13 15.179 1,032,623 -5,802 0.14% 15,674,674
2011-04-14 2011-04-12 15.228 1,038,425 +3,315 0.15% 15,812,866
2011-04-13 2011-04-11 15.011 1,035,110 +20,305 0.15% 15,537,566
2011-04-12 2011-04-08 14.866 1,014,805 -58,013 0.14% 15,085,837
2011-04-11 2011-04-07 13.297 1,072,818 -18,232 0.15% 14,265,393
2011-04-07 2011-04-04 13.080 1,091,050 +20,304 0.15% 14,270,856
2011-04-06 2011-04-01 13.008 1,070,746 +9,116 0.15% 13,927,761
2011-04-01 2011-03-30 12.983 1,061,630 +14,089 0.15% 13,783,565
2011-03-31 2011-03-29 13.225 1,047,541 +2,072 0.15% 13,853,442
2011-03-30 2011-03-28 13.249 1,045,469 +414 0.15% 13,851,270
2011-03-29 2011-03-25 13.176 1,045,055 +20,305 0.15% 13,770,125
2011-03-28 2011-03-24 13.249 1,024,750 -4,144 0.14% 13,576,767
2011-03-25 2011-03-23 13.587 1,028,894 -19,061 0.14% 13,979,290
2011-03-24 2011-03-22 13.225 1,047,955 -4,973 0.15% 13,858,917
2011-03-23 2011-03-21 12.670 1,052,928 -59,255 0.15% 13,340,253
2011-03-22 2011-03-18 12.452 1,112,183 -1,658 0.16% 13,849,435
2011-03-21 2011-03-17 12.187 1,113,841 +5,801 0.16% 13,574,401
2011-03-18 2011-03-16 12.718 1,108,040 -17,403 0.16% 14,091,984
2011-03-17 2011-03-15 12.452 1,125,443 +34,807 0.16% 14,014,555
2011-03-16 2011-03-14 12.983 1,090,636 +15,332 0.15% 14,160,161
2011-03-15 2011-03-11 13.056 1,075,304 +829 0.15% 14,038,950
2011-03-14 2011-03-10 13.514 1,074,475 -3,730 0.15% 14,520,796
2011-03-11 2011-03-09 14.021 1,078,205 +20,305 0.15% 15,117,625
2011-03-10 2011-03-08 13.973 1,057,900 +4,143 0.15% 14,781,866
2011-03-09 2011-03-07 13.732 1,053,757 +16,161 0.15% 14,469,677
2011-03-08 2011-03-04 13.225 1,037,596 -9,531 0.15% 13,721,922
2011-03-07 2011-03-03 12.742 1,047,127 +29,421 0.15% 13,342,566
2011-03-04 2011-03-02 13.080 1,017,706 +19,890 0.14% 13,311,522
2011-03-03 2011-03-01 13.201 997,816 +31,493 0.14% 13,171,762
2011-03-02 2011-02-28 12.887 966,323 -2,901 0.14% 12,452,876
2011-03-01 2011-02-25 13.176 969,224 +61,742 0.14% 12,770,941
2011-02-28 2011-02-24 13.394 907,482 +32,736 0.13% 12,154,500
2011-02-25 2011-02-23 13.780 874,746 +8,702 0.12% 12,053,805
2011-02-23 2011-02-21 14.697 866,044 -9,117 0.12% 12,728,093
2011-02-21 2011-02-17 14.697 875,161 +2,487 0.12% 12,862,084
2011-02-18 2011-02-16 14.866 872,674 +2,071 0.12% 12,972,953
2011-02-17 2011-02-15 14.721 870,603 +3,315 0.12% 12,816,106
2011-02-16 2011-02-14 14.962 867,288 -8,287 0.12% 12,976,606
2011-02-15 2011-02-11 14.383 875,575 +9,116 0.12% 12,593,478
2011-02-14 2011-02-10 14.455 866,459 +4,973 0.12% 12,525,092
2011-02-10 2011-02-08 15.638 861,486 +1,243 0.12% 13,471,915
2011-02-08 2011-02-02 15.662 860,243 -2,486 0.12% 13,473,237
2011-02-07 2011-01-31 15.107 862,729 +828 0.12% 13,033,313
2011-02-01 2011-01-28 15.324 861,901 +5,802 0.12% 13,208,004
2011-01-31 2011-01-27 15.614 856,099 +2,071 0.12% 13,367,013
2011-01-27 2011-01-25 15.011 854,028 +23,205 0.12% 12,819,426
2011-01-26 2011-01-24 15.276 830,823 -36,465 0.12% 12,691,657
2011-01-25 2011-01-21 16.169 867,288 -23,619 0.12% 14,023,106
2011-01-24 2011-01-20 16.024 890,907 +12,431 0.13% 14,276,000
2011-01-21 2011-01-19 16.483 878,476 +2,072 0.12% 14,479,604
2011-01-20 2011-01-18 16.579 876,404 -2,072 0.12% 14,530,052
2011-01-19 2011-01-17 16.410 878,476 +2,072 0.12% 14,416,004
2011-01-18 2011-01-14 16.845 876,404 +52,211 0.12% 14,762,702
2011-01-17 2011-01-13 16.796 824,193 +6,216 0.12% 13,843,447
2011-01-14 2011-01-12 17.158 817,977 +20,304 0.11% 14,035,141
2011-01-12 2011-01-10 17.400 797,673 +2,487 0.11% 13,879,258
2011-01-11 2011-01-07 17.738 795,186 -4,144 0.11% 14,104,645
2011-01-10 2011-01-06 18.100 799,330 +4,144 0.11% 14,467,499
2011-01-07 2011-01-05 17.979 795,186 -2,487 0.11% 14,296,545
2011-01-06 2011-01-04 17.906 797,673 +19,476 0.11% 14,283,508
2011-01-04 2010-12-31 16.434 778,197 -38,951 0.11% 12,789,182
2011-01-03 2010-12-29 16.507 817,148 +1,657 0.11% 13,488,477
2010-12-30 2010-12-28 16.290 815,491 +6,630 0.11% 13,284,005
2010-12-28 2010-12-22 16.748 808,861 +16,575 0.11% 13,546,885
2010-12-23 2010-12-21 16.869 792,286 -174,037 0.11% 13,364,886
2010-12-22 2010-12-20 16.410 966,323 +12,431 0.14% 15,857,595
2010-12-21 2010-12-17 17.038 953,892 +7,459 0.13% 16,252,119
2010-12-20 2010-12-16 17.520 946,433 -829 0.13% 16,581,835
2010-12-17 2010-12-15 17.906 947,262 -40,609 0.13% 16,962,119
2010-12-16 2010-12-14 17.931 987,871 +24,863 0.14% 17,713,123
2010-12-15 2010-12-13 17.593 963,008 +42,266 0.14% 16,941,955
2010-12-14 2010-12-10 16.652 920,742 +10,774 0.13% 15,331,800
2010-12-13 2010-12-09 17.134 909,968 -16,575 0.13% 15,591,596
2010-12-10 2010-12-08 17.738 926,543 -3,315 0.13% 16,434,595
2010-12-09 2010-12-07 18.027 929,858 +1,657 0.13% 16,762,675
2010-12-08 2010-12-06 18.124 928,201 +5,801 0.13% 16,822,404
2010-12-07 2010-12-03 18.437 922,400 +10,774 0.13% 17,006,649
2010-12-06 2010-12-02 18.268 911,626 -829 0.13% 16,654,004
2010-12-03 2010-12-01 18.655 912,455 +3,315 0.13% 17,021,469
