History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 3,200 | +0 | 0.00% | 30,560 |
| 2025-10-13 | 2025-10-09 | 9.830 | 3,200 | +0 | 0.00% | 31,456 |
| 2025-10-10 | 2025-10-08 | 9.150 | 3,200 | +0 | 0.00% | 29,280 |
| 2025-10-09 | 2025-10-06 | 8.830 | 3,200 | +0 | 0.00% | 28,256 |
| 2025-10-08 | 2025-10-03 | 8.700 | 3,200 | +0 | 0.00% | 27,840 |
| 2025-10-06 | 2025-10-02 | 8.740 | 3,200 | +0 | 0.00% | 27,968 |
| 2025-10-03 | 2025-09-30 | 8.760 | 3,200 | +0 | 0.00% | 28,032 |
| 2025-10-02 | 2025-09-29 | 8.800 | 3,200 | +0 | 0.00% | 28,160 |
| 2025-09-30 | 2025-09-26 | 8.800 | 3,200 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 8.800 | 3,200 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 9.040 | 3,200 | +0 | 0.00% | 28,928 |
| 2025-09-25 | 2025-09-23 | 9.080 | 3,200 | +0 | 0.00% | 29,056 |
| 2025-09-24 | 2025-09-22 | 9.100 | 3,200 | +0 | 0.00% | 29,120 |
| 2025-09-23 | 2025-09-19 | 9.260 | 3,200 | +0 | 0.00% | 29,632 |
| 2025-09-22 | 2025-09-18 | 9.370 | 3,200 | +0 | 0.00% | 29,984 |
| 2025-09-19 | 2025-09-17 | 9.560 | 3,200 | +0 | 0.00% | 30,592 |
| 2025-09-18 | 2025-09-16 | 9.420 | 3,200 | +0 | 0.00% | 30,144 |
| 2025-09-17 | 2025-09-15 | 9.370 | 3,200 | +0 | 0.00% | 29,984 |
| 2025-09-16 | 2025-09-12 | 9.350 | 3,200 | +0 | 0.00% | 29,920 |
| 2025-09-15 | 2025-09-11 | 9.630 | 3,200 | +0 | 0.00% | 30,816 |
| 2025-09-12 | 2025-09-10 | 9.190 | 3,200 | +0 | 0.00% | 29,408 |
| 2025-09-11 | 2025-09-09 | 10.002 | 3,200 | +0 | 0.00% | 32,007 |
| 2025-09-10 | 2025-09-08 | 9.939 | 3,200 | +164 | 0.00% | 31,805 |
| 2025-09-09 | 2025-09-05 | 9.675 | 3,036 | +0 | 0.00% | 29,375 |
| 2025-09-08 | 2025-09-04 | 9.454 | 3,036 | +0 | 0.00% | 28,703 |
| 2025-09-05 | 2025-09-03 | 9.813 | 3,036 | +0 | 0.00% | 29,791 |
| 2025-09-04 | 2025-09-02 | 9.686 | 3,036 | +0 | 0.00% | 29,407 |
| 2025-09-03 | 2025-09-01 | 9.781 | 3,036 | +0 | 0.00% | 29,695 |
| 2025-09-02 | 2025-08-29 | 9.791 | 3,036 | +0 | 0.00% | 29,727 |
| 2025-09-01 | 2025-08-28 | 9.928 | 3,036 | +0 | 0.00% | 30,143 |
| 2025-08-29 | 2025-08-27 | 10.139 | 3,036 | +0 | 0.00% | 30,783 |
| 2025-08-28 | 2025-08-26 | 10.065 | 3,036 | +0 | 0.00% | 30,559 |
| 2025-08-27 | 2025-08-25 | 9.834 | 3,036 | +0 | 0.00% | 29,855 |
| 2025-08-26 | 2025-08-22 | 9.865 | 3,036 | +0 | 0.00% | 29,951 |
| 2025-08-25 | 2025-08-21 | 9.992 | 3,036 | +0 | 0.00% | 30,335 |
| 2025-08-22 | 2025-08-20 | 9.739 | 3,036 | +0 | 0.00% | 29,567 |
| 2025-08-21 | 2025-08-19 | 9.823 | 3,036 | +0 | 0.00% | 29,823 |
| 2025-08-20 | 2025-08-18 | 9.654 | 3,036 | +0 | 0.00% | 29,311 |
| 2025-08-19 | 2025-08-15 | 9.813 | 3,036 | +0 | 0.00% | 29,791 |
| 2025-08-18 | 2025-08-14 | 9.834 | 3,036 | +0 | 0.00% | 29,855 |
| 2025-08-15 | 2025-08-13 | 9.813 | 3,036 | +0 | 0.00% | 29,791 |
| 2025-08-14 | 2025-08-12 | 9.855 | 3,036 | +0 | 0.00% | 29,919 |
| 2025-08-13 | 2025-08-11 | 9.602 | 3,036 | +0 | 0.00% | 29,151 |
| 2025-08-12 | 2025-08-08 | 9.665 | 3,036 | +0 | 0.00% | 29,343 |
| 2025-08-11 | 2025-08-07 | 9.591 | 3,036 | +0 | 0.00% | 29,119 |
| 2025-08-08 | 2025-08-06 | 9.401 | 3,036 | +0 | 0.00% | 28,543 |
| 2025-08-07 | 2025-08-05 | 9.328 | 3,036 | +0 | 0.00% | 28,319 |
| 2025-08-06 | 2025-08-04 | 9.001 | 3,036 | +0 | 0.00% | 27,327 |
| 2025-08-05 | 2025-08-01 | 9.054 | 3,036 | +0 | 0.00% | 27,487 |
| 2025-08-04 | 2025-07-31 | 9.138 | 3,036 | +0 | 0.00% | 27,743 |
| 2025-08-01 | 2025-07-30 | 9.117 | 3,036 | +0 | 0.00% | 27,679 |
| 2025-07-31 | 2025-07-29 | 9.275 | 3,036 | +0 | 0.00% | 28,159 |
| 2025-07-30 | 2025-07-28 | 9.106 | 3,036 | +0 | 0.00% | 27,647 |
| 2025-07-29 | 2025-07-25 | 9.106 | 3,036 | +0 | 0.00% | 27,647 |
| 2025-07-28 | 2025-07-24 | 9.022 | 3,036 | +0 | 0.00% | 27,391 |
| 2025-07-25 | 2025-07-23 | 8.759 | 3,036 | +0 | 0.00% | 26,591 |
| 2025-07-24 | 2025-07-22 | 8.326 | 3,036 | +0 | 0.00% | 25,279 |
| 2025-07-23 | 2025-07-21 | 7.515 | 3,036 | +0 | 0.00% | 22,815 |
| 2025-07-22 | 2025-07-18 | 7.294 | 3,036 | +0 | 0.00% | 22,143 |
| 2025-07-21 | 2025-07-17 | 7.294 | 3,036 | +0 | 0.00% | 22,143 |
| 2025-07-18 | 2025-07-16 | 7.304 | 3,036 | +0 | 0.00% | 22,175 |
| 2025-07-17 | 2025-07-15 | 7.188 | 3,036 | +0 | 0.00% | 21,823 |
| 2025-07-16 | 2025-07-14 | 7.156 | 3,036 | +0 | 0.00% | 21,727 |
| 2025-07-15 | 2025-07-11 | 7.135 | 3,036 | +0 | 0.00% | 21,663 |
| 2025-07-14 | 2025-07-10 | 7.019 | 3,036 | +0 | 0.00% | 21,311 |
| 2025-07-11 | 2025-07-09 | 7.030 | 3,036 | +0 | 0.00% | 21,343 |
| 2025-07-10 | 2025-07-08 | 7.146 | 3,036 | +0 | 0.00% | 21,695 |
| 2025-07-09 | 2025-07-07 | 7.146 | 3,036 | +0 | 0.00% | 21,695 |
| 2025-07-08 | 2025-07-04 | 7.336 | 3,036 | +0 | 0.00% | 22,271 |
| 2025-07-07 | 2025-07-03 | 7.388 | 3,036 | +0 | 0.00% | 22,431 |
| 2025-07-04 | 2025-07-02 | 7.462 | 3,036 | +0 | 0.00% | 22,655 |
| 2025-07-03 | 2025-06-30 | 7.262 | 3,036 | +0 | 0.00% | 22,047 |
| 2025-07-02 | 2025-06-27 | 7.525 | 3,036 | +0 | 0.00% | 22,847 |
| 2025-06-30 | 2025-06-26 | 7.536 | 3,036 | +0 | 0.00% | 22,879 |
| 2025-06-27 | 2025-06-25 | 7.589 | 3,036 | +0 | 0.00% | 23,039 |
| 2025-06-26 | 2025-06-24 | 7.536 | 3,036 | +0 | 0.00% | 22,879 |
| 2025-06-25 | 2025-06-23 | 7.599 | 3,036 | +0 | 0.00% | 23,071 |
| 2025-06-24 | 2025-06-20 | 7.452 | 3,036 | +0 | 0.00% | 22,623 |
| 2025-06-23 | 2025-06-19 | 7.420 | 3,036 | +0 | 0.00% | 22,527 |
| 2025-06-20 | 2025-06-18 | 7.525 | 3,036 | +0 | 0.00% | 22,847 |
| 2025-06-19 | 2025-06-17 | 7.504 | 3,036 | +0 | 0.00% | 22,783 |
| 2025-06-18 | 2025-06-16 | 7.441 | 3,036 | +0 | 0.00% | 22,591 |
| 2025-06-17 | 2025-06-13 | 7.525 | 3,036 | +0 | 0.00% | 22,847 |
| 2025-06-16 | 2025-06-12 | 7.336 | 3,036 | +0 | 0.00% | 22,271 |
| 2025-06-13 | 2025-06-11 | 7.388 | 3,036 | +0 | 0.00% | 22,431 |
| 2025-06-12 | 2025-06-10 | 7.315 | 3,036 | +0 | 0.00% | 22,207 |
| 2025-06-11 | 2025-06-09 | 7.230 | 3,036 | +0 | 0.00% | 21,951 |
| 2025-06-10 | 2025-06-06 | 7.178 | 3,036 | +0 | 0.00% | 21,791 |
| 2025-06-09 | 2025-06-05 | 7.199 | 3,036 | +0 | 0.00% | 21,855 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,036 | +0 | 0.00% | 21,919 |
| 2025-06-05 | 2025-06-03 | 7.083 | 3,036 | +0 | 0.00% | 21,503 |
| 2025-06-04 | 2025-06-02 | 6.935 | 3,036 | +0 | 0.00% | 21,055 |
| 2025-06-03 | 2025-05-30 | 7.438 | 3,036 | +0 | 0.00% | 22,583 |
| 2025-06-02 | 2025-05-29 | 7.558 | 3,036 | +98 | 0.00% | 22,946 |
| 2025-05-30 | 2025-05-28 | 7.569 | 2,938 | +0 | 0.00% | 22,238 |
| 2025-05-29 | 2025-05-27 | 7.504 | 2,938 | +0 | 0.00% | 22,046 |
| 2025-05-28 | 2025-05-26 | 7.308 | 2,938 | +0 | 0.00% | 21,470 |
| 2025-05-27 | 2025-05-23 | 7.275 | 2,938 | +0 | 0.00% | 21,374 |
| 2025-05-26 | 2025-05-22 | 7.460 | 2,938 | +0 | 0.00% | 21,918 |
| 2025-05-23 | 2025-05-21 | 7.449 | 2,938 | +0 | 0.00% | 21,886 |
| 2025-05-22 | 2025-05-20 | 7.482 | 2,938 | +0 | 0.00% | 21,982 |
| 2025-05-21 | 2025-05-19 | 7.427 | 2,938 | +0 | 0.00% | 21,822 |
| 2025-05-20 | 2025-05-16 | 7.406 | 2,938 | +0 | 0.00% | 21,758 |
| 2025-05-19 | 2025-05-15 | 7.297 | 2,938 | +0 | 0.00% | 21,438 |
| 2025-05-16 | 2025-05-14 | 7.525 | 2,938 | +0 | 0.00% | 22,110 |
| 2025-05-15 | 2025-05-13 | 7.493 | 2,938 | +0 | 0.00% | 22,014 |
| 2025-05-14 | 2025-05-12 | 7.373 | 2,938 | +0 | 0.00% | 21,662 |
| 2025-05-13 | 2025-05-09 | 7.220 | 2,938 | +0 | 0.00% | 21,214 |
| 2025-05-12 | 2025-05-08 | 7.242 | 2,938 | +0 | 0.00% | 21,278 |
| 2025-05-09 | 2025-05-07 | 7.253 | 2,938 | +0 | 0.00% | 21,310 |
| 2025-05-08 | 2025-05-06 | 7.122 | 2,938 | +0 | 0.00% | 20,926 |
| 2025-05-07 | 2025-05-02 | 6.905 | 2,938 | +0 | 0.00% | 20,286 |
| 2025-05-06 | 2025-04-30 | 7.068 | 2,938 | +0 | 0.00% | 20,766 |
| 2025-05-02 | 2025-04-29 | 7.024 | 2,938 | +0 | 0.00% | 20,638 |
| 2025-04-30 | 2025-04-28 | 7.112 | 2,938 | +0 | 0.00% | 20,894 |
| 2025-04-29 | 2025-04-25 | 7.024 | 2,938 | +0 | 0.00% | 20,638 |
| 2025-04-28 | 2025-04-24 | 7.035 | 2,938 | +0 | 0.00% | 20,670 |
| 2025-04-25 | 2025-04-23 | 6.948 | 2,938 | +0 | 0.00% | 20,414 |
| 2025-04-24 | 2025-04-22 | 6.850 | 2,938 | +0 | 0.00% | 20,126 |
| 2025-04-23 | 2025-04-17 | 6.534 | 2,938 | +0 | 0.00% | 19,198 |
| 2025-04-22 | 2025-04-16 | 6.469 | 2,938 | +0 | 0.00% | 19,006 |
| 2025-04-17 | 2025-04-15 | 6.447 | 2,938 | +0 | 0.00% | 18,942 |
| 2025-04-16 | 2025-04-14 | 6.425 | 2,938 | +0 | 0.00% | 18,878 |
| 2025-04-15 | 2025-04-11 | 6.349 | 2,938 | +0 | 0.00% | 18,654 |
| 2025-04-14 | 2025-04-10 | 6.382 | 2,938 | +0 | 0.00% | 18,750 |
| 2025-04-11 | 2025-04-09 | 6.502 | 2,938 | +0 | 0.00% | 19,102 |
| 2025-04-10 | 2025-04-08 | 6.425 | 2,938 | +0 | 0.00% | 18,878 |
| 2025-04-09 | 2025-04-07 | 6.186 | 2,938 | +0 | 0.00% | 18,174 |
| 2025-04-08 | 2025-04-03 | 6.894 | 2,938 | +0 | 0.00% | 20,254 |
| 2025-04-07 | 2025-04-02 | 7.024 | 2,938 | +0 | 0.00% | 20,638 |
| 2025-04-03 | 2025-04-01 | 6.926 | 2,938 | +0 | 0.00% | 20,350 |
| 2025-04-02 | 2025-03-31 | 6.643 | 2,938 | +0 | 0.00% | 19,518 |
| 2025-04-01 | 2025-03-28 | 6.839 | 2,938 | +0 | 0.00% | 20,094 |
| 2025-03-31 | 2025-03-27 | 6.883 | 2,938 | +0 | 0.00% | 20,222 |
| 2025-03-28 | 2025-03-26 | 6.730 | 2,938 | +0 | 0.00% | 19,774 |
| 2025-03-27 | 2025-03-25 | 6.763 | 2,938 | +0 | 0.00% | 19,870 |
| 2025-03-26 | 2025-03-24 | 6.981 | 2,938 | +0 | 0.00% | 20,510 |
| 2025-03-25 | 2025-03-21 | 6.970 | 2,938 | +0 | 0.00% | 20,478 |
| 2025-03-24 | 2025-03-20 | 7.079 | 2,938 | +0 | 0.00% | 20,798 |
| 2025-03-21 | 2025-03-19 | 7.155 | 2,938 | +0 | 0.00% | 21,022 |
| 2025-03-20 | 2025-03-18 | 6.807 | 2,938 | +0 | 0.00% | 19,998 |
| 2025-03-19 | 2025-03-17 | 6.828 | 2,938 | +0 | 0.00% | 20,062 |
| 2025-03-18 | 2025-03-14 | 6.719 | 2,938 | +0 | 0.00% | 19,742 |
| 2025-03-17 | 2025-03-13 | 6.447 | 2,938 | +0 | 0.00% | 18,942 |
| 2025-03-14 | 2025-03-12 | 6.556 | 2,938 | +0 | 0.00% | 19,262 |
| 2025-03-13 | 2025-03-11 | 6.425 | 2,938 | +0 | 0.00% | 18,878 |
| 2025-03-12 | 2025-03-10 | 6.317 | 2,938 | +0 | 0.00% | 18,558 |
| 2025-03-11 | 2025-03-07 | 6.404 | 2,938 | +0 | 0.00% | 18,814 |
| 2025-03-10 | 2025-03-06 | 6.208 | 2,938 | +0 | 0.00% | 18,238 |
| 2025-03-07 | 2025-03-05 | 6.022 | 2,938 | +0 | 0.00% | 17,694 |
| 2025-03-06 | 2025-03-04 | 5.859 | 2,938 | +0 | 0.00% | 17,214 |
| 2025-03-05 | 2025-03-03 | 5.826 | 2,938 | +0 | 0.00% | 17,118 |
| 2025-03-04 | 2025-02-28 | 5.903 | 2,938 | +0 | 0.00% | 17,342 |
| 2025-03-03 | 2025-02-27 | 5.903 | 2,938 | +0 | 0.00% | 17,342 |
| 2025-02-28 | 2025-02-26 | 6.164 | 2,938 | +0 | 0.00% | 18,110 |
| 2025-02-27 | 2025-02-25 | 6.131 | 2,938 | +0 | 0.00% | 18,014 |
| 2025-02-26 | 2025-02-24 | 6.186 | 2,938 | +0 | 0.00% | 18,174 |
| 2025-02-25 | 2025-02-21 | 6.044 | 2,938 | +0 | 0.00% | 17,758 |
| 2025-02-24 | 2025-02-20 | 6.131 | 2,938 | +0 | 0.00% | 18,014 |
| 2025-02-21 | 2025-02-19 | 6.120 | 2,938 | +0 | 0.00% | 17,982 |
| 2025-02-20 | 2025-02-18 | 5.990 | 2,938 | +0 | 0.00% | 17,598 |
| 2025-02-19 | 2025-02-17 | 5.946 | 2,938 | +0 | 0.00% | 17,470 |
| 2025-02-18 | 2025-02-14 | 5.979 | 2,938 | +0 | 0.00% | 17,566 |
| 2025-02-17 | 2025-02-13 | 5.914 | 2,938 | +0 | 0.00% | 17,374 |
| 2025-02-14 | 2025-02-12 | 6.164 | 2,938 | +0 | 0.00% | 18,110 |
| 2025-02-13 | 2025-02-11 | 5.979 | 2,938 | +0 | 0.00% | 17,566 |
| 2025-02-12 | 2025-02-10 | 5.837 | 2,938 | +0 | 0.00% | 17,150 |
| 2025-02-11 | 2025-02-07 | 5.816 | 2,938 | +0 | 0.00% | 17,086 |
| 2025-02-10 | 2025-02-06 | 5.837 | 2,938 | +0 | 0.00% | 17,150 |
| 2025-02-07 | 2025-02-05 | 5.728 | 2,938 | +0 | 0.00% | 16,830 |
| 2025-02-06 | 2025-02-04 | 5.674 | 2,938 | +0 | 0.00% | 16,670 |
| 2025-02-05 | 2025-02-03 | 5.761 | 2,938 | +0 | 0.00% | 16,926 |
| 2025-02-04 | 2025-01-28 | 5.663 | 2,938 | +0 | 0.00% | 16,638 |
| 2025-02-03 | 2025-01-24 | 5.816 | 2,938 | +0 | 0.00% | 17,086 |
| 2025-01-27 | 2025-01-23 | 5.750 | 2,938 | +0 | 0.00% | 16,894 |
| 2025-01-24 | 2025-01-22 | 5.728 | 2,938 | +0 | 0.00% | 16,830 |
| 2025-01-23 | 2025-01-21 | 5.772 | 2,938 | +0 | 0.00% | 16,958 |
| 2025-01-22 | 2025-01-20 | 5.783 | 2,938 | +0 | 0.00% | 16,990 |
| 2025-01-21 | 2025-01-17 | 5.707 | 2,938 | +0 | 0.00% | 16,766 |
| 2025-01-20 | 2025-01-16 | 5.663 | 2,938 | +0 | 0.00% | 16,638 |
| 2025-01-17 | 2025-01-15 | 5.641 | 2,938 | +0 | 0.00% | 16,574 |
| 2025-01-16 | 2025-01-14 | 5.696 | 2,938 | +0 | 0.00% | 16,734 |
| 2025-01-15 | 2025-01-13 | 5.641 | 2,938 | +0 | 0.00% | 16,574 |
| 2025-01-14 | 2025-01-10 | 5.630 | 2,938 | +0 | 0.00% | 16,542 |
| 2025-01-13 | 2025-01-09 | 5.620 | 2,938 | +0 | 0.00% | 16,510 |
| 2025-01-10 | 2025-01-08 | 5.522 | 2,938 | +0 | 0.00% | 16,222 |
| 2025-01-09 | 2025-01-07 | 5.641 | 2,938 | +0 | 0.00% | 16,574 |
| 2025-01-08 | 2025-01-06 | 5.805 | 2,938 | +0 | 0.00% | 17,054 |
| 2025-01-07 | 2025-01-03 | 5.772 | 2,938 | +0 | 0.00% | 16,958 |
| 2025-01-06 | 2025-01-02 | 5.968 | 2,938 | +0 | 0.00% | 17,534 |
| 2025-01-03 | 2024-12-31 | 5.968 | 2,938 | +0 | 0.00% | 17,534 |
| 2025-01-02 | 2024-12-27 | 5.924 | 2,938 | +0 | 0.00% | 17,406 |
| 2024-12-30 | 2024-12-24 | 5.946 | 2,938 | +0 | 0.00% | 17,470 |
| 2024-12-27 | 2024-12-20 | 5.707 | 2,938 | +0 | 0.00% | 16,766 |
| 2024-12-23 | 2024-12-19 | 5.696 | 2,938 | +0 | 0.00% | 16,734 |
| 2024-12-20 | 2024-12-18 | 5.696 | 2,938 | +0 | 0.00% | 16,734 |
| 2024-12-19 | 2024-12-17 | 5.609 | 2,938 | +0 | 0.00% | 16,478 |
| 2024-12-18 | 2024-12-16 | 5.609 | 2,938 | +0 | 0.00% | 16,478 |
| 2024-12-17 | 2024-12-13 | 5.609 | 2,938 | +0 | 0.00% | 16,478 |
| 2024-12-16 | 2024-12-12 | 5.739 | 2,938 | +0 | 0.00% | 16,862 |
| 2024-12-13 | 2024-12-11 | 5.707 | 2,938 | +0 | 0.00% | 16,766 |
| 2024-12-12 | 2024-12-10 | 5.609 | 2,938 | +0 | 0.00% | 16,478 |
| 2024-12-11 | 2024-12-09 | 5.543 | 2,938 | +0 | 0.00% | 16,286 |
| 2024-12-10 | 2024-12-06 | 5.325 | 2,938 | +0 | 0.00% | 15,646 |
| 2024-12-09 | 2024-12-05 | 5.478 | 2,938 | +0 | 0.00% | 16,094 |
| 2024-12-06 | 2024-12-04 | 5.413 | 2,938 | +0 | 0.00% | 15,902 |
| 2024-12-05 | 2024-12-03 | 5.227 | 2,938 | +0 | 0.00% | 15,358 |
| 2024-12-04 | 2024-12-02 | 5.195 | 2,938 | +0 | 0.00% | 15,262 |
| 2024-12-03 | 2024-11-29 | 5.162 | 2,938 | +0 | 0.00% | 15,166 |
| 2024-12-02 | 2024-11-28 | 5.031 | 2,938 | +0 | 0.00% | 14,782 |
| 2024-11-29 | 2024-11-27 | 5.064 | 2,938 | +0 | 0.00% | 14,878 |
| 2024-11-28 | 2024-11-26 | 5.021 | 2,938 | +0 | 0.00% | 14,750 |
| 2024-11-27 | 2024-11-25 | 4.966 | 2,938 | +0 | 0.00% | 14,590 |
| 2024-11-26 | 2024-11-22 | 4.912 | 2,938 | +0 | 0.00% | 14,430 |
| 2024-11-25 | 2024-11-21 | 5.031 | 2,938 | +0 | 0.00% | 14,782 |
| 2024-11-22 | 2024-11-20 | 4.933 | 2,938 | +0 | 0.00% | 14,494 |
| 2024-11-21 | 2024-11-19 | 4.912 | 2,938 | +0 | 0.00% | 14,430 |
| 2024-11-20 | 2024-11-18 | 4.803 | 2,938 | +0 | 0.00% | 14,110 |
| 2024-11-19 | 2024-11-15 | 4.792 | 2,938 | +0 | 0.00% | 14,078 |
| 2024-11-18 | 2024-11-14 | 4.716 | 2,938 | +0 | 0.00% | 13,854 |
| 2024-11-15 | 2024-11-13 | 4.803 | 2,938 | +0 | 0.00% | 14,110 |
| 2024-11-14 | 2024-11-12 | 4.803 | 2,938 | +0 | 0.00% | 14,110 |
| 2024-11-13 | 2024-11-11 | 4.846 | 2,938 | +0 | 0.00% | 14,238 |
| 2024-11-12 | 2024-11-08 | 4.857 | 2,938 | +0 | 0.00% | 14,270 |
| 2024-11-11 | 2024-11-07 | 4.912 | 2,938 | -9,183 | 0.00% | 14,430 |
| 2024-09-10 | 2024-09-05 | 4.886 | 12,121 | +503 | 0.00% | 59,218 |
| 2024-06-03 | 2024-05-30 | 7.497 | 11,618 | +667 | 0.00% | 87,102 |
| 2023-09-18 | 2023-09-14 | 5.277 | 10,951 | +595 | 0.00% | 57,789 |
| 2023-06-05 | 2023-06-01 | 5.860 | 10,356 | +783 | 0.00% | 60,687 |
| 2022-09-09 | 2022-09-07 | 6.750 | 9,573 | +773 | 0.00% | 64,619 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,800 | +273 | 0.00% | 51,219 |
| 2021-09-13 | 2021-09-09 | 4.927 | 8,527 | +274 | 0.00% | 42,008 |
| 2021-06-07 | 2021-06-03 | 4.272 | 8,253 | +127 | 0.00% | 35,260 |
| 2020-09-14 | 2020-09-10 | 4.189 | 8,126 | +185 | 0.00% | 34,039 |
| 2020-06-04 | 2020-06-02 | 4.290 | 7,941 | +249 | 0.00% | 34,069 |
| 2019-09-16 | 2019-09-12 | 6.904 | 7,692 | +179 | 0.00% | 53,109 |
| 2019-05-27 | 2019-05-23 | 7.266 | 7,513 | +446 | 0.00% | 54,590 |
| 2018-09-13 | 2018-09-11 | 6.918 | 7,067 | +84 | 0.00% | 48,892 |
| 2018-05-24 | 2018-05-21 | 8.705 | 6,983 | +175 | 0.00% | 60,790 |
| 2017-09-14 | 2017-09-12 | 11.384 | 6,808 | +106 | 0.00% | 77,501 |
| 2017-05-18 | 2017-05-16 | 10.336 | 6,702 | +100 | 0.00% | 69,273 |
| 2016-09-08 | 2016-09-06 | 7.213 | 6,602 | +69 | 0.00% | 47,621 |
| 2016-05-16 | 2016-05-12 | 4.533 | 6,533 | +39 | 0.00% | 29,612 |
| 2015-09-30 | 2015-09-25 | 6.804 | 6,494 | +92 | 0.00% | 44,186 |
| 2015-05-21 | 2015-05-19 | 13.679 | 6,402 | +43 | 0.00% | 87,572 |
| 2014-09-12 | 2014-09-10 | 6.809 | 6,359 | +59 | 0.00% | 43,300 |
| 2014-05-12 | 2014-05-08 | 6.224 | 6,300 | +86 | 0.00% | 39,212 |
| 2013-10-18 | 2013-10-16 | 6.309 | 6,214 | -941 | 0.00% | 39,205 |
| 2013-09-05 | 2013-09-03 | 6.799 | 7,155 | +46 | 0.00% | 48,646 |
| 2013-05-02 | 2013-04-29 | 5.965 | 7,109 | +1,029 | 0.00% | 42,406 |
| 2013-04-17 | 2013-04-15 | 5.388 | 6,080 | -936 | 0.00% | 32,758 |
| 2013-04-03 | 2013-03-28 | 6.289 | 7,016 | +410 | 0.00% | 44,126 |
| 2012-12-14 | 2012-12-12 | 6.743 | 6,606 | -881 | 0.00% | 44,547 |
| 2012-12-10 | 2012-12-06 | 6.834 | 7,487 | -2,643 | 0.00% | 51,168 |
| 2012-12-07 | 2012-12-05 | 6.743 | 10,130 | -19,378 | 0.00% | 68,312 |
| 2012-12-04 | 2012-11-30 | 6.630 | 29,508 | +22,021 | 0.00% | 195,637 |
| 2012-10-22 | 2012-10-18 | 6.516 | 7,487 | -57,255 | 0.00% | 48,789 |
| 2012-10-18 | 2012-10-16 | 6.199 | 64,742 | +13,212 | 0.01% | 401,307 |
| 2012-10-17 | 2012-10-15 | 6.267 | 51,530 | +13,213 | 0.01% | 322,922 |
| 2012-10-16 | 2012-10-12 | 6.289 | 38,317 | -15,855 | 0.00% | 240,990 |
| 2012-10-11 | 2012-10-09 | 6.040 | 54,172 | -8,368 | 0.01% | 327,178 |
| 2012-09-28 | 2012-09-26 | 5.835 | 62,540 | +8,808 | 0.01% | 364,938 |
| 2012-09-26 | 2012-09-24 | 5.972 | 53,732 | +17,617 | 0.01% | 320,861 |
| 2012-09-25 | 2012-09-21 | 6.176 | 36,115 | +10,570 | 0.00% | 223,041 |
| 2012-09-24 | 2012-09-20 | 6.289 | 25,545 | +17,617 | 0.00% | 160,662 |
| 2012-08-09 | 2012-08-07 | 5.835 | 7,928 | -19,378 | 0.00% | 46,262 |
| 2012-08-07 | 2012-08-03 | 5.449 | 27,306 | -2,643 | 0.00% | 148,798 |
| 2012-08-06 | 2012-08-02 | 5.472 | 29,949 | +22,021 | 0.00% | 163,881 |
| 2012-06-18 | 2012-06-14 | 7.039 | 7,928 | -12,332 | 0.00% | 55,802 |
| 2012-05-10 | 2012-05-08 | 7.018 | 20,260 | +203 | 0.00% | 142,185 |
| 2012-04-03 | 2012-03-30 | 7.752 | 20,057 | -4,360 | 0.00% | 155,480 |
| 2012-03-02 | 2012-02-29 | 8.899 | 24,417 | -7,849 | 0.00% | 217,279 |
| 2012-02-28 | 2012-02-24 | 8.646 | 32,266 | -8,720 | 0.00% | 278,984 |
| 2012-02-17 | 2012-02-15 | 9.013 | 40,986 | -6,540 | 0.01% | 369,420 |
| 2012-02-16 | 2012-02-14 | 9.013 | 47,526 | +5,668 | 0.01% | 428,368 |
| 2012-02-15 | 2012-02-13 | 9.082 | 41,858 | +17,441 | 0.01% | 380,160 |
| 2012-02-10 | 2012-02-08 | 9.449 | 24,417 | -13,081 | 0.00% | 230,718 |
| 2012-02-09 | 2012-02-07 | 9.197 | 37,498 | +13,081 | 0.01% | 344,862 |
| 2012-02-08 | 2012-02-06 | 9.426 | 24,417 | -17,441 | 0.00% | 230,158 |
| 2012-01-16 | 2012-01-12 | 9.128 | 41,858 | -5,232 | 0.01% | 382,080 |
| 2011-12-14 | 2011-12-12 | 9.151 | 47,090 | +3,488 | 0.01% | 430,918 |
| 2011-11-01 | 2011-10-28 | 9.334 | 43,602 | +3,488 | 0.01% | 406,999 |
| 2011-10-20 | 2011-10-18 | 8.027 | 40,114 | +3,488 | 0.01% | 322,001 |
| 2011-10-03 | 2011-09-28 | 7.224 | 36,626 | -2,616 | 0.00% | 264,602 |
| 2011-09-12 | 2011-09-08 | 8.761 | 39,242 | -6,104 | 0.01% | 343,801 |
| 2011-09-08 | 2011-09-06 | 8.463 | 45,346 | +6,104 | 0.01% | 383,759 |
| 2011-08-30 | 2011-08-26 | 9.042 | 39,242 | +1,022 | 0.01% | 354,842 |
| 2011-08-18 | 2011-08-16 | 10.079 | 38,220 | -4,247 | 0.01% | 385,200 |
| 2011-08-12 | 2011-08-10 | 8.807 | 42,467 | +1,699 | 0.01% | 374,003 |
| 2011-08-11 | 2011-08-09 | 9.419 | 40,768 | +4,247 | 0.01% | 384,000 |
| 2011-07-14 | 2011-07-12 | 11.327 | 36,521 | +4,246 | 0.01% | 413,657 |
| 2011-06-22 | 2011-06-20 | 10.738 | 32,275 | +4,247 | 0.00% | 346,564 |
| 2011-06-21 | 2011-06-17 | 11.444 | 28,028 | +4,247 | 0.00% | 320,760 |
| 2011-06-15 | 2011-06-13 | 11.821 | 23,781 | +2,548 | 0.00% | 281,116 |
| 2011-06-13 | 2011-06-09 | 11.915 | 21,233 | +2,548 | 0.00% | 252,996 |
| 2011-06-01 | 2011-05-30 | 12.575 | 18,685 | +2,548 | 0.00% | 234,956 |
| 2011-05-27 | 2011-05-25 | 12.363 | 16,137 | +3,397 | 0.00% | 199,496 |
| 2011-05-24 | 2011-05-20 | 12.834 | 12,740 | +1,699 | 0.00% | 163,500 |
| 2011-05-23 | 2011-05-19 | 13.305 | 11,041 | +2,548 | 0.00% | 146,896 |
| 2011-04-28 | 2011-04-26 | 15.155 | 8,493 | +205 | 0.00% | 128,714 |
| 2011-03-17 | 2011-03-15 | 12.452 | 8,288 | +415 | 0.00% | 103,206 |
| 2011-01-19 | 2011-01-17 | 16.410 | 7,873 | -1,243 | 0.00% | 129,198 |
| 2010-11-02 | 2010-10-29 | 16.627 | 9,116 | -12,432 | 0.00% | 151,576 |
| 2010-10-27 | 2010-10-25 | 15.493 | 21,548 | -828 | 0.00% | 333,847 |
| 2010-09-22 | 2010-09-20 | 12.912 | 22,376 | +461 | 0.00% | 288,908 |
| 2010-05-04 | 2010-04-30 | 15.699 | 21,915 | +12,406 | 0.00% | 344,040 |
| 2010-04-19 | 2010-04-15 | 15.245 | 9,509 | -2,377 | 0.00% | 144,960 |
| 2010-04-07 | 2010-03-31 | 13.099 | 11,886 | +792 | 0.00% | 155,697 |
| 2010-03-22 | 2010-03-18 | 15.976 | 11,094 | -792 | 0.00% | 177,243 |
| 2010-01-14 | 2010-01-12 | 15.497 | 11,886 | +792 | 0.00% | 184,197 |
| 2009-12-15 | 2009-12-11 | 12.165 | 11,094 | +793 | 0.00% | 134,962 |
| 2009-12-10 | 2009-12-08 | 12.216 | 10,301 | +1,584 | 0.00% | 125,835 |
| 2009-12-07 | 2009-12-03 | 12.847 | 8,717 | -1,584 | 0.00% | 111,986 |
| 2009-11-26 | 2009-11-24 | 11.686 | 10,301 | -13,471 | 0.00% | 120,375 |
| 2009-11-25 | 2009-11-23 | 10.979 | 23,772 | -14,264 | 0.00% | 260,995 |
| 2009-11-12 | 2009-11-10 | 9.389 | 38,036 | +2,377 | 0.01% | 357,121 |
| 2009-11-03 | 2009-10-30 | 10.096 | 35,659 | -3,962 | 0.01% | 360,004 |
| 2009-10-30 | 2009-10-28 | 9.768 | 39,621 | -3,962 | 0.01% | 387,003 |
| 2009-10-29 | 2009-10-27 | 9.692 | 43,583 | -7,924 | 0.01% | 422,402 |
| 2009-10-21 | 2009-10-19 | 9.086 | 51,507 | -7,924 | 0.01% | 468,001 |
| 2009-10-20 | 2009-10-16 | 8.455 | 59,431 | -3,962 | 0.01% | 502,499 |
| 2009-09-09 | 2009-09-07 | 7.294 | 63,393 | +792 | 0.01% | 462,399 |
| 2009-09-07 | 2009-09-03 | 7.752 | 62,601 | +2,066 | 0.01% | 485,278 |
| 2009-08-20 | 2009-08-18 | 8.222 | 60,535 | -6,130 | 0.01% | 497,702 |
| 2009-08-18 | 2009-08-14 | 8.378 | 66,665 | +3,065 | 0.01% | 558,542 |
| 2009-08-03 | 2009-07-30 | 8.274 | 63,600 | -9,195 | 0.01% | 526,222 |
| 2009-07-08 | 2009-07-06 | 7.439 | 72,795 | +7,663 | 0.01% | 541,501 |
| 2009-07-06 | 2009-07-02 | 8.352 | 65,132 | -4,598 | 0.01% | 543,998 |
| 2009-06-30 | 2009-06-26 | 6.786 | 69,730 | -19,156 | 0.01% | 473,201 |
| 2009-06-25 | 2009-06-23 | 6.734 | 88,886 | -3,832 | 0.01% | 598,557 |
| 2009-06-24 | 2009-06-22 | 6.134 | 92,718 | -2,299 | 0.01% | 568,702 |
| 2009-06-12 | 2009-06-10 | 5.298 | 95,017 | -7,662 | 0.01% | 503,443 |
| 2009-06-02 | 2009-05-29 | 4.542 | 102,679 | -15,325 | 0.02% | 466,319 |
| 2009-06-01 | 2009-05-27 | 4.542 | 118,004 | -7,663 | 0.02% | 535,918 |
| 2009-05-13 | 2009-05-11 | 3.811 | 125,667 | -9,961 | 0.02% | 478,880 |
| 2009-04-20 | 2009-04-16 | 3.888 | 135,628 | +9,972 | 0.02% | 527,290 |
| 2009-04-09 | 2009-04-07 | 3.831 | 125,656 | -7,099 | 0.02% | 481,441 |
| 2009-03-24 | 2009-03-20 | 3.409 | 132,755 | -7,099 | 0.02% | 452,540 |
| 2009-03-23 | 2009-03-19 | 2.902 | 139,854 | -710 | 0.02% | 405,820 |
| 2009-03-20 | 2009-03-18 | 2.986 | 140,564 | +7,099 | 0.02% | 419,760 |
| 2009-03-19 | 2009-03-17 | 2.958 | 133,465 | -710 | 0.02% | 394,800 |
| 2009-03-17 | 2009-03-13 | 2.085 | 134,175 | -11,358 | 0.02% | 279,720 |
| 2009-02-25 | 2009-02-23 | 1.662 | 145,533 | -38,336 | 0.02% | 241,899 |
| 2008-05-29 | 2008-05-27 | 1.942 | 183,869 | +2,535 | 0.03% | 357,164 |
| 2008-04-25 | 2008-04-23 | 1.428 | 181,334 | +7,001 | 0.03% | 259,000 |
| 2008-03-20 | 2008-03-18 | 1.543 | 174,333 | +7,002 | 0.03% | 268,921 |
| 2008-01-18 | 2008-01-16 | 1.828 | 167,331 | +7,001 | 0.03% | 305,919 |
| 2008-01-08 | 2008-01-04 | 2.485 | 160,330 | -59,511 | 0.03% | 398,460 |
| 2007-12-21 | 2007-12-19 | 1.914 | 219,841 | +7,001 | 0.04% | 420,760 |
| 2007-11-22 | 2007-11-20 | 2.000 | 212,840 | -6,301 | 0.04% | 425,600 |
| 2007-11-20 | 2007-11-16 | 2.057 | 219,141 | +35,007 | 0.04% | 450,720 |
| 2007-11-12 | 2007-11-08 | 2.228 | 184,134 | +4,900 | 0.03% | 410,279 |
| 2007-11-09 | 2007-11-07 | 2.228 | 179,234 | -700 | 0.03% | 399,361 |
| 2007-11-02 | 2007-10-31 | 2.342 | 179,934 | +17,504 | 0.03% | 421,481 |
| 2007-10-31 | 2007-10-29 | 2.400 | 162,430 | -35,007 | 0.03% | 389,759 |
| 2007-10-22 | 2007-10-17 | 2.285 | 197,437 | -35,007 | 0.03% | 451,200 |
| 2007-10-18 | 2007-10-16 | 2.285 | 232,444 | +70,014 | 0.04% | 531,201 |
| 2007-10-17 | 2007-10-15 | 2.257 | 162,430 | +4,200 | 0.03% | 366,559 |
| 2007-10-11 | 2007-10-09 | 2.542 | 158,230 | -4,200 | 0.03% | 402,281 |
| 2007-09-17 | 2007-09-13 | 2.257 | 162,430 | +4,200 | 0.03% | 366,559 |
| 2007-09-13 | 2007-09-11 | 2.428 | 158,230 | -3,500 | 0.03% | 384,201 |
| 2007-09-07 | 2007-09-05 | 2.228 | 161,730 | +3,500 | 0.03% | 360,359 |
| 2007-09-04 | 2007-08-31 | 2.285 | 158,230 | +3,501 | 0.03% | 361,601 |
| 2007-08-28 | 2007-08-24 | 2.514 | 154,729 | +10,502 | 0.03% | 388,960 |
| 2007-08-27 | 2007-08-23 | 2.371 | 144,227 | +3,501 | 0.02% | 341,960 |
| 2007-08-23 | 2007-08-21 | 2.428 | 140,726 | -3,501 | 0.02% | 341,699 |
| 2007-08-21 | 2007-08-17 | 2.257 | 144,227 | +3,501 | 0.02% | 325,480 |
| 2007-08-16 | 2007-08-14 | 3.285 | 140,726 | -21,004 | 0.02% | 462,299 |
| 2007-08-15 | 2007-08-13 | 3.285 | 161,730 | +7,001 | 0.03% | 531,299 |
| 2007-08-07 | 2007-08-03 | 3.771 | 154,729 | +14,003 | 0.03% | 583,440 |
| 2007-07-31 | 2007-07-27 | 3.714 | 140,726 | +2,800 | 0.02% | 522,599 |
| 2007-07-30 | 2007-07-26 | 3.914 | 137,926 | +10,502 | 0.02% | 539,781 |
| 2007-07-24 | 2007-07-20 | 4.228 | 127,424 | -700 | 0.02% | 538,721 |
| 2007-07-12 | 2007-07-10 | 4.513 | 128,124 | +10,502 | 0.02% | 578,280 |
| 2007-07-11 | 2007-07-09 | 4.285 | 117,622 | +9,802 | 0.02% | 504,000 |
| 2007-07-10 | 2007-07-06 | 5.342 | 107,820 | +2,100 | 0.02% | 575,959 |
| 2007-07-06 | 2007-07-04 | 5.370 | 105,720 | -1,400 | 0.02% | 567,761 |
| 2007-07-05 | 2007-07-03 | 5.428 | 107,120 | +1,400 | 0.02% | 581,400 |
| 2007-06-26 | 2007-06-22 | 5.742 | 105,720 | 0.02% | 607,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy