History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 20,000 | +0 | 0.00% | 191,000 |
| 2025-10-13 | 2025-10-09 | 9.830 | 20,000 | +0 | 0.00% | 196,600 |
| 2025-10-10 | 2025-10-08 | 9.150 | 20,000 | -20,000 | 0.00% | 183,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 40,000 | +10,000 | 0.00% | 352,000 |
| 2025-09-12 | 2025-09-10 | 9.190 | 30,000 | -10,000 | 0.00% | 275,700 |
| 2025-09-10 | 2025-09-08 | 9.939 | 40,000 | -7,439 | 0.00% | 397,560 |
| 2025-09-08 | 2025-09-04 | 9.454 | 47,439 | +9,487 | 0.00% | 448,496 |
| 2025-09-04 | 2025-09-02 | 9.686 | 37,952 | +18,976 | 0.00% | 367,605 |
| 2025-09-02 | 2025-08-29 | 9.791 | 18,976 | +9,488 | 0.00% | 185,802 |
| 2025-08-27 | 2025-08-25 | 9.834 | 9,488 | -2,846 | 0.00% | 93,301 |
| 2025-08-22 | 2025-08-20 | 9.739 | 12,334 | -4,744 | 0.00% | 120,118 |
| 2025-06-02 | 2025-05-29 | 7.558 | 17,078 | +550 | 0.00% | 129,076 |
| 2025-03-21 | 2025-03-19 | 7.155 | 16,528 | -27,547 | 0.00% | 118,259 |
| 2025-03-19 | 2025-03-17 | 6.828 | 44,075 | -9,182 | 0.00% | 300,961 |
| 2025-01-09 | 2025-01-07 | 5.641 | 53,257 | +9,182 | 0.00% | 300,439 |
| 2024-12-30 | 2024-12-24 | 5.946 | 44,075 | -9,182 | 0.00% | 262,081 |
| 2024-12-12 | 2024-12-10 | 5.609 | 53,257 | -12,855 | 0.00% | 298,699 |
| 2024-11-21 | 2024-11-19 | 4.912 | 66,112 | -9,183 | 0.00% | 324,718 |
| 2024-11-01 | 2024-10-30 | 4.825 | 75,295 | +9,183 | 0.00% | 363,262 |
| 2024-09-26 | 2024-09-24 | 4.912 | 66,112 | -9,183 | 0.00% | 324,718 |
| 2024-09-10 | 2024-09-05 | 4.886 | 75,295 | +3,123 | 0.00% | 367,859 |
| 2024-08-23 | 2024-08-21 | 4.999 | 72,172 | +8,802 | 0.00% | 360,801 |
| 2024-07-02 | 2024-06-27 | 5.863 | 63,370 | +8,801 | 0.00% | 371,518 |
| 2024-06-11 | 2024-06-06 | 6.635 | 54,569 | -10,562 | 0.00% | 362,081 |
| 2024-06-07 | 2024-06-05 | 6.590 | 65,131 | -3,520 | 0.00% | 429,202 |
| 2024-06-03 | 2024-05-30 | 7.497 | 68,651 | +3,939 | 0.00% | 514,690 |
| 2024-05-08 | 2024-05-06 | 7.099 | 64,712 | -10,786 | 0.00% | 459,418 |
| 2024-05-07 | 2024-05-03 | 6.774 | 75,498 | +10,786 | 0.00% | 511,423 |
| 2024-04-05 | 2024-04-02 | 5.665 | 64,712 | +16,593 | 0.00% | 366,599 |
| 2024-01-31 | 2024-01-29 | 5.267 | 48,119 | -16,593 | 0.00% | 253,458 |
| 2023-12-22 | 2023-12-20 | 5.026 | 64,712 | -38,993 | 0.00% | 325,259 |
| 2023-12-21 | 2023-12-19 | 5.026 | 103,705 | +35,674 | 0.00% | 521,248 |
| 2023-12-20 | 2023-12-18 | 5.026 | 68,031 | +3,319 | 0.00% | 341,941 |
| 2023-12-18 | 2023-12-14 | 5.062 | 64,712 | -38,164 | 0.00% | 327,599 |
| 2023-12-13 | 2023-12-11 | 5.038 | 102,876 | +38,164 | 0.00% | 518,321 |