2010-12-02 2010-11-30 18.630 909,140 -5,801 0.13% 16,937,689
2010-12-01 2010-11-29 18.848 914,941 +4,144 0.13% 17,244,484
2010-11-30 2010-11-26 19.330 910,797 -24,034 0.13% 17,605,980
2010-11-29 2010-11-25 18.751 934,831 +829 0.13% 17,529,124
2010-11-26 2010-11-24 18.003 934,002 +1,657 0.13% 16,814,839
2010-11-25 2010-11-23 18.655 932,345 +9,945 0.13% 17,392,509
2010-11-24 2010-11-22 19.644 922,400 +7,459 0.13% 18,119,649
2010-11-23 2010-11-19 19.692 914,941 -15,746 0.13% 18,017,285
2010-11-22 2010-11-18 19.403 930,687 -7,459 0.13% 18,057,839
2010-11-19 2010-11-17 17.738 938,146 -1,657 0.13% 16,640,404
2010-11-18 2010-11-16 18.534 939,803 +4,143 0.13% 17,418,235
2010-11-17 2010-11-15 18.920 935,660 +4,144 0.13% 17,702,729
2010-11-16 2010-11-12 18.872 931,516 -37,294 0.13% 17,579,364
2010-11-15 2010-11-11 19.620 968,810 -1,657 0.14% 19,007,949
2010-11-12 2010-11-10 19.306 970,467 +2,486 0.14% 18,735,999
2010-11-11 2010-11-09 19.644 967,981 -2,486 0.14% 19,015,044
2010-11-10 2010-11-08 20.103 970,467 -7,459 0.14% 19,508,859
2010-11-09 2010-11-05 19.161 977,926 +12,431 0.14% 18,738,403
2010-11-08 2010-11-04 18.679 965,495 -4,972 0.14% 18,034,208
2010-11-05 2010-11-03 18.051 970,467 +2,486 0.14% 17,518,159
2010-11-04 2010-11-02 18.293 967,981 +40,609 0.14% 17,706,883
2010-11-03 2010-11-01 17.762 927,372 +31,493 0.13% 16,471,680
2010-11-02 2010-10-29 16.627 895,879 -57,184 0.13% 14,896,172
2010-11-01 2010-10-28 17.182 953,063 -23,205 0.13% 16,375,995
2010-10-29 2010-10-27 17.351 976,268 -58,842 0.14% 16,939,635
2010-10-28 2010-10-26 15.541 1,035,110 -37,293 0.15% 16,087,126
2010-10-27 2010-10-25 15.493 1,072,403 -10,774 0.15% 16,614,954
2010-10-26 2010-10-22 14.480 1,083,177 +9,116 0.15% 15,683,998
2010-10-22 2010-10-20 13.925 1,074,061 +829 0.15% 14,955,841
2010-10-21 2010-10-19 13.973 1,073,232 +24,034 0.15% 14,996,098
2010-10-20 2010-10-18 13.780 1,049,198 +828 0.15% 14,457,715
2010-10-19 2010-10-15 13.997 1,048,370 +7,459 0.15% 14,674,005
2010-10-18 2010-10-14 13.997 1,040,911 -9,116 0.15% 14,569,602
2010-10-15 2010-10-13 14.118 1,050,027 +16,575 0.15% 14,823,898
2010-10-14 2010-10-12 13.997 1,033,452 +1,657 0.15% 14,465,198
2010-10-13 2010-10-11 14.504 1,031,795 -4,972 0.15% 14,964,906
2010-10-12 2010-10-08 14.504 1,036,767 -829 0.15% 15,037,018
2010-10-11 2010-10-07 14.480 1,037,596 +9,116 0.15% 15,024,002
2010-10-08 2010-10-06 14.721 1,028,480 -28,177 0.15% 15,140,206
2010-10-07 2010-10-05 14.142 1,056,657 -14,918 0.15% 14,942,998
2010-10-06 2010-10-04 13.780 1,071,575 -16,575 0.16% 14,766,065
2010-10-05 2010-09-30 13.297 1,088,150 +45,582 0.16% 14,469,265
2010-10-04 2010-09-29 13.345 1,042,568 +2,486 0.15% 13,913,475
2010-09-30 2010-09-28 13.345 1,040,082 +34,807 0.15% 13,880,298
2010-09-29 2010-09-27 13.707 1,005,275 +19,062 0.15% 13,779,686
2010-09-28 2010-09-24 12.670 986,213 +7,458 0.14% 12,494,996
2010-09-27 2010-09-22 12.597 978,755 +25,692 0.14% 12,329,645
2010-09-24 2010-09-21 13.158 953,063 -829 0.14% 12,540,317
2010-09-22 2010-09-20 12.912 953,892 +18,026 0.14% 12,316,184
2010-09-21 2010-09-17 12.961 935,866 +1,623 0.14% 12,129,561
2010-09-20 2010-09-16 12.764 934,243 +4,059 0.14% 11,924,365
2010-09-16 2010-09-14 13.084 930,184 +9,740 0.14% 12,170,517
2010-09-15 2010-09-13 13.035 920,444 +1,623 0.14% 11,997,719
2010-09-14 2010-09-10 12.838 918,821 +3,247 0.14% 11,795,444
2010-09-13 2010-09-09 13.035 915,574 -9,740 0.14% 11,934,240
2010-09-10 2010-09-08 12.690 925,314 +18,669 0.14% 11,741,999
2010-09-09 2010-09-07 12.788 906,645 +12,986 0.13% 11,594,454
2010-09-08 2010-09-06 13.059 893,659 +54,383 0.13% 11,670,605
2010-09-07 2010-09-03 13.281 839,276 +15,422 0.12% 11,146,518
2010-09-06 2010-09-02 13.084 823,854 +193,179 0.12% 10,779,297
2010-09-03 2010-09-01 12.714 630,675 -17,857 0.09% 8,018,645
2010-09-02 2010-08-31 12.296 648,532 -2,435 0.10% 7,974,025
2010-09-01 2010-08-30 12.172 650,967 -37,337 0.10% 7,923,765
2010-08-31 2010-08-27 12.000 688,304 +10,552 0.10% 8,259,522
2010-08-30 2010-08-26 12.049 677,752 +55,194 0.10% 8,166,300
2010-08-27 2010-08-25 12.296 622,558 +4,870 0.09% 7,654,662
2010-08-26 2010-08-24 12.542 617,688 +50,324 0.09% 7,746,983
2010-08-25 2010-08-23 12.912 567,364 +6,494 0.08% 7,325,524
2010-08-24 2010-08-20 13.454 560,870 +12,987 0.08% 7,545,717
2010-08-23 2010-08-19 13.626 547,883 +12,175 0.08% 7,465,495
2010-08-20 2010-08-18 13.872 535,708 +12,175 0.08% 7,431,598
2010-08-19 2010-08-17 13.380 523,533 +4,870 0.08% 7,004,700
2010-08-18 2010-08-16 13.503 518,663 -8,928 0.08% 7,003,441
2010-08-17 2010-08-13 14.045 527,591 +4,058 0.08% 7,409,995
2010-08-13 2010-08-11 14.119 523,533 +4,870 0.08% 7,391,700
2010-08-10 2010-08-06 14.365 518,663 +812 0.08% 7,450,741
2010-08-09 2010-08-05 14.094 517,851 -4,059 0.08% 7,298,717
2010-08-06 2010-08-04 14.316 521,910 +17,046 0.08% 7,471,665
2010-08-05 2010-08-03 13.626 504,864 +2,435 0.07% 6,879,315
2010-08-04 2010-08-02 13.355 502,429 -2,435 0.07% 6,709,956
2010-08-02 2010-07-29 13.429 504,864 -20,292 0.07% 6,779,795
2010-07-30 2010-07-28 13.330 525,156 -812 0.08% 7,000,535
2010-07-29 2010-07-27 13.232 525,968 +16,234 0.08% 6,959,520
2010-07-26 2010-07-22 13.552 509,734 -8,117 0.08% 6,907,994
2010-07-23 2010-07-21 13.183 517,851 -2,435 0.08% 6,826,597
2010-07-21 2010-07-19 12.813 520,286 -4,059 0.08% 6,666,397
2010-07-19 2010-07-15 13.059 524,345 -811 0.08% 6,847,604
2010-07-16 2010-07-14 13.429 525,156 -5,682 0.08% 7,052,295
2010-07-15 2010-07-13 13.330 530,838 +12,987 0.08% 7,076,279
2010-07-14 2010-07-12 13.256 517,851 +811 0.08% 6,864,877
2010-07-13 2010-07-09 13.109 517,040 +7,306 0.08% 6,777,686
2010-07-12 2010-07-08 12.936 509,734 +11,363 0.08% 6,593,994
2010-07-09 2010-07-07 12.838 498,371 +3,247 0.07% 6,397,881
2010-07-08 2010-07-06 12.517 495,124 +811 0.07% 6,197,597
2010-07-07 2010-07-05 12.222 494,313 +812 0.07% 6,041,286
2010-07-06 2010-07-02 12.369 493,501 +812 0.07% 6,104,322
2010-07-05 2010-06-30 12.591 492,689 +8,117 0.07% 6,203,538
2010-06-30 2010-06-28 13.133 484,572 +4,058 0.07% 6,364,015
2010-06-28 2010-06-24 13.601 480,514 -812 0.07% 6,535,680
2010-06-24 2010-06-22 13.774 481,326 +2,435 0.07% 6,629,744
2010-06-23 2010-06-21 13.996 478,891 +2,435 0.07% 6,702,405
2010-06-22 2010-06-18 13.897 476,456 -4,058 0.07% 6,621,366
2010-06-21 2010-06-17 13.528 480,514 -6,493 0.07% 6,500,160
2010-06-18 2010-06-15 13.429 487,007 +10,551 0.07% 6,539,994
2010-06-17 2010-06-14 13.478 476,456 +2,435 0.07% 6,421,785
2010-06-15 2010-06-11 13.256 474,021 -811 0.07% 6,283,846
2010-06-14 2010-06-10 13.059 474,832 -2,435 0.07% 6,200,997
2010-06-11 2010-06-09 13.232 477,267 +1,623 0.07% 6,315,116
2010-06-10 2010-06-08 13.306 475,644 +1,623 0.07% 6,328,801
2010-06-08 2010-06-04 13.552 474,021 +1,624 0.07% 6,424,006
2010-06-07 2010-06-03 13.552 472,397 +13,798 0.07% 6,401,997
2010-06-04 2010-06-02 13.355 458,599 +5,682 0.07% 6,124,604
2010-06-03 2010-06-01 13.503 452,917 +6,494 0.07% 6,115,681
2010-06-02 2010-05-31 13.675 446,423 +811 0.07% 6,104,993
2010-06-01 2010-05-28 13.922 445,612 +14,610 0.07% 6,203,703
2010-05-31 2010-05-27 13.897 431,002 +20,292 0.06% 5,989,686
2010-05-28 2010-05-26 13.429 410,710 +2,435 0.06% 5,515,405
2010-05-27 2010-05-25 13.306 408,275 -25,973 0.06% 5,432,406
2010-05-26 2010-05-24 14.193 434,248 -4,059 0.06% 6,163,196
2010-05-25 2010-05-20 13.946 438,307 -6,493 0.07% 6,112,804
2010-05-24 2010-05-19 14.439 444,800 -2,435 0.07% 6,422,558
2010-05-19 2010-05-17 14.316 447,235 -1,624 0.07% 6,402,618
2010-05-18 2010-05-14 14.760 448,859 -811 0.07% 6,624,947
2010-05-17 2010-05-13 14.784 449,670 -812 0.07% 6,647,997
2010-05-14 2010-05-12 14.390 450,482 -5,682 0.07% 6,482,402
2010-05-13 2010-05-11 14.439 456,164 +4,870 0.07% 6,586,645
2010-05-12 2010-05-10 14.488 451,294 +17,857 0.07% 6,538,566
2010-05-11 2010-05-07 14.119 433,437 -3,246 0.06% 6,119,645
2010-05-10 2010-05-06 14.291 436,683 +2,435 0.06% 6,240,795
2010-05-07 2010-05-05 14.833 434,248 -17,046 0.06% 6,441,396
2010-05-06 2010-05-04 15.548 451,294 +812 0.07% 7,016,727
2010-05-05 2010-05-03 15.951 450,482 +12,175 0.07% 7,185,750
2010-05-04 2010-04-30 15.699 438,307 +23,082 0.07% 6,880,918
2010-05-03 2010-04-29 16.507 415,225 -3,170 0.06% 6,853,917
2010-04-30 2010-04-28 16.936 418,395 -13,471 0.06% 7,085,762
2010-04-29 2010-04-27 16.885 431,866 +3,170 0.07% 7,292,102
2010-04-28 2010-04-26 17.163 428,696 -19,018 0.07% 7,357,596
2010-04-27 2010-04-23 16.355 447,714 +11,094 0.07% 7,322,397
2010-04-26 2010-04-22 16.355 436,620 -14,264 0.07% 7,140,953
2010-04-23 2010-04-21 15.522 450,884 -7,924 0.07% 6,998,702
2010-04-22 2010-04-20 15.270 458,808 +5,547 0.07% 7,005,900
2010-04-21 2010-04-19 15.295 453,261 -7,132 0.07% 6,932,638
2010-04-19 2010-04-15 15.245 460,393 -13,471 0.07% 7,018,483
2010-04-16 2010-04-14 15.371 473,864 +8,717 0.07% 7,283,642
2010-04-14 2010-04-12 14.437 465,147 -3,962 0.07% 6,715,275
2010-04-13 2010-04-09 14.285 469,109 +1,584 0.07% 6,701,434
2010-04-12 2010-04-08 14.058 467,525 +1,585 0.07% 6,572,606
2010-04-09 2010-04-07 14.538 465,940 +12,679 0.07% 6,773,764
2010-04-08 2010-04-01 13.882 453,261 -7,132 0.07% 6,291,999
2010-04-07 2010-03-31 13.099 460,393 +54,677 0.07% 6,030,782
2010-04-01 2010-03-30 13.983 405,716 +24,565 0.06% 5,672,957
2010-03-30 2010-03-26 14.235 381,151 -2,378 0.06% 5,425,675
2010-03-29 2010-03-25 14.790 383,529 +793 0.06% 5,672,486
2010-03-26 2010-03-24 15.068 382,736 +26,942 0.06% 5,767,017
2010-03-25 2010-03-23 14.689 355,794 +11,886 0.05% 5,226,358
2010-03-22 2010-03-18 15.976 343,908 -4,754 0.05% 5,494,442
2010-03-19 2010-03-17 15.648 348,662 +792 0.05% 5,455,994
2010-03-18 2010-03-16 14.891 347,870 -7,924 0.05% 5,180,200
2010-03-16 2010-03-12 15.017 355,794 +1,585 0.05% 5,343,098
2010-03-11 2010-03-09 14.790 354,209 +792 0.05% 5,238,836
2010-03-10 2010-03-08 14.689 353,417 +2,377 0.05% 5,191,442
2010-03-09 2010-03-05 13.856 351,040 +4,755 0.05% 4,864,145
2010-03-02 2010-02-26 14.260 346,285 -793 0.05% 4,938,098
2010-03-01 2010-02-25 13.755 347,078 -3,962 0.05% 4,774,206
2010-02-26 2010-02-24 13.200 351,040 +6,340 0.05% 4,633,785
2010-02-25 2010-02-23 13.124 344,700 -5,547 0.05% 4,523,996
2010-02-24 2010-02-22 12.872 350,247 +5,547 0.05% 4,508,397
2010-02-23 2010-02-19 12.569 344,700 -793 0.05% 4,332,596
2010-02-22 2010-02-18 13.099 345,493 -792 0.05% 4,525,684
2010-02-17 2010-02-11 12.418 346,285 -793 0.05% 4,300,078
2010-02-11 2010-02-09 11.888 347,078 +793 0.05% 4,125,965
2010-02-09 2010-02-05 12.115 346,285 -1,585 0.05% 4,195,198
2010-02-05 2010-02-03 12.746 347,870 +792 0.05% 4,433,900
2010-02-03 2010-02-01 12.140 347,078 +2,378 0.05% 4,213,565
2010-02-02 2010-01-29 12.367 344,700 +1,585 0.05% 4,262,996
2010-01-28 2010-01-26 12.796 343,115 -793 0.05% 4,390,614
2010-01-27 2010-01-25 13.680 343,908 -8,716 0.05% 4,704,561
2010-01-26 2010-01-22 14.033 352,624 +2,377 0.05% 4,948,394
2010-01-25 2010-01-21 14.689 350,247 +1,585 0.05% 5,144,877
2010-01-21 2010-01-19 14.740 348,662 -793 0.05% 5,139,194
2010-01-20 2010-01-18 15.472 349,455 +4,755 0.05% 5,406,663
2010-01-19 2010-01-15 16.305 344,700 +4,754 0.05% 5,620,195
2010-01-18 2010-01-14 15.724 339,946 -11,094 0.05% 5,345,343
2010-01-15 2010-01-13 15.497 351,040 -792 0.05% 5,440,046
2010-01-14 2010-01-12 15.497 351,832 -1,585 0.05% 5,452,319
2010-01-13 2010-01-11 15.446 353,417 -3,170 0.05% 5,459,042
2010-01-12 2010-01-08 14.942 356,587 +3,963 0.05% 5,328,007
2010-01-11 2010-01-07 14.765 352,624 -1,585 0.05% 5,206,493
2010-01-08 2010-01-06 14.462 354,209 -7,924 0.05% 5,122,616
2010-01-07 2010-01-05 14.285 362,133 -4,755 0.06% 5,173,234
2010-01-06 2010-01-04 14.235 366,888 +8,717 0.06% 5,222,641
2010-01-05 2009-12-31 14.058 358,171 -9,509 0.05% 5,035,275
2009-12-30 2009-12-28 12.847 367,680 +7,924 0.06% 4,723,516
2009-12-29 2009-12-24 12.872 359,756 +3,962 0.05% 4,630,798
2009-12-28 2009-12-22 12.923 355,794 -4,755 0.05% 4,597,758
2009-12-23 2009-12-21 12.620 360,549 +1,585 0.05% 4,550,005
2009-12-22 2009-12-18 12.393 358,964 -12,678 0.05% 4,448,463
2009-12-16 2009-12-14 12.266 371,642 -7,925 0.06% 4,558,675
2009-12-15 2009-12-11 12.165 379,567 -792 0.06% 4,617,565
2009-12-14 2009-12-10 12.165 380,359 -4,754 0.06% 4,627,200
2009-12-11 2009-12-09 12.443 385,113 -7,925 0.06% 4,791,954
2009-12-10 2009-12-08 12.216 393,038 +19,811 0.06% 4,801,285
2009-12-09 2009-12-07 12.367 373,227 +7,131 0.06% 4,615,797
2009-12-08 2009-12-04 12.822 366,096 +10,302 0.06% 4,693,926
2009-12-07 2009-12-03 12.847 355,794 +3,962 0.05% 4,570,818
2009-12-04 2009-12-02 12.973 351,832 -61,808 0.05% 4,564,319
2009-12-03 2009-12-01 13.124 413,640 +45,167 0.06% 5,428,795
2009-12-02 2009-11-30 12.948 368,473 -3,962 0.06% 4,770,903
2009-12-01 2009-11-27 11.105 372,435 -4,754 0.06% 4,136,002
2009-11-30 2009-11-26 11.711 377,189 -22,980 0.06% 4,417,276
2009-11-27 2009-11-25 11.762 400,169 +2,377 0.06% 4,706,596
2009-11-26 2009-11-24 11.686 397,792 -6,339 0.06% 4,648,519
2009-11-25 2009-11-23 10.979 404,131 -53,885 0.06% 4,436,996
2009-11-23 2009-11-19 9.818 458,016 -9,509 0.07% 4,496,844
2009-11-20 2009-11-18 9.414 467,525 -2,377 0.07% 4,401,404
2009-11-19 2009-11-17 9.515 469,902 -11,886 0.07% 4,471,222
2009-11-16 2009-11-12 9.818 481,788 -3,962 0.07% 4,730,240
2009-11-13 2009-11-11 9.540 485,750 +7,924 0.07% 4,634,279
2009-11-12 2009-11-10 9.389 477,826 +7,924 0.07% 4,486,320
2009-11-10 2009-11-06 10.197 469,902 -11,886 0.07% 4,791,442
2009-11-09 2009-11-05 10.070 481,788 +7,924 0.07% 4,851,840
2009-11-06 2009-11-04 10.070 473,864 +3,962 0.07% 4,772,041
2009-11-05 2009-11-03 10.222 469,902 -7,924 0.07% 4,803,302
2009-11-04 2009-11-02 10.272 477,826 +2,377 0.07% 4,908,420
2009-11-03 2009-10-30 10.096 475,449 +9,509 0.07% 4,800,003
2009-11-02 2009-10-29 10.045 465,940 -57,846 0.07% 4,680,483
2009-10-30 2009-10-28 9.768 523,786 +9,509 0.08% 5,116,140
2009-10-29 2009-10-27 9.692 514,277 -17,433 0.08% 4,984,320
2009-10-28 2009-10-23 9.061 531,710 -23,773 0.08% 4,817,779
2009-10-27 2009-10-22 8.985 555,483 +793 0.08% 4,991,124
2009-10-22 2009-10-20 9.086 554,690 -2,377 0.08% 5,039,999
2009-10-21 2009-10-19 9.086 557,067 +36,451 0.08% 5,061,596
2009-10-20 2009-10-16 8.455 520,616 +5,547 0.08% 4,401,897
2009-10-19 2009-10-15 8.354 515,069 -26,943 0.08% 4,302,996
2009-10-16 2009-10-14 8.430 542,012 -39,620 0.08% 4,569,124
2009-10-15 2009-10-13 7.471 581,632 +7,131 0.09% 4,345,278
2009-10-09 2009-10-07 7.269 574,501 +3,963 0.09% 4,176,003
2009-10-08 2009-10-06 7.117 570,538 -17,434 0.09% 4,060,797
2009-10-06 2009-10-02 7.193 587,972 -792 0.09% 4,229,403
2009-10-02 2009-09-29 7.244 588,764 -3,962 0.09% 4,264,820
2009-09-30 2009-09-28 7.067 592,726 -20,603 0.09% 4,188,800
2009-09-28 2009-09-24 7.193 613,329 -10,301 0.09% 4,411,801
2009-09-25 2009-09-23 7.370 623,630 +11,094 0.09% 4,596,078
2009-09-24 2009-09-22 7.319 612,536 +14,263 0.09% 4,483,397
2009-09-23 2009-09-21 7.547 598,273 +15,848 0.09% 4,514,900
2009-09-22 2009-09-18 7.395 582,425 -3,962 0.09% 4,307,102
2009-09-21 2009-09-17 7.067 586,387 -25,357 0.09% 4,144,002
2009-09-18 2009-09-16 7.117 611,744 -8,717 0.09% 4,354,080
2009-09-16 2009-09-14 7.017 620,461 +4,755 0.09% 4,353,483
2009-09-15 2009-09-11 7.143 615,706 -5,547 0.09% 4,397,819
2009-09-14 2009-09-10 7.193 621,253 -4,754 0.09% 4,468,800
2009-09-11 2009-09-09 7.168 626,007 +1,584 0.10% 4,487,197
2009-09-10 2009-09-08 7.218 624,423 +4,755 0.09% 4,507,363
2009-09-09 2009-09-07 7.294 619,668 +6,339 0.09% 4,519,959
2009-09-08 2009-09-04 7.909 613,329 -8,716 0.09% 4,850,525
2009-09-07 2009-09-03 7.752 622,045 -38,473 0.09% 4,822,040
2009-09-04 2009-09-02 7.674 660,518 +6,896 0.10% 5,068,560
2009-09-02 2009-08-31 7.648 653,622 +45,976 0.10% 4,998,582
2009-09-01 2009-08-28 7.674 607,646 -32,949 0.10% 4,662,840
2009-08-31 2009-08-27 7.882 640,595 +13,793 0.10% 5,049,438
2009-08-28 2009-08-26 7.961 626,802 +16,857 0.10% 4,989,796
2009-08-27 2009-08-25 8.065 609,945 +15,326 0.10% 4,919,282
2009-08-26 2009-08-24 7.700 594,619 -16,092 0.09% 4,578,396
2009-08-25 2009-08-21 7.752 610,711 +19,157 0.10% 4,734,180
2009-08-24 2009-08-20 8.117 591,554 -17,624 0.09% 4,801,836
2009-08-21 2009-08-19 8.222 609,178 +75,093 0.10% 5,008,496
2009-08-20 2009-08-18 8.222 534,085 +18,391 0.08% 4,391,102
2009-08-19 2009-08-17 8.483 515,694 -22,222 0.08% 4,374,496
2009-08-18 2009-08-14 8.378 537,916 -766 0.08% 4,506,839
2009-08-17 2009-08-13 8.352 538,682 -5,364 0.08% 4,499,197
2009-08-14 2009-08-12 8.065 544,046 +13,026 0.09% 4,387,799
2009-08-13 2009-08-11 8.091 531,020 +3,832 0.08% 4,296,602
2009-08-12 2009-08-10 8.065 527,188 +9,195 0.08% 4,251,837
2009-08-11 2009-08-07 7.648 517,993 +2,299 0.08% 3,961,358
2009-08-10 2009-08-06 7.543 515,694 +8,428 0.08% 3,889,936
2009-08-07 2009-08-05 7.778 507,266 +1,533 0.08% 3,945,523
2009-08-06 2009-08-04 7.961 505,733 +2,299 0.08% 4,025,999
2009-08-05 2009-08-03 8.091 503,434 -2,299 0.08% 4,073,398
2009-08-04 2009-07-31 7.961 505,733 +12,260 0.08% 4,025,999
2009-08-03 2009-07-30 8.274 493,473 -27,585 0.08% 4,082,961
2009-07-31 2009-07-29 7.465 521,058 -6,130 0.08% 3,889,598
2009-07-30 2009-07-28 7.569 527,188 +19,156 0.08% 3,990,397
2009-07-29 2009-07-27 7.517 508,032 -1,532 0.08% 3,818,881
2009-07-28 2009-07-24 7.543 509,564 +6,896 0.08% 3,843,697
2009-07-27 2009-07-23 7.621 502,668 +766 0.08% 3,831,040
2009-07-24 2009-07-22 7.700 501,902 -766 0.08% 3,864,502
2009-07-22 2009-07-20 7.648 502,668 -766 0.08% 3,844,160
2009-07-21 2009-07-17 7.569 503,434 +4,597 0.08% 3,810,598
2009-07-20 2009-07-16 7.700 498,837 -23,754 0.08% 3,840,902
2009-07-17 2009-07-15 7.465 522,591 -1,532 0.08% 3,901,041
2009-07-16 2009-07-14 7.334 524,123 +22,988 0.08% 3,844,077
2009-07-15 2009-07-13 7.413 501,135 +1,532 0.08% 3,714,716
2009-07-14 2009-07-10 7.569 499,603 -1,532 0.08% 3,781,600
2009-07-13 2009-07-09 7.543 501,135 +3,831 0.08% 3,780,116
2009-07-09 2009-07-07 7.517 497,304 +13,026 0.08% 3,738,239
2009-07-07 2009-07-03 8.091 484,278 -11,494 0.08% 3,918,402
2009-07-06 2009-07-02 8.352 495,772 -29,884 0.08% 4,140,803
2009-07-03 2009-06-30 7.595 525,656 -44,443 0.08% 3,992,521
2009-07-02 2009-06-29 7.125 570,099 -7,663 0.09% 4,062,239
2009-06-30 2009-06-26 6.786 577,762 -11,494 0.09% 3,920,802
2009-06-29 2009-06-25 6.917 589,256 +3,065 0.09% 4,075,702
2009-06-26 2009-06-24 6.760 586,191 -2,298 0.09% 3,962,703
2009-06-25 2009-06-23 6.734 588,489 -19,157 0.09% 3,962,877
2009-06-24 2009-06-22 6.134 607,646 -49,041 0.10% 3,727,100
2009-06-23 2009-06-19 5.690 656,687 -42,910 0.10% 3,736,522
2009-06-22 2009-06-18 5.325 699,597 -6,897 0.11% 3,725,038
2009-06-17 2009-06-15 5.429 706,494 -9,195 0.11% 3,835,521
2009-06-15 2009-06-11 5.220 715,689 +11,494 0.11% 3,736,000
2009-06-12 2009-06-10 5.298 704,195 +7,663 0.11% 3,731,140
2009-06-11 2009-06-09 5.325 696,532 +7,662 0.11% 3,708,718
2009-06-10 2009-06-08 5.377 688,870 -49,807 0.11% 3,703,881
2009-06-09 2009-06-05 5.220 738,677 -16,091 0.12% 3,856,001
2009-06-05 2009-06-03 4.881 754,768 -3,832 0.12% 3,683,899
2009-06-04 2009-06-02 4.829 758,600 +1,533 0.12% 3,663,002
2009-06-03 2009-06-01 4.803 757,067 -26,819 0.12% 3,635,840
2009-06-01 2009-05-27 4.542 783,886 -8,429 0.12% 3,560,039
2009-05-29 2009-05-26 4.594 792,315 +7,662 0.12% 3,639,679
2009-05-26 2009-05-22 4.333 784,653 -7,662 0.12% 3,399,682
2009-05-25 2009-05-21 4.411 792,315 +6,896 0.12% 3,494,919
2009-05-22 2009-05-20 4.385 785,419 -5,364 0.12% 3,444,001
2009-05-21 2009-05-19 4.333 790,783 -15,325 0.12% 3,426,242
2009-05-19 2009-05-15 3.967 806,108 -30,650 0.13% 3,198,081
2009-05-14 2009-05-12 3.785 836,758 +7,662 0.13% 3,166,799
2009-05-13 2009-05-11 3.811 829,096 -2,299 0.13% 3,159,441
2009-05-12 2009-05-08 4.020 831,395 -3,831 0.13% 3,341,802
2009-05-11 2009-05-07 3.967 835,226 -11,494 0.13% 3,313,601
2009-05-08 2009-05-06 3.759 846,720 -3,831 0.13% 3,182,401
2009-05-07 2009-05-05 3.706 850,551 +9,961 0.13% 3,152,400
2009-05-06 2009-05-04 3.236 840,590 -8,429 0.13% 2,720,561
2009-05-05 2009-04-30 2.871 849,019 -3,831 0.13% 2,437,601
2009-05-04 2009-04-29 2.871 852,850 +3,831 0.13% 2,448,600
2009-04-28 2009-04-24 3.210 849,019 -19,156 0.13% 2,725,681
2009-04-24 2009-04-22 3.132 868,175 -5,364 0.14% 2,719,200
2009-04-23 2009-04-21 3.210 873,539 -7,663 0.14% 2,804,400
2009-04-22 2009-04-20 3.158 881,202 +7,663 0.14% 2,783,001
2009-04-21 2009-04-17 3.831 873,539 +45,976 0.14% 3,346,895
2009-04-20 2009-04-16 3.888 827,563 +60,850 0.13% 3,217,371
2009-04-17 2009-04-15 3.831 766,713 -1,420 0.13% 2,937,600
2009-04-16 2009-04-14 3.803 768,133 +17,748 0.13% 2,921,401
2009-04-15 2009-04-09 3.831 750,385 -3,549 0.13% 2,875,041
2009-04-14 2009-04-08 3.719 753,934 -2,130 0.13% 2,803,678
2009-04-09 2009-04-07 3.831 756,064 -25,557 0.13% 2,896,799
2009-04-07 2009-04-03 3.522 781,621 -14,199 0.13% 2,752,499
2009-04-06 2009-04-02 3.550 795,820 +10,649 0.14% 2,824,921
2009-04-03 2009-04-01 3.437 785,171 +10,649 0.13% 2,698,640
2009-04-02 2009-03-31 3.324 774,522 +7,099 0.13% 2,574,760
2009-04-01 2009-03-30 3.296 767,423 -2,840 0.13% 2,529,540
2009-03-31 2009-03-27 3.437 770,263 -12,068 0.13% 2,647,402
2009-03-30 2009-03-26 3.437 782,331 -7,099 0.13% 2,688,879
2009-03-27 2009-03-25 3.240 789,430 -29,107 0.13% 2,557,599
2009-03-26 2009-03-24 3.493 818,537 +10,649 0.14% 2,859,440
2009-03-25 2009-03-23 3.352 807,888 -11,359 0.14% 2,708,439
2009-03-24 2009-03-20 3.409 819,247 -17,748 0.14% 2,792,680
2009-03-20 2009-03-18 2.986 836,995 -45,435 0.14% 2,499,480
2009-03-19 2009-03-17 2.958 882,430 -345,021 0.15% 2,610,301
2009-03-18 2009-03-16 2.592 1,227,451 -11,358 0.21% 3,181,361
2009-03-17 2009-03-13 2.085 1,238,809 -6,390 0.21% 2,582,599
2009-03-13 2009-03-11 2.085 1,245,199 -7,099 0.21% 2,595,921
2009-03-11 2009-03-09 1.944 1,252,298 -21,297 0.21% 2,434,320
2009-02-24 2009-02-20 1.690 1,273,595 -4,260 0.22% 2,152,799
2009-02-19 2009-02-17 1.690 1,277,855 -19,168 0.22% 2,160,000
2009-02-18 2009-02-16 1.634 1,297,023 -70,282 0.22% 2,119,320
2009-02-17 2009-02-13 1.409 1,367,305 +33,366 0.23% 1,926,000
2009-02-09 2009-02-05 1.338 1,333,939 -29,816 0.23% 1,785,051
2009-01-15 2009-01-13 1.240 1,363,755 +10,649 0.23% 1,690,480
2009-01-07 2009-01-05 1.465 1,353,106 +12,068 0.23% 1,982,239
2009-01-05 2008-12-31 1.395 1,341,038 +17,748 0.23% 1,870,110
2008-12-19 2008-12-17 1.324 1,323,290 +1,420 0.22% 1,752,160
2008-12-15 2008-12-11 1.338 1,321,870 -3,550 0.22% 1,768,900
2008-12-10 2008-12-08 1.113 1,325,420 -3,549 0.22% 1,474,931
2008-12-05 2008-12-03 1.000 1,328,969 +4,969 0.23% 1,329,120
2008-11-25 2008-11-21 0.845 1,324,000 -7,099 0.22% 1,119,000
2008-11-17 2008-11-13 0.930 1,331,099 -3,549 0.23% 1,237,500
2008-11-10 2008-11-06 0.958 1,334,648 -35,496 0.23% 1,278,400
2008-11-07 2008-11-05 0.958 1,370,144 +88,739 0.23% 1,312,400
2008-11-04 2008-10-31 0.944 1,281,405 +4,260 0.22% 1,209,350
2008-10-28 2008-10-24 0.761 1,277,145 -3,550 0.22% 971,460
2008-10-15 2008-10-13 1.056 1,280,695 -39,755 0.22% 1,353,000
2008-09-26 2008-09-24 1.254 1,320,450 -106,488 0.22% 1,655,400
2008-09-22 2008-09-18 1.169 1,426,938 -710 0.24% 1,668,300
2008-09-08 2008-09-04 1.521 1,427,648 +4,260 0.24% 2,171,880
2008-09-05 2008-09-03 1.549 1,423,388 -17,748 0.24% 2,205,499
2008-09-01 2008-08-28 1.465 1,441,136 +17,748 0.24% 2,111,199
2008-08-19 2008-08-15 1.775 1,423,388 +2,129 0.24% 2,526,299
2008-08-18 2008-08-14 1.803 1,421,259 -24,847 0.24% 2,562,561
2008-08-11 2008-08-07 1.803 1,446,106 -17,748 0.25% 2,607,360
2008-08-08 2008-08-05 1.831 1,463,854 -17,748 0.25% 2,680,600
2008-08-04 2008-07-31 1.888 1,481,602 -142,694 0.25% 2,796,580
2008-08-01 2008-07-30 1.747 1,624,296 -102,938 0.28% 2,837,121
2008-07-31 2008-07-29 1.606 1,727,234 -49,694 0.29% 2,773,620
2008-07-30 2008-07-28 1.521 1,776,928 -10,649 0.30% 2,703,240
2008-07-23 2008-07-21 1.409 1,787,577 +3,550 0.30% 2,518,000
2008-06-26 2008-06-24 1.578 1,784,027 -18,458 0.30% 2,814,559
2008-06-11 2008-06-06 1.888 1,802,485 -35,496 0.31% 3,402,259
2008-06-05 2008-06-03 1.831 1,837,981 -24,848 0.31% 3,365,699
2008-06-04 2008-06-02 1.859 1,862,829 -34,786 0.32% 3,463,681
2008-05-29 2008-05-27 1.942 1,897,615 -8,842 0.32% 3,686,104
2008-05-28 2008-05-26 1.971 1,906,457 -77,014 0.33% 3,757,740
2008-05-27 2008-05-23 1.857 1,983,471 -2,101 0.34% 3,682,899
2008-05-23 2008-05-21 1.743 1,985,572 -28,005 0.34% 3,459,920
2008-05-15 2008-05-13 1.600 2,013,577 -21,004 0.35% 3,221,120
2008-05-14 2008-05-09 1.657 2,034,581 -65,112 0.35% 3,370,960
2008-05-13 2008-05-08 1.514 2,099,693 -35,007 0.36% 3,178,940
2008-05-09 2008-05-07 1.514 2,134,700 +203,038 0.37% 3,231,940
2008-04-29 2008-04-25 1.428 1,931,662 -17,503 0.33% 2,759,000
2008-04-25 2008-04-23 1.428 1,949,165 +17,503 0.34% 2,784,000
2008-04-24 2008-04-22 1.457 1,931,662 +89,617 0.33% 2,814,180
2008-04-22 2008-04-18 1.628 1,842,045 +3,501 0.32% 2,999,340
2008-04-21 2008-04-17 1.628 1,838,544 -140,027 0.32% 2,993,639
2008-04-18 2008-04-16 1.657 1,978,571 +40,608 0.34% 3,278,161
2008-04-17 2008-04-15 1.714 1,937,963 -5,601 0.33% 3,321,600
2008-04-16 2008-04-14 1.685 1,943,564 -1,400 0.33% 3,275,680
2008-04-15 2008-04-11 1.743 1,944,964 -59,511 0.33% 3,389,160
2008-04-14 2008-04-10 1.571 2,004,475 -35,007 0.34% 3,149,299
2008-04-11 2008-04-09 1.543 2,039,482 +35,007 0.35% 3,146,040
2008-04-09 2008-04-07 1.571 2,004,475 +14,002 0.34% 3,149,299
2008-04-03 2008-04-01 1.571 1,990,473 -16,103 0.34% 3,127,300
2008-03-28 2008-03-26 1.514 2,006,576 -4,901 0.35% 3,037,960
2008-03-27 2008-03-25 1.543 2,011,477 +35,007 0.35% 3,102,840
2008-03-25 2008-03-19 1.514 1,976,470 +35,006 0.34% 2,992,380
2008-03-20 2008-03-18 1.543 1,941,464 +126,024 0.33% 2,994,841
2008-03-19 2008-03-17 1.628 1,815,440 -45,509 0.31% 2,956,020
2008-03-12 2008-03-10 1.771 1,860,949 -19,603 0.32% 3,295,921
2008-03-11 2008-03-07 1.771 1,880,552 -7,002 0.32% 3,330,640
2008-03-07 2008-03-05 1.800 1,887,554 -10,501 0.32% 3,396,961
2008-03-06 2008-03-04 1.800 1,898,055 +29,405 0.33% 3,415,859
2008-03-03 2008-02-28 1.800 1,868,650 +35,007 0.32% 3,362,940
2008-02-29 2008-02-27 1.800 1,833,643 +4,200 0.32% 3,299,939
2008-02-27 2008-02-25 1.800 1,829,443 +5,601 0.31% 3,292,381
2008-02-26 2008-02-22 1.828 1,823,842 +10,502 0.31% 3,334,401
2008-02-22 2008-02-20 1.857 1,813,340 -16,103 0.31% 3,367,001
2008-02-21 2008-02-19 1.857 1,829,443 +24,505 0.31% 3,396,901
2008-02-20 2008-02-18 1.800 1,804,938 +17,503 0.31% 3,248,280
2008-02-18 2008-02-14 1.771 1,787,435 +5,601 0.31% 3,165,720
2008-02-14 2008-02-12 1.743 1,781,834 +5,601 0.31% 3,104,900
2008-02-04 2008-01-31 1.714 1,776,233 -4,901 0.31% 3,044,401
2008-02-01 2008-01-30 1.743 1,781,134 -4,901 0.31% 3,103,681
2008-01-31 2008-01-29 1.771 1,786,035 -17,503 0.31% 3,163,241
2008-01-28 2008-01-24 1.743 1,803,538 -10,502 0.31% 3,142,720
2008-01-24 2008-01-22 1.743 1,814,040 +184,835 0.31% 3,161,020
2008-01-23 2008-01-21 1.857 1,629,205 -24,505 0.28% 3,025,100
2008-01-22 2008-01-18 1.885 1,653,710 -11,202 0.28% 3,117,841
2008-01-18 2008-01-16 1.828 1,664,912 -14,002 0.29% 3,043,840
2008-01-17 2008-01-15 1.914 1,678,914 +102,919 0.29% 3,213,319
2008-01-15 2008-01-11 2.085 1,575,995 -17,503 0.27% 3,286,460
2008-01-14 2008-01-10 2.114 1,593,498 +28,005 0.27% 3,368,479
2008-01-11 2008-01-09 2.085 1,565,493 +24,504 0.27% 3,264,560
2008-01-10 2008-01-08 2.200 1,540,989 +7,002 0.27% 3,389,541
2008-01-09 2008-01-07 2.314 1,533,987 +17,503 0.26% 3,549,419
2008-01-08 2008-01-04 2.485 1,516,484 -183,434 0.26% 3,768,840
2008-01-07 2008-01-03 2.085 1,699,918 -21,004 0.29% 3,544,879
2008-01-02 2007-12-27 1.971 1,720,922 +35,006 0.30% 3,392,039
2007-12-28 2007-12-24 1.942 1,685,916 +45,509 0.29% 3,274,880
2007-12-20 2007-12-18 1.914 1,640,407 -14,003 0.28% 3,139,620
2007-12-19 2007-12-17 1.914 1,654,410 -50,409 0.28% 3,166,420
2007-12-18 2007-12-14 1.942 1,704,819 -700 0.29% 3,311,599
2007-12-17 2007-12-13 1.971 1,705,519 -107,821 0.29% 3,361,679
2007-12-14 2007-12-12 2.000 1,813,340 -35,006 0.31% 3,626,001
2007-12-12 2007-12-10 2.028 1,848,346 -21,004 0.32% 3,748,800
2007-12-11 2007-12-07 2.057 1,869,350 -21,004 0.32% 3,844,800
2007-12-10 2007-12-06 2.028 1,890,354 +40,608 0.33% 3,834,000
2007-12-06 2007-12-04 2.000 1,849,746 -10,502 0.32% 3,698,799
2007-12-04 2007-11-30 2.000 1,860,248 +31,505 0.32% 3,719,799
2007-12-03 2007-11-29 1.942 1,828,743 -70,013 0.31% 3,552,321
2007-11-30 2007-11-28 1.885 1,898,756 +3,501 0.33% 3,579,841
2007-11-27 2007-11-23 1.942 1,895,255 +35,007 0.33% 3,681,520
2007-11-23 2007-11-21 2.000 1,860,248 +10,502 0.32% 3,719,799
2007-11-21 2007-11-19 2.028 1,849,746 +14,002 0.32% 3,751,639
2007-11-20 2007-11-16 2.057 1,835,744 +35,007 0.32% 3,775,680
2007-11-16 2007-11-14 2.114 1,800,737 +19,603 0.31% 3,806,559
2007-11-15 2007-11-13 2.085 1,781,134 +5,601 0.31% 3,714,241
2007-11-14 2007-11-12 2.142 1,775,533 -70,013 0.31% 3,804,001
2007-11-12 2007-11-08 2.228 1,845,546 -21,004 0.32% 4,112,161
2007-11-09 2007-11-07 2.228 1,866,550 +7,002 0.32% 4,158,961
2007-11-08 2007-11-06 2.257 1,859,548 -42,008 0.32% 4,196,479
2007-11-07 2007-11-05 2.228 1,901,556 -39,908 0.33% 4,236,960
2007-11-06 2007-11-02 2.285 1,941,464 -51,109 0.33% 4,436,801
2007-11-05 2007-11-01 2.314 1,992,573 -8,402 0.34% 4,610,520
2007-11-02 2007-10-31 2.342 2,000,975 +18,904 0.34% 4,687,121
2007-11-01 2007-10-30 2.371 1,982,071 -8,402 0.34% 4,699,459
2007-10-31 2007-10-29 2.400 1,990,473 +7,002 0.34% 4,776,240
2007-10-30 2007-10-26 2.371 1,983,471 -138,626 0.34% 4,702,779
2007-10-29 2007-10-25 2.257 2,122,097 +3,500 0.37% 4,788,979
2007-10-25 2007-10-23 2.257 2,118,597 -23,104 0.36% 4,781,080
2007-10-24 2007-10-22 2.200 2,141,701 -1,400 0.37% 4,710,860
2007-10-18 2007-10-16 2.285 2,143,101 +81,215 0.37% 4,897,599
2007-10-16 2007-10-12 2.371 2,061,886 +17,503 0.35% 4,888,700
2007-10-15 2007-10-11 2.514 2,044,383 +30,806 0.35% 5,139,200
2007-10-12 2007-10-10 2.571 2,013,577 -100,819 0.35% 5,176,800
2007-10-11 2007-10-09 2.542 2,114,396 -31,506 0.36% 5,375,600
2007-10-10 2007-10-08 2.514 2,145,902 -58,111 0.37% 5,394,400
2007-10-09 2007-10-05 2.714 2,204,013 -200,237 0.38% 5,981,201
2007-10-08 2007-10-04 2.142 2,404,250 +28,005 0.41% 5,150,999
2007-10-05 2007-10-03 2.028 2,376,245 +14,703 0.41% 4,819,480
2007-10-04 2007-10-02 2.000 2,361,542 -114,822 0.41% 4,722,199
2007-10-03 2007-09-28 2.000 2,476,364 +2,801 0.43% 4,951,800
2007-10-02 2007-09-27 2.028 2,473,563 -373,170 0.43% 5,016,859
2007-09-28 2007-09-25 1.914 2,846,733 +367,569 0.49% 5,448,440
2007-09-27 2007-09-24 1.942 2,479,164 +9,802 0.43% 4,815,759
2007-09-25 2007-09-21 2.028 2,469,362 +14,002 0.42% 5,008,339
2007-09-24 2007-09-20 2.114 2,455,360 +263,249 0.42% 5,190,360
2007-09-21 2007-09-19 2.114 2,192,111 +82,616 0.38% 4,633,881
2007-09-20 2007-09-18 2.171 2,109,495 +11,902 0.36% 4,579,760
2007-09-19 2007-09-17 2.200 2,097,593 +10,502 0.36% 4,613,840
2007-09-18 2007-09-14 2.257 2,087,091 -84,716 0.36% 4,709,980
2007-09-17 2007-09-13 2.257 2,171,807 +43,408 0.37% 4,901,161
2007-09-14 2007-09-12 2.371 2,128,399 +14,003 0.37% 5,046,401
2007-09-13 2007-09-11 2.428 2,114,396 -77,014 0.36% 5,134,000
2007-09-12 2007-09-10 2.342 2,191,410 -18,904 0.38% 5,133,199
2007-09-11 2007-09-07 2.342 2,210,314 +35,707 0.38% 5,177,480
2007-09-10 2007-09-06 2.200 2,174,607 +17,503 0.37% 4,783,239
2007-09-07 2007-09-05 2.228 2,157,104 -10,502 0.37% 4,806,360
2007-09-06 2007-09-04 2.200 2,167,606 +104,320 0.37% 4,767,840
2007-09-05 2007-09-03 2.228 2,063,286 +31,505 0.36% 4,597,319
2007-09-04 2007-08-31 2.285 2,031,781 +56,011 0.35% 4,643,201
2007-09-03 2007-08-30 2.342 1,975,770 +13,302 0.34% 4,628,080
2007-08-31 2007-08-29 2.371 1,962,468 -26,605 0.34% 4,652,981
2007-08-30 2007-08-28 2.428 1,989,073 -40,607 0.34% 4,829,701
2007-08-29 2007-08-27 2.542 2,029,680 -3,501 0.35% 5,160,220
2007-08-28 2007-08-24 2.514 2,033,181 +58,111 0.35% 5,111,041
2007-08-27 2007-08-23 2.371 1,975,070 +36,407 0.34% 4,682,860
2007-08-24 2007-08-22 2.342 1,938,663 +23,104 0.33% 4,541,160
2007-08-23 2007-08-21 2.428 1,915,559 +152,629 0.33% 4,651,201
2007-08-22 2007-08-20 2.400 1,762,930 +7,001 0.30% 4,230,240
2007-08-21 2007-08-17 2.257 1,755,929 +195,337 0.30% 3,962,640
2007-08-20 2007-08-16 2.657 1,560,592 +25,204 0.27% 4,145,939
2007-08-17 2007-08-15 3.085 1,535,388 +2,101 0.26% 4,736,881
2007-08-16 2007-08-14 3.285 1,533,287 +4,901 0.26% 5,036,999
2007-08-14 2007-08-10 3.342 1,528,386 -7,002 0.26% 5,108,219
2007-08-13 2007-08-09 3.542 1,535,388 +7,702 0.26% 5,438,642
2007-08-10 2007-08-08 3.514 1,527,686 -7,001 0.26% 5,367,720
2007-08-09 2007-08-07 3.542 1,534,687 -14,003 0.26% 5,436,158
2007-08-06 2007-08-02 3.799 1,548,690 -35,007 0.27% 5,883,920
2007-08-03 2007-08-01 3.942 1,583,697 +1,401 0.27% 6,243,122
2007-08-02 2007-07-31 3.856 1,582,296 +10,502 0.27% 6,101,999
2007-08-01 2007-07-30 3.599 1,571,794 +23,804 0.27% 5,657,399
2007-07-31 2007-07-27 3.714 1,547,990 +125,324 0.27% 5,748,600
2007-07-30 2007-07-26 3.914 1,422,666 +26,605 0.24% 5,567,678
2007-07-27 2007-07-25 3.971 1,396,061 +2,800 0.24% 5,543,318
2007-07-26 2007-07-24 4.056 1,393,261 +69,313 0.24% 5,651,600
2007-07-25 2007-07-23 4.056 1,323,948 +43,408 0.23% 5,370,440
2007-07-24 2007-07-20 4.228 1,280,540 -9,802 0.22% 5,413,841
2007-07-23 2007-07-19 4.256 1,290,342 +13,303 0.22% 5,492,141
2007-07-20 2007-07-18 4.256 1,277,039 +3,500 0.22% 5,435,519
2007-07-19 2007-07-17 4.371 1,273,539 -25,204 0.22% 5,566,142
2007-07-18 2007-07-16 4.199 1,298,743 -8,402 0.22% 5,453,699
2007-07-17 2007-07-13 4.371 1,307,145 +10,502 0.22% 5,713,021
2007-07-16 2007-07-12 4.428 1,296,643 +14,003 0.22% 5,741,201
2007-07-13 2007-07-11 4.513 1,282,640 +10,502 0.22% 5,789,119
2007-07-12 2007-07-10 4.513 1,272,138 -43,408 0.22% 5,741,719
2007-07-11 2007-07-09 4.285 1,315,546 +79,815 0.23% 5,636,998
2007-07-10 2007-07-06 5.342 1,235,731 -6,302 0.21% 6,601,098
2007-07-09 2007-07-05 5.428 1,242,033 +10,502 0.21% 6,741,202
2007-07-06 2007-07-04 5.370 1,231,531 +3,501 0.21% 6,613,842
2007-07-05 2007-07-03 5.428 1,228,030 +39,207 0.21% 6,665,200
2007-07-04 2007-06-29 5.485 1,188,823 -51,809 0.20% 6,520,322
2007-07-03 2007-06-28 5.599 1,240,632 +10,502 0.21% 6,946,238
2007-06-29 2007-06-27 5.599 1,230,130 +175,032 0.21% 6,887,438
2007-06-28 2007-06-26 5.713 1,055,098 -3,500 0.18% 6,028,002
2007-06-27 2007-06-25 5.742 1,058,598 +98,718 0.18% 6,078,238
2007-06-26 2007-06-22 5.742 959,880 0.17% 5,511,421

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top