| 2023-12-05 | 2023-12-01 | 5.062 | 64,712 | -16,593 | 0.00% | 327,599 |
| 2023-11-10 | 2023-11-08 | 4.701 | 81,305 | +16,593 | 0.00% | 382,200 |
| 2023-09-20 | 2023-09-18 | 4.918 | 64,712 | -9,126 | 0.00% | 318,239 |
| 2023-09-18 | 2023-09-14 | 5.277 | 73,838 | +4,015 | 0.00% | 389,645 |
| 2023-06-09 | 2023-06-07 | 5.175 | 69,823 | +8,629 | 0.00% | 361,338 |
| 2023-06-05 | 2023-06-01 | 5.860 | 61,194 | +4,625 | 0.00% | 358,602 |
| 2023-04-11 | 2023-04-04 | 5.915 | 56,569 | +14,505 | 0.00% | 334,619 |
| 2023-03-14 | 2023-03-10 | 6.729 | 42,064 | +7,252 | 0.00% | 283,038 |
| 2023-03-13 | 2023-03-09 | 6.839 | 34,812 | +7,253 | 0.00% | 238,082 |
| 2023-01-04 | 2022-12-30 | 6.550 | 27,559 | +14,505 | 0.00% | 180,498 |
| 2022-12-20 | 2022-12-16 | 7.391 | 13,054 | -7,253 | 0.00% | 96,477 |
| 2022-12-14 | 2022-12-12 | 7.280 | 20,307 | -7,252 | 0.00% | 147,841 |
| 2022-11-15 | 2022-11-11 | 6.563 | 27,559 | -14,505 | 0.00% | 180,878 |
| 2022-11-14 | 2022-11-10 | 6.412 | 42,064 | -7,253 | 0.00% | 269,699 |
| 2022-11-01 | 2022-10-28 | 5.805 | 49,317 | +14,505 | 0.00% | 286,282 |
| 2022-09-29 | 2022-09-27 | 5.722 | 34,812 | -14,505 | 0.00% | 199,201 |
| 2022-09-09 | 2022-09-07 | 6.750 | 49,317 | +3,985 | 0.00% | 332,898 |
| 2022-09-05 | 2022-09-01 | 6.630 | 45,332 | +6,666 | 0.00% | 300,559 |
| 2022-08-25 | 2022-08-23 | 6.435 | 38,666 | +13,333 | 0.00% | 248,822 |
| 2022-08-01 | 2022-07-28 | 7.050 | 25,333 | +13,333 | 0.00% | 178,602 |
| 2022-06-29 | 2022-06-27 | 6.240 | 12,000 | -3,333 | 0.00% | 74,882 |
| 2022-06-20 | 2022-06-16 | 6.120 | 15,333 | -6,666 | 0.00% | 93,840 |
| 2022-06-15 | 2022-06-13 | 5.505 | 21,999 | +6,666 | 0.00% | 121,108 |
| 2022-06-09 | 2022-06-07 | 5.880 | 15,333 | -6,666 | 0.00% | 90,160 |
| 2022-06-07 | 2022-06-02 | 5.851 | 21,999 | -6,667 | 0.00% | 128,722 |
| 2022-06-06 | 2022-06-01 | 5.820 | 28,666 | +7,348 | 0.00% | 166,845 |
| 2022-06-01 | 2022-05-30 | 5.727 | 21,318 | +6,460 | 0.00% | 122,097 |
| 2022-05-31 | 2022-05-27 | 6.316 | 14,858 | -226,106 | 0.00% | 93,838 |
| 2022-05-30 | 2022-05-26 | 6.501 | 240,964 | -323,007 | 0.01% | 1,566,603 |
| 2022-03-29 | 2022-03-25 | 4.922 | 563,971 | -32,301 | 0.03% | 2,776,140 |
| 2021-12-07 | 2021-12-03 | 4.922 | 596,272 | +12,921 | 0.04% | 2,935,141 |
| 2021-12-03 | 2021-12-01 | 4.922 | 583,351 | +19,380 | 0.04% | 2,871,538 |
| 2021-09-13 | 2021-09-09 | 4.927 | 563,971 | +18,181 | 0.03% | 2,778,407 |
| 2021-06-07 | 2021-06-03 | 4.272 | 545,790 | +8,381 | 0.03% | 2,331,795 |
| 2021-02-24 | 2021-02-22 | 5.816 | 537,409 | +3,078 | 0.03% | 3,125,338 |
| 2021-01-21 | 2021-01-19 | 5.085 | 534,331 | -6,156 | 0.03% | 2,716,838 |
| 2020-09-14 | 2020-09-10 | 4.189 | 540,487 | +12,293 | 0.03% | 2,264,055 |
| 2020-06-04 | 2020-06-02 | 4.290 | 528,194 | +16,571 | 0.03% | 2,266,094 |
| 2020-03-27 | 2020-03-25 | 4.222 | 511,623 | -4,662 | 0.03% | 2,159,880 |
| 2020-03-19 | 2020-03-17 | 4.256 | 516,285 | -4,662 | 0.03% | 2,197,281 |
| 2020-02-12 | 2020-02-10 | 5.354 | 520,947 | +3,497 | 0.04% | 2,789,283 |
| 2019-09-16 | 2019-09-12 | 6.904 | 517,450 | +12,000 | 0.03% | 3,572,697 |
| 2019-06-27 | 2019-06-25 | 7.344 | 505,450 | -56,919 | 0.03% | 3,711,844 |
| 2019-05-27 | 2019-05-23 | 7.266 | 562,369 | +33,430 | 0.04% | 4,086,226 |
| 2019-05-15 | 2019-05-10 | 7.098 | 528,939 | +53,536 | 0.04% | 3,754,400 |
| 2019-04-02 | 2019-03-29 | 7.696 | 475,403 | -535 | 0.03% | 3,658,563 |
| 2019-03-27 | 2019-03-25 | 8.293 | 475,938 | +535 | 0.03% | 3,947,160 |
| 2018-10-25 | 2018-10-23 | 6.556 | 475,403 | +5,354 | 0.03% | 3,116,882 |
| 2018-09-13 | 2018-09-11 | 6.918 | 470,049 | +5,561 | 0.03% | 3,251,954 |
| 2018-07-11 | 2018-07-09 | 7.296 | 464,488 | -21,161 | 0.03% | 3,389,081 |
| 2018-07-10 | 2018-07-06 | 6.805 | 485,649 | +5,290 | 0.04% | 3,304,800 |
| 2018-07-09 | 2018-07-05 | 6.918 | 480,359 | +15,871 | 0.04% | 3,323,282 |
| 2018-07-06 | 2018-07-04 | 6.881 | 464,488 | -15,871 | 0.03% | 3,195,921 |
| 2018-07-05 | 2018-07-03 | 6.710 | 480,359 | +5,291 | 0.04% | 3,223,402 |
| 2018-07-04 | 2018-06-29 | 6.673 | 475,068 | +5,290 | 0.04% | 3,169,937 |
| 2018-07-03 | 2018-06-28 | 6.521 | 469,778 | -5,290 | 0.03% | 3,063,599 |
| 2018-06-29 | 2018-06-27 | 6.635 | 475,068 | +10,580 | 0.04% | 3,151,977 |
| 2018-06-27 | 2018-06-25 | 7.202 | 464,488 | -21,161 | 0.03% | 3,345,181 |
| 2018-06-26 | 2018-06-22 | 7.183 | 485,649 | +10,581 | 0.04% | 3,488,400 |
| 2018-06-25 | 2018-06-21 | 7.296 | 475,068 | +10,580 | 0.04% | 3,466,277 |
| 2018-06-21 | 2018-06-19 | 7.429 | 464,488 | -26,451 | 0.03% | 3,450,541 |
| 2018-06-11 | 2018-06-07 | 7.863 | 490,939 | +2,645 | 0.04% | 3,860,477 |
| 2018-06-06 | 2018-06-04 | 8.034 | 488,294 | +7,935 | 0.04% | 3,922,749 |
| 2018-06-05 | 2018-06-01 | 8.109 | 480,359 | +15,871 | 0.04% | 3,895,322 |
| 2018-06-04 | 2018-05-31 | 8.393 | 464,488 | -8,464 | 0.03% | 3,898,321 |
| 2018-06-01 | 2018-05-30 | 8.015 | 472,952 | +8,464 | 0.04% | 3,790,557 |
| 2018-05-31 | 2018-05-29 | 8.166 | 464,488 | -26,451 | 0.03% | 3,792,961 |
| 2018-05-25 | 2018-05-23 | 8.511 | 490,939 | +10,580 | 0.04% | 4,178,621 |
| 2018-05-24 | 2018-05-21 | 8.705 | 480,359 | +27,510 | 0.04% | 4,181,703 |
| 2018-05-23 | 2018-05-18 | 8.686 | 452,849 | -5,158 | 0.03% | 3,933,438 |
| 2018-05-21 | 2018-05-17 | 8.589 | 458,007 | +5,158 | 0.03% | 3,933,841 |
| 2018-05-17 | 2018-05-15 | 8.764 | 452,849 | +5,158 | 0.03% | 3,968,558 |
| 2017-11-07 | 2017-11-03 | 10.722 | 447,691 | -5,158 | 0.03% | 4,800,035 |
| 2017-11-02 | 2017-10-31 | 10.896 | 452,849 | -2,063 | 0.03% | 4,934,358 |
| 2017-11-01 | 2017-10-30 | 10.935 | 454,912 | +2,063 | 0.03% | 4,974,477 |
| 2017-10-25 | 2017-10-23 | 10.567 | 452,849 | -5,158 | 0.03% | 4,785,098 |
| 2017-10-20 | 2017-10-18 | 10.353 | 458,007 | -10,315 | 0.03% | 4,741,921 |
| 2017-10-19 | 2017-10-17 | 9.927 | 468,322 | +10,315 | 0.04% | 4,648,956 |
| 2017-10-17 | 2017-10-13 | 10.063 | 458,007 | -15,473 | 0.03% | 4,608,721 |
| 2017-10-16 | 2017-10-12 | 9.830 | 473,480 | +15,473 | 0.04% | 4,654,259 |
| 2017-10-13 | 2017-10-11 | 10.101 | 458,007 | +257,887 | 0.03% | 4,626,481 |
| 2017-09-14 | 2017-09-12 | 11.384 | 200,120 | +3,117 | 0.02% | 2,278,121 |
| 2017-09-07 | 2017-09-05 | 11.147 | 197,003 | +5,077 | 0.02% | 2,196,077 |
| 2017-09-06 | 2017-09-04 | 10.970 | 191,926 | -10,155 | 0.01% | 2,105,462 |
| 2017-09-05 | 2017-09-01 | 9.985 | 202,081 | +15,233 | 0.02% | 2,017,864 |
| 2017-09-04 | 2017-08-31 | 9.788 | 186,848 | -2,031 | 0.01% | 1,828,956 |
| 2017-09-01 | 2017-08-30 | 9.355 | 188,879 | +2,031 | 0.01% | 1,766,996 |
| 2017-05-18 | 2017-05-16 | 10.336 | 186,848 | +2,781 | 0.01% | 1,931,304 |
| 2017-05-16 | 2017-05-12 | 10.396 | 184,067 | -2,001 | 0.01% | 1,913,599 |
| 2017-05-12 | 2017-05-10 | 10.356 | 186,068 | +2,001 | 0.01% | 1,926,962 |
| 2017-04-27 | 2017-04-25 | 10.096 | 184,067 | -20,007 | 0.02% | 1,858,399 |
| 2017-04-25 | 2017-04-21 | 10.516 | 204,074 | +20,007 | 0.02% | 2,146,076 |
| 2017-04-05 | 2017-03-31 | 12.515 | 184,067 | -80,029 | 0.02% | 2,303,679 |
| 2017-04-03 | 2017-03-30 | 12.615 | 264,096 | -100,037 | 0.02% | 3,331,677 |
| 2017-01-12 | 2017-01-10 | 8.217 | 364,133 | -5,002 | 0.03% | 2,992,082 |
| 2016-09-21 | 2016-09-19 | 7.677 | 369,135 | +355,130 | 0.03% | 2,833,923 |
| 2016-09-08 | 2016-09-06 | 7.213 | 14,005 | +147 | 0.00% | 101,020 |
| 2016-05-16 | 2016-05-12 | 4.533 | 13,858 | +83 | 0.00% | 62,814 |
| 2015-12-07 | 2015-12-03 | 7.622 | 13,775 | +4,919 | 0.00% | 104,997 |
| 2015-09-30 | 2015-09-25 | 6.804 | 8,856 | +126 | 0.00% | 60,258 |
| 2015-05-21 | 2015-05-19 | 13.679 | 8,730 | +58 | 0.00% | 119,417 |
| 2015-04-14 | 2015-04-10 | 12.350 | 8,672 | -2,890 | 0.00% | 107,103 |
| 2014-10-07 | 2014-10-03 | 7.680 | 11,562 | -964 | 0.00% | 88,798 |
| 2014-09-12 | 2014-09-10 | 6.809 | 12,526 | +116 | 0.00% | 85,293 |
| 2014-08-21 | 2014-08-19 | 6.705 | 12,410 | -2,863 | 0.00% | 83,203 |
| 2014-07-31 | 2014-07-29 | 6.558 | 15,273 | -7,160 | 0.00% | 100,158 |
| 2014-05-22 | 2014-05-20 | 6.265 | 22,433 | +7,160 | 0.00% | 140,533 |
| 2014-05-12 | 2014-05-08 | 6.224 | 15,273 | +209 | 0.00% | 95,061 |
| 2014-02-14 | 2014-02-12 | 6.861 | 15,064 | -18,830 | 0.00% | 103,360 |
| 2013-12-09 | 2013-12-05 | 6.670 | 33,894 | +18,830 | 0.00% | 226,080 |
| 2013-09-05 | 2013-09-03 | 6.799 | 15,064 | +97 | 0.00% | 102,419 |
| 2013-08-13 | 2013-08-09 | 7.398 | 14,967 | +2,806 | 0.00% | 110,719 |
| 2013-05-02 | 2013-04-29 | 5.965 | 12,161 | +468 | 0.00% | 72,541 |
| 2013-04-03 | 2013-03-28 | 6.289 | 11,693 | +682 | 0.00% | 73,542 |
| 2013-02-04 | 2013-01-31 | 8.401 | 11,011 | -26,866 | 0.00% | 92,503 |
| 2013-01-18 | 2013-01-16 | 9.423 | 37,877 | +26,866 | 0.00% | 356,904 |
| 2012-05-10 | 2012-05-08 | 7.018 | 11,011 | +110 | 0.00% | 77,275 |
| 2011-08-30 | 2011-08-26 | 9.042 | 10,901 | +284 | 0.00% | 98,571 |
| 2011-05-09 | 2011-05-05 | 13.564 | 10,617 | -2,123 | 0.00% | 144,005 |
| 2011-05-03 | 2011-04-28 | 13.634 | 12,740 | +849 | 0.00% | 173,700 |
| 2011-04-28 | 2011-04-26 | 15.155 | 11,891 | +288 | 0.00% | 180,212 |
| 2011-03-29 | 2011-03-25 | 13.176 | 11,603 | -4,143 | 0.00% | 152,886 |
| 2011-03-23 | 2011-03-21 | 12.670 | 15,746 | +2,486 | 0.00% | 199,497 |
| 2011-03-16 | 2011-03-14 | 12.983 | 13,260 | +4,144 | 0.00% | 172,160 |
| 2011-03-04 | 2011-03-02 | 13.080 | 9,116 | -1,658 | 0.00% | 119,237 |
| 2011-02-08 | 2011-02-02 | 15.662 | 10,774 | -33,150 | 0.00% | 168,744 |
| 2011-02-07 | 2011-01-31 | 15.107 | 43,924 | +33,150 | 0.01% | 663,563 |
| 2011-02-01 | 2011-01-28 | 15.324 | 10,774 | -1,243 | 0.00% | 165,104 |
| 2011-01-26 | 2011-01-24 | 15.276 | 12,017 | +3,729 | 0.00% | 183,572 |
| 2011-01-06 | 2011-01-04 | 17.906 | 8,288 | -16,575 | 0.00% | 148,409 |
| 2011-01-05 | 2011-01-03 | 17.110 | 24,863 | -16,575 | 0.00% | 425,408 |
| 2011-01-04 | 2010-12-31 | 16.434 | 41,438 | +33,150 | 0.01% | 681,008 |
| 2010-12-13 | 2010-12-09 | 17.134 | 8,288 | +1,658 | 0.00% | 142,008 |
| 2010-11-30 | 2010-11-26 | 19.330 | 6,630 | -1,658 | 0.00% | 128,160 |
| 2010-11-11 | 2010-11-09 | 19.644 | 8,288 | -1,657 | 0.00% | 162,810 |
| 2010-11-09 | 2010-11-05 | 19.161 | 9,945 | -1,658 | 0.00% | 190,560 |
| 2010-11-02 | 2010-10-29 | 16.627 | 11,603 | -4,143 | 0.00% | 192,928 |
| 2010-10-26 | 2010-10-22 | 14.480 | 15,746 | +1,657 | 0.00% | 227,996 |
| 2010-10-19 | 2010-10-15 | 13.997 | 14,089 | +4,144 | 0.00% | 197,203 |
| 2010-10-14 | 2010-10-12 | 13.997 | 9,945 | -4,144 | 0.00% | 139,200 |
| 2010-10-08 | 2010-10-06 | 14.721 | 14,089 | -4,144 | 0.00% | 207,404 |
| 2010-09-22 | 2010-09-20 | 12.912 | 18,233 | +376 | 0.00% | 235,416 |
| 2010-08-31 | 2010-08-27 | 12.000 | 17,857 | +4,058 | 0.00% | 214,281 |
| 2010-08-19 | 2010-08-17 | 13.380 | 13,799 | +4,059 | 0.00% | 184,626 |
| 2010-07-27 | 2010-07-23 | 13.256 | 9,740 | +5,682 | 0.00% | 129,118 |
| 2010-06-24 | 2010-06-22 | 13.774 | 4,058 | +4,058 | 0.00% | 55,895 |
| 2009-10-16 | 2009-10-14 | 8.430 | 0 | -3,962 | ||
| 2009-10-15 | 2009-10-13 | 7.471 | 3,962 | -3,962 | 0.00% | 29,599 |
| 2009-09-07 | 2009-09-03 | 7.752 | 7,924 | -3,570 | 0.00% | 61,426 |
| 2009-09-01 | 2009-08-28 | 7.674 | 11,494 | +3,831 | 0.00% | 88,201 |
| 2009-08-19 | 2009-08-17 | 8.483 | 7,663 | +3,832 | 0.00% | 65,003 |
| 2009-07-06 | 2009-07-02 | 8.352 | 3,831 | -3,832 | 0.00% | 31,997 |
| 2009-06-30 | 2009-06-26 | 6.786 | 7,663 | -7,662 | 0.00% | 52,003 |
| 2009-06-25 | 2009-06-23 | 6.734 | 15,325 | -7,663 | 0.00% | 103,198 |
| 2009-06-24 | 2009-06-22 | 6.134 | 22,988 | -15,325 | 0.00% | 141,001 |
| 2009-06-10 | 2009-06-08 | 5.377 | 38,313 | -11,494 | 0.01% | 205,999 |
| 2009-06-09 | 2009-06-05 | 5.220 | 49,807 | -11,494 | 0.01% | 260,000 |
| 2009-04-20 | 2009-04-16 | 3.888 | 61,301 | +4,507 | 0.01% | 238,324 |
| 2009-03-30 | 2009-03-26 | 3.437 | 56,794 | -12,778 | 0.01% | 195,202 |
| 2009-03-27 | 2009-03-25 | 3.240 | 69,572 | +12,778 | 0.01% | 225,400 |
| 2008-09-22 | 2008-09-18 | 1.169 | 56,794 | -1,419 | 0.01% | 66,401 |
| 2008-08-15 | 2008-08-13 | 1.803 | 58,213 | -7,100 | 0.01% | 104,959 |
| 2008-05-29 | 2008-05-27 | 1.942 | 65,313 | +901 | 0.01% | 126,870 |
| 2008-01-23 | 2008-01-21 | 1.857 | 64,412 | +7,001 | 0.01% | 119,600 |
| 2007-10-10 | 2007-10-08 | 2.514 | 57,411 | -3,500 | 0.01% | 144,321 |
| 2007-08-10 | 2007-08-08 | 3.514 | 60,911 | +3,500 | 0.01% | 214,019 |
| 2007-07-31 | 2007-07-27 | 3.714 | 57,411 | +17,504 | 0.01% | 213,201 |
| 2007-07-26 | 2007-07-24 | 4.056 | 39,907 | +17,503 | 0.01% | 161,878 |
| 2007-07-24 | 2007-07-20 | 4.228 | 22,404 | -35,007 | 0.00% | 94,719 |
| 2007-07-12 | 2007-07-10 | 4.513 | 57,411 | -3,500 | 0.01% | 259,121 |
| 2007-07-11 | 2007-07-09 | 4.285 | 60,911 | +3,500 | 0.01% | 260,998 |
| 2007-06-27 | 2007-06-25 | 5.742 | 57,411 | +35,007 | 0.01% | 329,641 |
| 2007-06-26 | 2007-06-22 | 5.742 | 22,404 | 0.00% | 128,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy