History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 2,000 +0 0.00% 19,100
2025-10-13 2025-10-09 9.830 2,000 +0 0.00% 19,660
2025-10-10 2025-10-08 9.150 2,000 +0 0.00% 18,300
2025-10-09 2025-10-06 8.830 2,000 +0 0.00% 17,660
2025-10-08 2025-10-03 8.700 2,000 +0 0.00% 17,400
2025-10-06 2025-10-02 8.740 2,000 +0 0.00% 17,480
2025-10-03 2025-09-30 8.760 2,000 +0 0.00% 17,520
2025-10-02 2025-09-29 8.800 2,000 +0 0.00% 17,600
2025-09-30 2025-09-26 8.800 2,000 +0 0.00% 17,600
2025-09-29 2025-09-25 8.800 2,000 +0 0.00% 17,600
2025-09-26 2025-09-24 9.040 2,000 +0 0.00% 18,080
2025-09-25 2025-09-23 9.080 2,000 +0 0.00% 18,160
2025-09-24 2025-09-22 9.100 2,000 +0 0.00% 18,200
2025-09-23 2025-09-19 9.260 2,000 +0 0.00% 18,520
2025-09-22 2025-09-18 9.370 2,000 +0 0.00% 18,740
2025-09-19 2025-09-17 9.560 2,000 +0 0.00% 19,120
2025-09-18 2025-09-16 9.420 2,000 +0 0.00% 18,840
2025-09-17 2025-09-15 9.370 2,000 +0 0.00% 18,740
2025-09-16 2025-09-12 9.350 2,000 +0 0.00% 18,700
2025-09-15 2025-09-11 9.630 2,000 +0 0.00% 19,260
2025-09-12 2025-09-10 9.190 2,000 +0 0.00% 18,380
2025-09-11 2025-09-09 10.002 2,000 +0 0.00% 20,004
2025-09-10 2025-09-08 9.939 2,000 +102 0.00% 19,878
2025-09-09 2025-09-05 9.675 1,898 +0 0.00% 18,364
2025-09-08 2025-09-04 9.454 1,898 +0 0.00% 17,944
2025-09-05 2025-09-03 9.813 1,898 +0 0.00% 18,624
2025-09-04 2025-09-02 9.686 1,898 +0 0.00% 18,384
2025-09-03 2025-09-01 9.781 1,898 +0 0.00% 18,564
2025-09-02 2025-08-29 9.791 1,898 +0 0.00% 18,584
2025-09-01 2025-08-28 9.928 1,898 +0 0.00% 18,844
2025-08-29 2025-08-27 10.139 1,898 +0 0.00% 19,244
2025-08-28 2025-08-26 10.065 1,898 +0 0.00% 19,104
2025-08-27 2025-08-25 9.834 1,898 +0 0.00% 18,664
2025-08-26 2025-08-22 9.865 1,898 +0 0.00% 18,724
2025-08-25 2025-08-21 9.992 1,898 +0 0.00% 18,964
2025-08-22 2025-08-20 9.739 1,898 +0 0.00% 18,484
2025-08-21 2025-08-19 9.823 1,898 +0 0.00% 18,644
2025-08-20 2025-08-18 9.654 1,898 +0 0.00% 18,324
2025-08-19 2025-08-15 9.813 1,898 +0 0.00% 18,624
2025-08-18 2025-08-14 9.834 1,898 +0 0.00% 18,664
2025-08-15 2025-08-13 9.813 1,898 +0 0.00% 18,624
2025-08-14 2025-08-12 9.855 1,898 +0 0.00% 18,704
2025-08-13 2025-08-11 9.602 1,898 +0 0.00% 18,224
2025-08-12 2025-08-08 9.665 1,898 +0 0.00% 18,344
2025-08-11 2025-08-07 9.591 1,898 +0 0.00% 18,204
2025-08-08 2025-08-06 9.401 1,898 +0 0.00% 17,844
2025-08-07 2025-08-05 9.328 1,898 +0 0.00% 17,704
2025-08-06 2025-08-04 9.001 1,898 +0 0.00% 17,084
2025-08-05 2025-08-01 9.054 1,898 +0 0.00% 17,184
2025-08-04 2025-07-31 9.138 1,898 +0 0.00% 17,344
2025-08-01 2025-07-30 9.117 1,898 +0 0.00% 17,304
2025-07-31 2025-07-29 9.275 1,898 +0 0.00% 17,604
2025-07-30 2025-07-28 9.106 1,898 +0 0.00% 17,284
2025-07-29 2025-07-25 9.106 1,898 +0 0.00% 17,284
2025-07-28 2025-07-24 9.022 1,898 +0 0.00% 17,124
2025-07-25 2025-07-23 8.759 1,898 +0 0.00% 16,624
2025-07-24 2025-07-22 8.326 1,898 +0 0.00% 15,804
2025-07-23 2025-07-21 7.515 1,898 +0 0.00% 14,263
2025-07-22 2025-07-18 7.294 1,898 +0 0.00% 13,843
2025-07-21 2025-07-17 7.294 1,898 +0 0.00% 13,843
2025-07-18 2025-07-16 7.304 1,898 +0 0.00% 13,863
2025-07-17 2025-07-15 7.188 1,898 +0 0.00% 13,643
2025-07-16 2025-07-14 7.156 1,898 +0 0.00% 13,583
2025-07-15 2025-07-11 7.135 1,898 +0 0.00% 13,543
2025-07-14 2025-07-10 7.019 1,898 +0 0.00% 13,323
2025-07-11 2025-07-09 7.030 1,898 +0 0.00% 13,343
2025-07-10 2025-07-08 7.146 1,898 +0 0.00% 13,563
2025-07-09 2025-07-07 7.146 1,898 +0 0.00% 13,563
2025-07-08 2025-07-04 7.336 1,898 +0 0.00% 13,923
2025-07-07 2025-07-03 7.388 1,898 +0 0.00% 14,023
2025-07-04 2025-07-02 7.462 1,898 +0 0.00% 14,163
2025-07-03 2025-06-30 7.262 1,898 +0 0.00% 13,783
2025-07-02 2025-06-27 7.525 1,898 +0 0.00% 14,283
2025-06-30 2025-06-26 7.536 1,898 +0 0.00% 14,303
2025-06-27 2025-06-25 7.589 1,898 +0 0.00% 14,403
2025-06-26 2025-06-24 7.536 1,898 +0 0.00% 14,303
2025-06-25 2025-06-23 7.599 1,898 +0 0.00% 14,423
2025-06-24 2025-06-20 7.452 1,898 +0 0.00% 14,143
2025-06-23 2025-06-19 7.420 1,898 +0 0.00% 14,083
2025-06-20 2025-06-18 7.525 1,898 +0 0.00% 14,283
2025-06-19 2025-06-17 7.504 1,898 +0 0.00% 14,243
2025-06-18 2025-06-16 7.441 1,898 +0 0.00% 14,123
2025-06-17 2025-06-13 7.525 1,898 +0 0.00% 14,283
2025-06-16 2025-06-12 7.336 1,898 +0 0.00% 13,923
2025-06-13 2025-06-11 7.388 1,898 +0 0.00% 14,023
2025-06-12 2025-06-10 7.315 1,898 +0 0.00% 13,883
2025-06-11 2025-06-09 7.230 1,898 +0 0.00% 13,723
2025-06-10 2025-06-06 7.178 1,898 +0 0.00% 13,623
2025-06-09 2025-06-05 7.199 1,898 +0 0.00% 13,663
2025-06-06 2025-06-04 7.220 1,898 +0 0.00% 13,703
2025-06-05 2025-06-03 7.083 1,898 +0 0.00% 13,443
2025-06-04 2025-06-02 6.935 1,898 +0 0.00% 13,163
2025-06-03 2025-05-30 7.438 1,898 +0 0.00% 14,118
2025-06-02 2025-05-29 7.558 1,898 +62 0.00% 14,345
2025-05-30 2025-05-28 7.569 1,836 +0 0.00% 13,897
2025-05-29 2025-05-27 7.504 1,836 +0 0.00% 13,777
2025-05-28 2025-05-26 7.308 1,836 +0 0.00% 13,417
2025-05-27 2025-05-23 7.275 1,836 +0 0.00% 13,357
2025-05-26 2025-05-22 7.460 1,836 +0 0.00% 13,697
2025-05-23 2025-05-21 7.449 1,836 +0 0.00% 13,677
2025-05-22 2025-05-20 7.482 1,836 +0 0.00% 13,737
2025-05-21 2025-05-19 7.427 1,836 +0 0.00% 13,637
2025-05-20 2025-05-16 7.406 1,836 +0 0.00% 13,597
2025-05-19 2025-05-15 7.297 1,836 +0 0.00% 13,397
2025-05-16 2025-05-14 7.525 1,836 +0 0.00% 13,817
2025-05-15 2025-05-13 7.493 1,836 +0 0.00% 13,757
2025-05-14 2025-05-12 7.373 1,836 +0 0.00% 13,537
2025-05-13 2025-05-09 7.220 1,836 +0 0.00% 13,257
2025-05-12 2025-05-08 7.242 1,836 +0 0.00% 13,297
2025-05-09 2025-05-07 7.253 1,836 +0 0.00% 13,317
2025-05-08 2025-05-06 7.122 1,836 +0 0.00% 13,077
2025-05-07 2025-05-02 6.905 1,836 +0 0.00% 12,677
2025-05-06 2025-04-30 7.068 1,836 +0 0.00% 12,977
2025-05-02 2025-04-29 7.024 1,836 +0 0.00% 12,897
2025-04-30 2025-04-28 7.112 1,836 +0 0.00% 13,057
2025-04-29 2025-04-25 7.024 1,836 +0 0.00% 12,897
2025-04-28 2025-04-24 7.035 1,836 +0 0.00% 12,917
2025-04-25 2025-04-23 6.948 1,836 +0 0.00% 12,757
2025-04-24 2025-04-22 6.850 1,836 +0 0.00% 12,577
2025-04-23 2025-04-17 6.534 1,836 +0 0.00% 11,997
2025-04-22 2025-04-16 6.469 1,836 +0 0.00% 11,877
2025-04-17 2025-04-15 6.447 1,836 +0 0.00% 11,837
2025-04-16 2025-04-14 6.425 1,836 +0 0.00% 11,797
2025-04-15 2025-04-11 6.349 1,836 +0 0.00% 11,657
2025-04-14 2025-04-10 6.382 1,836 +0 0.00% 11,717
2025-04-11 2025-04-09 6.502 1,836 +0 0.00% 11,937
2025-04-10 2025-04-08 6.425 1,836 +0 0.00% 11,797
2025-04-09 2025-04-07 6.186 1,836 +0 0.00% 11,357
2025-04-08 2025-04-03 6.894 1,836 +0 0.00% 12,657
2025-04-07 2025-04-02 7.024 1,836 +0 0.00% 12,897
2025-04-03 2025-04-01 6.926 1,836 +0 0.00% 12,717
2025-04-02 2025-03-31 6.643 1,836 +0 0.00% 12,197
2025-04-01 2025-03-28 6.839 1,836 +0 0.00% 12,557
2025-03-31 2025-03-27 6.883 1,836 +0 0.00% 12,637
2025-03-28 2025-03-26 6.730 1,836 +0 0.00% 12,357
2025-03-27 2025-03-25 6.763 1,836 +0 0.00% 12,417
2025-03-26 2025-03-24 6.981 1,836 +0 0.00% 12,817
2025-03-25 2025-03-21 6.970 1,836 +0 0.00% 12,797
2025-03-24 2025-03-20 7.079 1,836 +0 0.00% 12,997
2025-03-21 2025-03-19 7.155 1,836 +0 0.00% 13,137
2025-03-20 2025-03-18 6.807 1,836 +0 0.00% 12,497
2025-03-19 2025-03-17 6.828 1,836 +0 0.00% 12,537
2025-03-18 2025-03-14 6.719 1,836 +0 0.00% 12,337
2025-03-17 2025-03-13 6.447 1,836 +0 0.00% 11,837
2025-03-14 2025-03-12 6.556 1,836 +0 0.00% 12,037
2025-03-13 2025-03-11 6.425 1,836 +0 0.00% 11,797
2025-03-12 2025-03-10 6.317 1,836 +0 0.00% 11,597
2025-03-11 2025-03-07 6.404 1,836 +0 0.00% 11,757
2025-03-10 2025-03-06 6.208 1,836 +0 0.00% 11,397
2025-03-07 2025-03-05 6.022 1,836 +0 0.00% 11,057
2025-03-06 2025-03-04 5.859 1,836 +0 0.00% 10,757
2025-03-05 2025-03-03 5.826 1,836 +0 0.00% 10,697
2025-03-04 2025-02-28 5.903 1,836 +0 0.00% 10,837
2025-03-03 2025-02-27 5.903 1,836 +0 0.00% 10,837
2025-02-28 2025-02-26 6.164 1,836 +0 0.00% 11,317
2025-02-27 2025-02-25 6.131 1,836 +0 0.00% 11,257
2025-02-26 2025-02-24 6.186 1,836 +0 0.00% 11,357
2025-02-25 2025-02-21 6.044 1,836 +0 0.00% 11,097
2025-02-24 2025-02-20 6.131 1,836 +0 0.00% 11,257
2025-02-21 2025-02-19 6.120 1,836 +0 0.00% 11,237
2025-02-20 2025-02-18 5.990 1,836 +0 0.00% 10,997
2025-02-19 2025-02-17 5.946 1,836 +0 0.00% 10,917
2025-02-18 2025-02-14 5.979 1,836 +0 0.00% 10,977
2025-02-17 2025-02-13 5.914 1,836 +0 0.00% 10,857
2025-02-14 2025-02-12 6.164 1,836 +0 0.00% 11,317
2025-02-13 2025-02-11 5.979 1,836 +0 0.00% 10,977
2025-02-12 2025-02-10 5.837 1,836 +0 0.00% 10,717
2025-02-11 2025-02-07 5.816 1,836 +0 0.00% 10,677
2025-02-10 2025-02-06 5.837 1,836 +0 0.00% 10,717
2025-02-07 2025-02-05 5.728 1,836 +0 0.00% 10,517
2025-02-06 2025-02-04 5.674 1,836 +0 0.00% 10,417
2025-02-05 2025-02-03 5.761 1,836 +0 0.00% 10,577
2025-02-04 2025-01-28 5.663 1,836 +0 0.00% 10,397
2025-02-03 2025-01-24 5.816 1,836 +0 0.00% 10,677
2025-01-27 2025-01-23 5.750 1,836 +0 0.00% 10,557
2025-01-24 2025-01-22 5.728 1,836 +0 0.00% 10,517
2025-01-23 2025-01-21 5.772 1,836 +0 0.00% 10,597
2025-01-22 2025-01-20 5.783 1,836 +0 0.00% 10,617
2025-01-21 2025-01-17 5.707 1,836 +0 0.00% 10,477
2025-01-20 2025-01-16 5.663 1,836 +0 0.00% 10,397
2025-01-17 2025-01-15 5.641 1,836 +0 0.00% 10,357
2025-01-16 2025-01-14 5.696 1,836 +0 0.00% 10,457
2025-01-15 2025-01-13 5.641 1,836 +0 0.00% 10,357
2025-01-14 2025-01-10 5.630 1,836 +0 0.00% 10,337
2025-01-13 2025-01-09 5.620 1,836 +0 0.00% 10,317
2025-01-10 2025-01-08 5.522 1,836 +0 0.00% 10,137
2025-01-09 2025-01-07 5.641 1,836 +0 0.00% 10,357
2025-01-08 2025-01-06 5.805 1,836 +0 0.00% 10,657
2025-01-07 2025-01-03 5.772 1,836 +0 0.00% 10,597
2025-01-06 2025-01-02 5.968 1,836 +0 0.00% 10,957
2025-01-03 2024-12-31 5.968 1,836 +0 0.00% 10,957
2025-01-02 2024-12-27 5.924 1,836 +0 0.00% 10,877
2024-12-30 2024-12-24 5.946 1,836 +0 0.00% 10,917
2024-12-27 2024-12-20 5.707 1,836 +0 0.00% 10,477
2024-12-23 2024-12-19 5.696 1,836 +0 0.00% 10,457
2024-12-20 2024-12-18 5.696 1,836 +0 0.00% 10,457
2024-12-19 2024-12-17 5.609 1,836 +0 0.00% 10,297
2024-12-18 2024-12-16 5.609 1,836 +0 0.00% 10,297
2024-12-17 2024-12-13 5.609 1,836 +0 0.00% 10,297
2024-12-16 2024-12-12 5.739 1,836 +0 0.00% 10,537
2024-12-13 2024-12-11 5.707 1,836 +0 0.00% 10,477
2024-12-12 2024-12-10 5.609 1,836 +0 0.00% 10,297
2024-12-11 2024-12-09 5.543 1,836 +0 0.00% 10,177
2024-12-10 2024-12-06 5.325 1,836 +0 0.00% 9,778
2024-12-09 2024-12-05 5.478 1,836 +0 0.00% 10,058
2024-12-06 2024-12-04 5.413 1,836 +0 0.00% 9,938
2024-12-05 2024-12-03 5.227 1,836 +0 0.00% 9,598
2024-12-04 2024-12-02 5.195 1,836 +0 0.00% 9,538
2024-12-03 2024-11-29 5.162 1,836 +0 0.00% 9,478
2024-12-02 2024-11-28 5.031 1,836 +0 0.00% 9,238
2024-11-29 2024-11-27 5.064 1,836 +0 0.00% 9,298
2024-11-28 2024-11-26 5.021 1,836 +0 0.00% 9,218
2024-11-27 2024-11-25 4.966 1,836 +0 0.00% 9,118
2024-11-26 2024-11-22 4.912 1,836 +0 0.00% 9,018
2024-11-25 2024-11-21 5.031 1,836 +0 0.00% 9,238
2024-11-22 2024-11-20 4.933 1,836 +0 0.00% 9,058
2024-11-21 2024-11-19 4.912 1,836 +0 0.00% 9,018
2024-11-20 2024-11-18 4.803 1,836 +0 0.00% 8,818
2024-11-19 2024-11-15 4.792 1,836 +0 0.00% 8,798
2024-11-18 2024-11-14 4.716 1,836 +0 0.00% 8,658
2024-11-15 2024-11-13 4.803 1,836 +0 0.00% 8,818
2024-11-14 2024-11-12 4.803 1,836 +0 0.00% 8,818
2024-11-13 2024-11-11 4.846 1,836 +0 0.00% 8,898
2024-11-12 2024-11-08 4.857 1,836 +0 0.00% 8,918
2024-11-11 2024-11-07 4.912 1,836 +0 0.00% 9,018
2024-11-08 2024-11-06 4.825 1,836 +0 0.00% 8,858
2024-11-07 2024-11-05 4.901 1,836 +0 0.00% 8,998
2024-11-06 2024-11-04 4.803 1,836 +0 0.00% 8,818
2024-11-05 2024-11-01 4.868 1,836 +0 0.00% 8,938
2024-11-04 2024-10-31 4.781 1,836 +0 0.00% 8,778
2024-11-01 2024-10-30 4.825 1,836 +0 0.00% 8,858
2024-10-31 2024-10-29 4.912 1,836 +0 0.00% 9,018
2024-10-30 2024-10-28 4.966 1,836 +0 0.00% 9,118
2024-10-29 2024-10-25 4.988 1,836 +0 0.00% 9,158
2024-10-28 2024-10-24 4.977 1,836 +0 0.00% 9,138
2024-10-25 2024-10-23 5.064 1,836 +0 0.00% 9,298
2024-10-24 2024-10-22 5.097 1,836 +0 0.00% 9,358
2024-10-23 2024-10-21 5.031 1,836 +0 0.00% 9,238
2024-10-22 2024-10-18 5.140 1,836 +0 0.00% 9,438
2024-10-21 2024-10-17 4.988 1,836 +0 0.00% 9,158
2024-10-18 2024-10-16 5.053 1,836 +0 0.00% 9,278
2024-10-17 2024-10-15 5.108 1,836 +0 0.00% 9,378
2024-10-16 2024-10-14 5.173 1,836 +0 0.00% 9,498
2024-10-15 2024-10-10 5.184 1,836 +0 0.00% 9,518
2024-10-14 2024-10-09 4.999 1,836 +0 0.00% 9,178
2024-10-10 2024-10-08 5.195 1,836 +0 0.00% 9,538
2024-10-09 2024-10-07 5.641 1,836 +0 0.00% 10,357
2024-10-08 2024-10-04 5.423 1,836 +0 0.00% 9,958
2024-10-07 2024-10-03 5.347 1,836 +0 0.00% 9,818
2024-10-04 2024-10-02 5.630 1,836 +0 0.00% 10,337
2024-10-03 2024-09-30 5.249 1,836 +0 0.00% 9,638
2024-10-02 2024-09-27 5.206 1,836 +0 0.00% 9,558
2024-09-30 2024-09-26 5.042 1,836 +0 0.00% 9,258
2024-09-27 2024-09-25 4.901 1,836 +0 0.00% 8,998
2024-09-26 2024-09-24 4.912 1,836 +0 0.00% 9,018
2024-09-25 2024-09-23 4.727 1,836 +0 0.00% 8,678
2024-09-24 2024-09-20 4.661 1,836 +0 0.00% 8,558
2024-09-23 2024-09-19 4.596 1,836 +0 0.00% 8,438
2024-09-20 2024-09-17 4.476 1,836 +0 0.00% 8,218
2024-09-19 2024-09-16 4.432 1,836 +0 0.00% 8,138
2024-09-17 2024-09-13 4.476 1,836 +0 0.00% 8,218
2024-09-16 2024-09-12 4.389 1,836 +0 0.00% 8,058
2024-09-13 2024-09-11 4.367 1,836 +0 0.00% 8,018
2024-09-12 2024-09-10 4.443 1,836 +0 0.00% 8,158
2024-09-11 2024-09-09 4.931 1,836 +0 0.00% 9,053
2024-09-10 2024-09-05 4.886 1,836 +76 0.00% 8,970
2024-09-09 2024-09-04 4.829 1,760 +0 0.00% 8,499
2024-09-05 2024-09-03 4.840 1,760 +0 0.00% 8,519
2024-09-04 2024-09-02 4.817 1,760 +0 0.00% 8,479
2024-09-03 2024-08-30 4.988 1,760 +0 0.00% 8,779
2024-09-02 2024-08-29 4.965 1,760 +0 0.00% 8,739
2024-08-30 2024-08-28 5.011 1,760 +0 0.00% 8,819
2024-08-29 2024-08-27 5.056 1,760 +0 0.00% 8,899
2024-08-28 2024-08-26 4.976 1,760 +0 0.00% 8,759
2024-08-27 2024-08-23 4.954 1,760 +0 0.00% 8,719
2024-08-26 2024-08-22 4.988 1,760 +0 0.00% 8,779
2024-08-23 2024-08-21 4.999 1,760 +0 0.00% 8,799
2024-08-22 2024-08-20 5.011 1,760 +0 0.00% 8,819
2024-08-21 2024-08-19 4.999 1,760 +0 0.00% 8,799
2024-08-20 2024-08-16 4.999 1,760 +0 0.00% 8,799
2024-08-19 2024-08-15 4.965 1,760 +0 0.00% 8,739
2024-08-16 2024-08-14 4.965 1,760 +0 0.00% 8,739
2024-08-15 2024-08-13 5.022 1,760 +0 0.00% 8,839
2024-08-14 2024-08-12 4.988 1,760 +0 0.00% 8,779
2024-08-13 2024-08-09 5.033 1,760 +0 0.00% 8,859
2024-08-12 2024-08-08 4.988 1,760 +0 0.00% 8,779
2024-08-09 2024-08-07 5.033 1,760 +0 0.00% 8,859
2024-08-08 2024-08-06 4.942 1,760 +0 0.00% 8,699
2024-08-07 2024-08-05 4.908 1,760 +0 0.00% 8,639
2024-08-06 2024-08-02 5.158 1,760 +0 0.00% 9,079
2024-08-05 2024-08-01 5.249 1,760 +0 0.00% 9,238
2024-08-02 2024-07-31 5.249 1,760 +0 0.00% 9,238
2024-08-01 2024-07-30 5.170 1,760 +0 0.00% 9,099
2024-07-31 2024-07-29 5.181 1,760 +0 0.00% 9,119
2024-07-30 2024-07-26 5.147 1,760 +0 0.00% 9,059
2024-07-29 2024-07-25 5.136 1,760 +0 0.00% 9,039
2024-07-26 2024-07-24 5.192 1,760 +0 0.00% 9,139
2024-07-25 2024-07-23 5.101 1,760 +0 0.00% 8,979
2024-07-24 2024-07-22 5.147 1,760 +0 0.00% 9,059
2024-07-23 2024-07-19 5.113 1,760 +0 0.00% 8,999
2024-07-22 2024-07-18 5.283 1,760 +0 0.00% 9,298
2024-07-19 2024-07-17 5.136 1,760 +0 0.00% 9,039
2024-07-18 2024-07-16 5.317 1,760 +0 0.00% 9,358
2024-07-17 2024-07-15 5.204 1,760 +0 0.00% 9,159
2024-07-16 2024-07-12 5.147 1,760 +0 0.00% 9,059
2024-07-15 2024-07-11 5.113 1,760 +0 0.00% 8,999
2024-07-12 2024-07-10 4.965 1,760 +0 0.00% 8,739
2024-07-11 2024-07-09 5.056 1,760 +0 0.00% 8,899
2024-07-10 2024-07-08 5.090 1,760 +0 0.00% 8,959
2024-07-09 2024-07-05 4.999 1,760 +0 0.00% 8,799
2024-07-08 2024-07-04 5.033 1,760 +0 0.00% 8,859
2024-07-05 2024-07-03 5.261 1,760 +0 0.00% 9,258
2024-07-04 2024-07-02 6.022 1,760 +0 0.00% 10,598
2024-07-03 2024-06-28 6.033 1,760 +0 0.00% 10,618
2024-07-02 2024-06-27 5.863 1,760 +0 0.00% 10,318
2024-06-28 2024-06-26 6.101 1,760 +0 0.00% 10,738
2024-06-27 2024-06-25 6.169 1,760 +0 0.00% 10,858
2024-06-26 2024-06-24 6.079 1,760 +0 0.00% 10,698
2024-06-25 2024-06-21 6.260 1,760 +0 0.00% 11,018
2024-06-24 2024-06-20 6.385 1,760 +0 0.00% 11,238
2024-06-21 2024-06-19 6.283 1,760 +0 0.00% 11,058
2024-06-20 2024-06-18 6.192 1,760 +0 0.00% 10,898
2024-06-19 2024-06-17 6.113 1,760 +0 0.00% 10,758
2024-06-18 2024-06-14 6.397 1,760 +0 0.00% 11,258
2024-06-17 2024-06-13 6.499 1,760 +0 0.00% 11,438
2024-06-14 2024-06-12 6.465 1,760 +0 0.00% 11,378
2024-06-13 2024-06-11 6.419 1,760 +0 0.00% 11,298
2024-06-12 2024-06-07 6.806 1,760 +0 0.00% 11,978
2024-06-11 2024-06-06 6.635 1,760 +0 0.00% 11,678
2024-06-07 2024-06-05 6.590 1,760 +0 0.00% 11,598
2024-06-06 2024-06-04 6.635 1,760 +0 0.00% 11,678
2024-06-05 2024-06-03 6.635 1,760 +0 0.00% 11,678
2024-06-04 2024-05-31 7.353 1,760 +0 0.00% 12,940
2024-06-03 2024-05-30 7.497 1,760 +101 0.00% 13,195
2024-05-31 2024-05-29 7.594 1,659 +0 0.00% 12,598
2024-05-30 2024-05-28 7.618 1,659 +0 0.00% 12,638
2024-05-29 2024-05-27 7.714 1,659 +0 0.00% 12,798
2024-05-28 2024-05-24 7.425 1,659 +0 0.00% 12,318
2024-05-27 2024-05-23 7.316 1,659 +0 0.00% 12,138
2024-05-24 2024-05-22 7.642 1,659 +0 0.00% 12,678
2024-05-23 2024-05-21 7.545 1,659 +0 0.00% 12,518
2024-05-22 2024-05-20 7.594 1,659 +0 0.00% 12,598
2024-05-21 2024-05-17 7.594 1,659 +0 0.00% 12,598
2024-05-20 2024-05-16 7.473 1,659 +0 0.00% 12,398
2024-05-17 2024-05-14 7.533 1,659 +0 0.00% 12,498
2024-05-16 2024-05-13 7.714 1,659 +0 0.00% 12,798
2024-05-14 2024-05-10 7.557 1,659 +0 0.00% 12,538
2024-05-13 2024-05-09 7.316 1,659 +0 0.00% 12,138
2024-05-10 2024-05-08 7.208 1,659 +0 0.00% 11,958
2024-05-09 2024-05-07 7.148 1,659 +0 0.00% 11,858
2024-05-08 2024-05-06 7.099 1,659 +0 0.00% 11,778
2024-05-07 2024-05-03 6.774 1,659 +0 0.00% 11,238
2024-05-06 2024-05-02 6.678 1,659 +0 0.00% 11,078
2024-05-03 2024-04-30 6.907 1,659 +0 0.00% 11,458
2024-05-02 2024-04-29 6.653 1,659 +0 0.00% 11,038
2024-04-30 2024-04-26 6.593 1,659 +0 0.00% 10,938
2024-04-29 2024-04-25 6.485 1,659 +0 0.00% 10,758
2024-04-26 2024-04-24 6.449 1,659 +0 0.00% 10,698
2024-04-25 2024-04-23 6.123 1,659 +0 0.00% 10,158
2024-04-24 2024-04-22 6.087 1,659 +0 0.00% 10,098
2024-04-23 2024-04-19 6.195 1,659 +0 0.00% 10,278
2024-04-22 2024-04-18 6.195 1,659 +0 0.00% 10,278
2024-04-19 2024-04-17 6.063 1,659 +0 0.00% 10,058
2024-04-18 2024-04-16 5.882 1,659 +0 0.00% 9,758
2024-04-17 2024-04-15 5.954 1,659 +0 0.00% 9,878
2024-04-16 2024-04-12 5.846 1,659 +0 0.00% 9,698
2024-04-15 2024-04-11 5.906 1,659 +0 0.00% 9,798
2024-04-12 2024-04-10 5.882 1,659 +0 0.00% 9,758
2024-04-11 2024-04-09 5.882 1,659 +0 0.00% 9,758
2024-04-10 2024-04-08 5.870 1,659 +0 0.00% 9,738
2024-04-09 2024-04-05 5.737 1,659 +0 0.00% 9,518
2024-04-08 2024-04-03 5.870 1,659 +0 0.00% 9,738
2024-04-05 2024-04-02 5.665 1,659 +0 0.00% 9,398
2024-04-03 2024-03-28 6.111 1,659 +0 0.00% 10,138
2024-04-02 2024-03-27 5.882 1,659 +0 0.00% 9,758
2024-03-28 2024-03-26 5.846 1,659 +0 0.00% 9,698
2024-03-27 2024-03-25 5.978 1,659 +0 0.00% 9,918
2024-03-26 2024-03-22 5.991 1,659 +0 0.00% 9,938
2024-03-25 2024-03-21 6.135 1,659 +0 0.00% 10,178
2024-03-22 2024-03-20 5.870 1,659 +0 0.00% 9,738
2024-03-21 2024-03-19 5.930 1,659 +0 0.00% 9,838
2024-03-20 2024-03-18 5.846 1,659 +0 0.00% 9,698
2024-03-19 2024-03-15 5.786 1,659 +0 0.00% 9,598
2024-03-18 2024-03-14 5.991 1,659 +0 0.00% 9,938
2024-03-15 2024-03-13 5.906 1,659 +0 0.00% 9,798
2024-03-14 2024-03-12 5.858 1,659 +0 0.00% 9,718
2024-03-13 2024-03-11 5.918 1,659 +0 0.00% 9,818
2024-03-12 2024-03-08 5.954 1,659 +0 0.00% 9,878
2024-03-11 2024-03-07 6.039 1,659 +0 0.00% 10,018
2024-03-08 2024-03-06 6.207 1,659 +0 0.00% 10,298
2024-03-07 2024-03-05 5.894 1,659 +0 0.00% 9,778
2024-03-06 2024-03-04 6.135 1,659 +0 0.00% 10,178
2024-03-05 2024-03-01 5.762 1,659 +0 0.00% 9,558
2024-03-04 2024-02-29 5.798 1,659 +0 0.00% 9,618
2024-03-01 2024-02-28 5.520 1,659 +0 0.00% 9,158
2024-02-29 2024-02-27 5.460 1,659 +0 0.00% 9,058
2024-02-28 2024-02-26 5.412 1,659 +0 0.00% 8,978
2024-02-27 2024-02-23 5.593 1,659 +0 0.00% 9,278
2024-02-26 2024-02-22 5.641 1,659 +0 0.00% 9,358
2024-02-23 2024-02-21 5.532 1,659 +0 0.00% 9,178
2024-02-22 2024-02-20 5.460 1,659 +0 0.00% 9,058
2024-02-21 2024-02-19 5.388 1,659 +0 0.00% 8,938
2024-02-20 2024-02-16 5.267 1,659 +0 0.00% 8,738
2024-02-19 2024-02-15 5.135 1,659 +0 0.00% 8,519
2024-02-16 2024-02-14 5.207 1,659 +0 0.00% 8,639
2024-02-15 2024-02-09 5.243 1,659 +0 0.00% 8,698
2024-02-14 2024-02-07 5.267 1,659 +0 0.00% 8,738
2024-02-08 2024-02-06 5.195 1,659 +0 0.00% 8,619
2024-02-07 2024-02-05 5.099 1,659 +0 0.00% 8,459
2024-02-06 2024-02-02 5.135 1,659 +0 0.00% 8,519
2024-02-05 2024-02-01 5.183 1,659 +0 0.00% 8,599
2024-02-02 2024-01-31 5.111 1,659 +0 0.00% 8,479
2024-02-01 2024-01-30 5.147 1,659 +0 0.00% 8,539
2024-01-31 2024-01-29 5.267 1,659 +0 0.00% 8,738
2024-01-30 2024-01-26 5.207 1,659 +0 0.00% 8,639
2024-01-29 2024-01-25 5.291 1,659 +0 0.00% 8,778
2024-01-26 2024-01-24 5.135 1,659 +0 0.00% 8,519
2024-01-25 2024-01-23 5.074 1,659 +0 0.00% 8,419
2024-01-24 2024-01-22 4.942 1,659 +0 0.00% 8,199
2024-01-23 2024-01-19 5.038 1,659 +0 0.00% 8,359
2024-01-22 2024-01-18 5.231 1,659 +0 0.00% 8,678
2024-01-19 2024-01-17 5.062 1,659 +0 0.00% 8,399
2024-01-18 2024-01-16 5.195 1,659 +0 0.00% 8,619
2024-01-17 2024-01-15 5.267 1,659 +0 0.00% 8,738
2024-01-16 2024-01-12 5.328 1,659 +0 0.00% 8,838
2024-01-15 2024-01-11 5.291 1,659 +0 0.00% 8,778
2024-01-12 2024-01-10 5.303 1,659 +0 0.00% 8,798
2024-01-11 2024-01-09 5.303 1,659 +0 0.00% 8,798
2024-01-10 2024-01-08 5.231 1,659 +0 0.00% 8,678
2024-01-09 2024-01-05 5.340 1,659 +0 0.00% 8,858
2024-01-08 2024-01-04 5.484 1,659 +0 0.00% 9,098
2024-01-05 2024-01-03 5.472 1,659 +0 0.00% 9,078
2024-01-04 2024-01-02 5.388 1,659 +0 0.00% 8,938
2024-01-03 2023-12-29 5.219 1,659 +0 0.00% 8,658
2024-01-02 2023-12-28 5.171 1,659 +0 0.00% 8,579
2023-12-29 2023-12-27 5.074 1,659 +0 0.00% 8,419
2023-12-28 2023-12-22 5.038 1,659 +0 0.00% 8,359
2023-12-27 2023-12-21 5.062 1,659 +0 0.00% 8,399
2023-12-22 2023-12-20 5.026 1,659 +0 0.00% 8,339
2023-12-21 2023-12-19 5.026 1,659 +0 0.00% 8,339
2023-12-20 2023-12-18 5.026 1,659 +0 0.00% 8,339
2023-12-19 2023-12-15 5.062 1,659 +0 0.00% 8,399
2023-12-18 2023-12-14 5.062 1,659 +0 0.00% 8,399
2023-12-15 2023-12-13 5.026 1,659 +0 0.00% 8,339
2023-12-14 2023-12-12 5.026 1,659 +0 0.00% 8,339
2023-12-13 2023-12-11 5.038 1,659 +0 0.00% 8,359
2023-12-12 2023-12-08 5.062 1,659 +0 0.00% 8,399
2023-12-11 2023-12-07 5.099 1,659 +0 0.00% 8,459
2023-12-08 2023-12-06 5.087 1,659 +0 0.00% 8,439
2023-12-07 2023-12-05 5.038 1,659 +0 0.00% 8,359
2023-12-06 2023-12-04 5.050 1,659 +0 0.00% 8,379
2023-12-05 2023-12-01 5.062 1,659 +0 0.00% 8,399
2023-12-04 2023-11-30 5.002 1,659 +0 0.00% 8,299
2023-12-01 2023-11-29 5.026 1,659 +0 0.00% 8,339
2023-11-30 2023-11-28 5.087 1,659 +0 0.00% 8,439
2023-11-29 2023-11-27 5.074 1,659 +0 0.00% 8,419
2023-11-28 2023-11-24 5.050 1,659 +0 0.00% 8,379
2023-11-27 2023-11-23 5.087 1,659 +0 0.00% 8,439
2023-11-24 2023-11-22 5.038 1,659 +0 0.00% 8,359
2023-11-23 2023-11-21 5.050 1,659 +0 0.00% 8,379
2023-11-22 2023-11-20 4.990 1,659 +0 0.00% 8,279
2023-11-21 2023-11-17 4.882 1,659 +0 0.00% 8,099
2023-11-20 2023-11-16 4.906 1,659 +0 0.00% 8,139
2023-11-17 2023-11-15 4.918 1,659 +0 0.00% 8,159
2023-11-16 2023-11-14 4.689 1,659 +0 0.00% 7,779
2023-11-15 2023-11-13 4.653 1,659 +0 0.00% 7,719
2023-11-14 2023-11-10 4.701 1,659 +0 0.00% 7,799
2023-11-13 2023-11-09 4.737 1,659 +0 0.00% 7,859
2023-11-10 2023-11-08 4.701 1,659 +0 0.00% 7,799
2023-11-09 2023-11-07 4.882 1,659 +0 0.00% 8,099
2023-11-08 2023-11-06 5.026 1,659 +0 0.00% 8,339
2023-11-07 2023-11-03 5.002 1,659 +0 0.00% 8,299
2023-11-06 2023-11-02 4.966 1,659 +0 0.00% 8,239
2023-11-03 2023-11-01 4.918 1,659 +0 0.00% 8,159
2023-11-02 2023-10-31 4.894 1,659 +0 0.00% 8,119
2023-11-01 2023-10-30 4.930 1,659 +0 0.00% 8,179
2023-10-31 2023-10-27 4.906 1,659 +0 0.00% 8,139
2023-10-30 2023-10-26 4.858 1,659 +0 0.00% 8,059
2023-10-27 2023-10-25 4.894 1,659 +0 0.00% 8,119
2023-10-26 2023-10-24 4.942 1,659 +0 0.00% 8,199
2023-10-25 2023-10-20 4.906 1,659 +0 0.00% 8,139
2023-10-24 2023-10-19 4.894 1,659 +0 0.00% 8,119
2023-10-20 2023-10-18 4.882 1,659 +0 0.00% 8,099
2023-10-19 2023-10-17 4.990 1,659 +0 0.00% 8,279
2023-10-18 2023-10-16 5.050 1,659 +0 0.00% 8,379
2023-10-17 2023-10-13 4.990 1,659 +0 0.00% 8,279
2023-10-16 2023-10-12 5.038 1,659 +0 0.00% 8,359
2023-10-13 2023-10-11 5.183 1,659 +0 0.00% 8,599
2023-10-12 2023-10-10 5.279 1,659 +0 0.00% 8,758
2023-10-11 2023-10-09 5.364 1,659 +0 0.00% 8,898
2023-10-10 2023-10-06 5.171 1,659 +0 0.00% 8,579
2023-10-09 2023-10-05 5.099 1,659 +0 0.00% 8,459
2023-10-06 2023-10-04 5.171 1,659 +0 0.00% 8,579
2023-10-05 2023-10-03 5.243 1,659 +0 0.00% 8,698
2023-10-04 2023-09-29 5.316 1,659 +0 0.00% 8,818
2023-10-03 2023-09-28 5.255 1,659 +0 0.00% 8,718
2023-09-29 2023-09-27 5.340 1,659 +0 0.00% 8,858
2023-09-28 2023-09-26 5.303 1,659 +0 0.00% 8,798
2023-09-27 2023-09-25 5.412 1,659 +0 0.00% 8,978
2023-09-26 2023-09-22 5.376 1,659 +0 0.00% 8,918
2023-09-25 2023-09-21 5.388 1,659 +0 0.00% 8,938
2023-09-22 2023-09-20 5.376 1,659 +0 0.00% 8,918
2023-09-21 2023-09-19 5.279 1,659 +0 0.00% 8,758
2023-09-20 2023-09-18 4.918 1,659 +0 0.00% 8,159
2023-09-19 2023-09-15 5.392 1,659 +0 0.00% 8,945
2023-09-18 2023-09-14 5.277 1,659 +90 0.00% 8,755
2023-09-15 2023-09-13 5.264 1,569 +0 0.00% 8,260
2023-09-14 2023-09-12 5.379 1,569 +0 0.00% 8,440
2023-09-13 2023-09-11 5.328 1,569 +0 0.00% 8,360
2023-09-12 2023-09-07 5.188 1,569 +0 0.00% 8,140
2023-09-11 2023-09-06 5.239 1,569 +0 0.00% 8,220
2023-09-07 2023-09-05 5.392 1,569 +0 0.00% 8,460
2023-09-06 2023-09-04 5.404 1,569 +0 0.00% 8,480
2023-09-05 2023-08-31 5.315 1,569 +0 0.00% 8,340
2023-09-04 2023-08-30 5.519 1,569 +0 0.00% 8,660
2023-08-31 2023-08-29 5.392 1,569 +0 0.00% 8,460
2023-08-30 2023-08-28 5.060 1,569 +0 0.00% 7,940
2023-08-29 2023-08-25 5.086 1,569 +0 0.00% 7,980
2023-08-28 2023-08-24 4.971 1,569 +0 0.00% 7,800
2023-08-25 2023-08-23 4.971 1,569 +0 0.00% 7,800
2023-08-24 2023-08-22 5.022 1,569 +0 0.00% 7,880
2023-08-23 2023-08-21 4.997 1,569 +0 0.00% 7,840
2023-08-22 2023-08-18 5.073 1,569 +0 0.00% 7,960
2023-08-21 2023-08-17 4.984 1,569 +0 0.00% 7,820
2023-08-18 2023-08-16 4.971 1,569 +0 0.00% 7,800
2023-08-17 2023-08-15 5.022 1,569 +0 0.00% 7,880
2023-08-16 2023-08-14 5.111 1,569 +0 0.00% 8,020
2023-08-15 2023-08-11 5.226 1,569 +0 0.00% 8,200
2023-08-14 2023-08-10 5.252 1,569 +0 0.00% 8,240
2023-08-11 2023-08-09 5.239 1,569 +0 0.00% 8,220
2023-08-10 2023-08-08 5.226 1,569 +0 0.00% 8,200
2023-08-09 2023-08-07 5.303 1,569 +0 0.00% 8,320
2023-08-08 2023-08-04 5.354 1,569 +0 0.00% 8,400
2023-08-07 2023-08-03 5.303 1,569 +0 0.00% 8,320
2023-08-04 2023-08-02 5.404 1,569 +0 0.00% 8,480
2023-08-03 2023-08-01 5.328 1,569 +0 0.00% 8,360
2023-08-02 2023-07-31 5.404 1,569 +0 0.00% 8,480
2023-08-01 2023-07-28 5.366 1,569 +0 0.00% 8,420
2023-07-31 2023-07-27 5.277 1,569 +0 0.00% 8,280
2023-07-28 2023-07-26 5.226 1,569 +0 0.00% 8,200
2023-07-27 2023-07-25 5.213 1,569 +0 0.00% 8,180
2023-07-26 2023-07-24 5.175 1,569 +0 0.00% 8,120
2023-07-25 2023-07-21 5.188 1,569 +0 0.00% 8,140
2023-07-24 2023-07-20 5.048 1,569 +0 0.00% 7,920
2023-07-21 2023-07-19 5.099 1,569 +0 0.00% 8,000
2023-07-20 2023-07-18 5.035 1,569 +0 0.00% 7,900
2023-07-19 2023-07-14 5.124 1,569 +0 0.00% 8,040
2023-07-18 2023-07-13 5.048 1,569 +0 0.00% 7,920
2023-07-14 2023-07-12 5.035 1,569 +0 0.00% 7,900
2023-07-13 2023-07-11 5.086 1,569 +0 0.00% 7,980
2023-07-12 2023-07-10 5.073 1,569 +0 0.00% 7,960
2023-07-11 2023-07-07 5.009 1,569 +0 0.00% 7,860
2023-07-10 2023-07-06 5.009 1,569 +0 0.00% 7,860
2023-07-07 2023-07-05 5.162 1,569 +0 0.00% 8,100
2023-07-06 2023-07-04 5.213 1,569 +0 0.00% 8,180
2023-07-05 2023-07-03 5.162 1,569 +0 0.00% 8,100
2023-07-04 2023-06-30 5.048 1,569 +0 0.00% 7,920
2023-07-03 2023-06-29 4.946 1,569 +0 0.00% 7,760
2023-06-30 2023-06-28 5.048 1,569 +0 0.00% 7,920
2023-06-29 2023-06-27 5.048 1,569 +0 0.00% 7,920
2023-06-28 2023-06-26 4.920 1,569 +0 0.00% 7,720
2023-06-27 2023-06-23 4.703 1,569 +0 0.00% 7,380
2023-06-26 2023-06-21 5.188 1,569 +0 0.00% 8,140
2023-06-23 2023-06-20 5.188 1,569 +0 0.00% 8,140
2023-06-21 2023-06-19 5.303 1,569 +0 0.00% 8,320
2023-06-20 2023-06-16 5.354 1,569 +0 0.00% 8,400
2023-06-19 2023-06-15 5.430 1,569 +0 0.00% 8,520
2023-06-16 2023-06-14 5.188 1,569 +0 0.00% 8,140
2023-06-15 2023-06-13 5.213 1,569 +0 0.00% 8,180
2023-06-14 2023-06-12 5.162 1,569 +0 0.00% 8,100
2023-06-13 2023-06-09 5.175 1,569 +0 0.00% 8,120
2023-06-12 2023-06-08 5.162 1,569 +0 0.00% 8,100
2023-06-09 2023-06-07 5.175 1,569 +0 0.00% 8,120
2023-06-08 2023-06-06 5.073 1,569 +0 0.00% 7,960
2023-06-07 2023-06-05 5.137 1,569 +0 0.00% 8,060
2023-06-06 2023-06-02 6.039 1,569 +0 0.00% 9,476
2023-06-05 2023-06-01 5.860 1,569 +119 0.00% 9,194
2023-06-02 2023-05-31 5.888 1,450 +0 0.00% 8,537
2023-06-01 2023-05-30 6.012 1,450 +0 0.00% 8,717
2023-05-31 2023-05-29 6.150 1,450 +0 0.00% 8,917
2023-05-30 2023-05-25 6.122 1,450 +0 0.00% 8,877
2023-05-29 2023-05-24 6.260 1,450 +0 0.00% 9,077
2023-05-25 2023-05-23 6.370 1,450 +0 0.00% 9,237
2023-05-24 2023-05-22 6.370 1,450 +0 0.00% 9,237
2023-05-23 2023-05-19 6.329 1,450 +0 0.00% 9,177
2023-05-22 2023-05-18 6.453 1,450 +0 0.00% 9,357
2023-05-19 2023-05-17 6.536 1,450 +0 0.00% 9,477
2023-05-18 2023-05-16 6.701 1,450 +0 0.00% 9,717
2023-05-17 2023-05-15 6.687 1,450 +0 0.00% 9,697
2023-05-16 2023-05-12 6.439 1,450 +0 0.00% 9,337
2023-05-15 2023-05-11 6.536 1,450 +0 0.00% 9,477
2023-05-12 2023-05-10 6.563 1,450 +0 0.00% 9,517
2023-05-11 2023-05-09 6.550 1,450 +0 0.00% 9,497
2023-05-10 2023-05-08 6.756 1,450 +0 0.00% 9,797
2023-05-09 2023-05-05 6.687 1,450 +0 0.00% 9,697
2023-05-08 2023-05-04 6.798 1,450 +0 0.00% 9,857
2023-05-05 2023-05-03 6.687 1,450 +0 0.00% 9,697
2023-05-04 2023-05-02 6.577 1,450 +0 0.00% 9,537
2023-05-03 2023-04-28 6.550 1,450 +0 0.00% 9,497
2023-05-02 2023-04-27 6.412 1,450 +0 0.00% 9,297
2023-04-28 2023-04-26 6.288 1,450 +0 0.00% 9,117
2023-04-27 2023-04-25 6.163 1,450 +0 0.00% 8,937
2023-04-26 2023-04-24 6.205 1,450 +0 0.00% 8,997
2023-04-25 2023-04-21 6.094 1,450 +0 0.00% 8,837
2023-04-24 2023-04-20 6.136 1,450 +0 0.00% 8,897
2023-04-21 2023-04-19 6.260 1,450 +0 0.00% 9,077
2023-04-20 2023-04-18 6.094 1,450 +0 0.00% 8,837
2023-04-19 2023-04-17 6.163 1,450 +0 0.00% 8,937
2023-04-18 2023-04-14 6.108 1,450 +0 0.00% 8,857
2023-04-17 2023-04-13 6.012 1,450 +0 0.00% 8,717
2023-04-14 2023-04-12 6.026 1,450 +0 0.00% 8,737
2023-04-13 2023-04-11 6.081 1,450 +0 0.00% 8,817
2023-04-12 2023-04-06 5.819 1,450 +0 0.00% 8,437
2023-04-11 2023-04-04 5.915 1,450 +0 0.00% 8,577
2023-04-06 2023-04-03 5.888 1,450 +0 0.00% 8,537
2023-04-04 2023-03-31 6.246 1,450 +0 0.00% 9,057
2023-04-03 2023-03-30 6.136 1,450 +0 0.00% 8,897
2023-03-31 2023-03-29 6.081 1,450 +0 0.00% 8,817
2023-03-30 2023-03-28 5.998 1,450 +0 0.00% 8,697
2023-03-29 2023-03-27 5.901 1,450 +0 0.00% 8,557
2023-03-28 2023-03-24 5.957 1,450 +0 0.00% 8,637
2023-03-27 2023-03-23 6.053 1,450 +0 0.00% 8,777
2023-03-24 2023-03-22 6.205 1,450 +0 0.00% 8,997
2023-03-23 2023-03-21 6.232 1,450 +0 0.00% 9,037
2023-03-22 2023-03-20 6.246 1,450 +0 0.00% 9,057
2023-03-21 2023-03-17 6.412 1,450 +0 0.00% 9,297
2023-03-20 2023-03-16 6.370 1,450 +0 0.00% 9,237
2023-03-17 2023-03-15 6.632 1,450 +0 0.00% 9,617
2023-03-16 2023-03-14 6.660 1,450 +0 0.00% 9,657
2023-03-15 2023-03-13 6.770 1,450 +0 0.00% 9,817
2023-03-14 2023-03-10 6.729 1,450 +0 0.00% 9,757
2023-03-13 2023-03-09 6.839 1,450 +0 0.00% 9,917
2023-03-10 2023-03-08 7.046 1,450 +0 0.00% 10,217
2023-03-09 2023-03-07 7.170 1,450 +0 0.00% 10,396
2023-03-08 2023-03-06 7.239 1,450 +0 0.00% 10,496
2023-03-07 2023-03-03 7.239 1,450 +0 0.00% 10,496
2023-03-06 2023-03-02 7.142 1,450 +0 0.00% 10,356
2023-03-03 2023-03-01 7.211 1,450 +0 0.00% 10,456
2023-03-02 2023-02-28 6.936 1,450 +0 0.00% 10,057
2023-03-01 2023-02-27 7.170 1,450 +0 0.00% 10,396
2023-02-28 2023-02-24 7.322 1,450 +0 0.00% 10,616
2023-02-27 2023-02-23 7.515 1,450 +0 0.00% 10,896
2023-02-24 2023-02-22 7.225 1,450 +0 0.00% 10,476
2023-02-23 2023-02-21 7.308 1,450 +0 0.00% 10,596
2023-02-22 2023-02-20 7.115 1,450 +0 0.00% 10,317
2023-02-21 2023-02-17 7.253 1,450 +0 0.00% 10,516
2023-02-20 2023-02-16 7.101 1,450 +0 0.00% 10,297
2023-02-17 2023-02-15 7.156 1,450 +0 0.00% 10,376
2023-02-16 2023-02-14 7.060 1,450 +0 0.00% 10,237
2023-02-15 2023-02-13 7.239 1,450 +0 0.00% 10,496
2023-02-14 2023-02-10 7.363 1,450 +0 0.00% 10,676
2023-02-13 2023-02-09 7.308 1,450 +0 0.00% 10,596
2023-02-10 2023-02-08 7.211 1,450 +0 0.00% 10,456
2023-02-09 2023-02-07 7.280 1,450 +0 0.00% 10,556
2023-02-08 2023-02-06 7.528 1,450 +0 0.00% 10,916
2023-02-07 2023-02-03 7.653 1,450 +0 0.00% 11,096
2023-02-06 2023-02-02 7.763 1,450 +0 0.00% 11,256
2023-02-03 2023-02-01 7.653 1,450 +0 0.00% 11,096
2023-02-02 2023-01-31 7.584 1,450 +0 0.00% 10,996
2023-02-01 2023-01-30 7.294 1,450 +0 0.00% 10,576
2023-01-31 2023-01-27 7.708 1,450 +0 0.00% 11,176
2023-01-30 2023-01-26 7.790 1,450 +0 0.00% 11,296
2023-01-27 2023-01-20 7.584 1,450 +0 0.00% 10,996
2023-01-26 2023-01-19 7.239 1,450 +0 0.00% 10,496
2023-01-20 2023-01-18 7.156 1,450 +0 0.00% 10,376
2023-01-19 2023-01-17 7.101 1,450 +0 0.00% 10,297
2023-01-18 2023-01-16 7.156 1,450 +0 0.00% 10,376
2023-01-17 2023-01-13 7.005 1,450 +0 0.00% 10,157
2023-01-16 2023-01-12 6.811 1,450 +0 0.00% 9,877
2023-01-13 2023-01-11 6.743 1,450 +0 0.00% 9,777
2023-01-12 2023-01-10 6.618 1,450 +0 0.00% 9,597
2023-01-11 2023-01-09 6.853 1,450 +0 0.00% 9,937
2023-01-10 2023-01-06 6.674 1,450 +0 0.00% 9,677
2023-01-09 2023-01-05 6.853 1,450 +0 0.00% 9,937
2023-01-06 2023-01-04 6.591 1,450 +0 0.00% 9,557
2023-01-05 2023-01-03 6.646 1,450 +0 0.00% 9,637
2023-01-04 2022-12-30 6.550 1,450 +0 0.00% 9,497
2023-01-03 2022-12-29 6.618 1,450 +0 0.00% 9,597
2022-12-30 2022-12-28 6.770 1,450 +0 0.00% 9,817
2022-12-29 2022-12-23 6.853 1,450 +0 0.00% 9,937
2022-12-28 2022-12-22 6.949 1,450 +0 0.00% 10,077
2022-12-23 2022-12-21 7.170 1,450 +0 0.00% 10,396
2022-12-22 2022-12-20 7.308 1,450 +0 0.00% 10,596
2022-12-21 2022-12-19 7.308 1,450 +0 0.00% 10,596
2022-12-20 2022-12-16 7.391 1,450 +0 0.00% 10,716
2022-12-19 2022-12-15 7.267 1,450 +0 0.00% 10,536
2022-12-16 2022-12-14 7.280 1,450 +0 0.00% 10,556
2022-12-15 2022-12-13 7.239 1,450 +0 0.00% 10,496
2022-12-14 2022-12-12 7.280 1,450 +0 0.00% 10,556
2022-12-13 2022-12-09 7.225 1,450 +0 0.00% 10,476
2022-12-12 2022-12-08 6.963 1,450 +0 0.00% 10,097
2022-12-09 2022-12-07 6.867 1,450 +0 0.00% 9,957
2022-12-08 2022-12-06 6.949 1,450 +0 0.00% 10,077
2022-12-07 2022-12-05 6.922 1,450 +0 0.00% 10,037
2022-12-06 2022-12-02 6.880 1,450 +0 0.00% 9,977
2022-12-05 2022-12-01 7.005 1,450 +0 0.00% 10,157
2022-12-02 2022-11-30 6.825 1,450 +0 0.00% 9,897
2022-12-01 2022-11-29 6.743 1,450 +0 0.00% 9,777
2022-11-30 2022-11-28 6.770 1,450 +0 0.00% 9,817
2022-11-29 2022-11-25 6.756 1,450 +0 0.00% 9,797
2022-11-28 2022-11-24 6.798 1,450 +0 0.00% 9,857
2022-11-25 2022-11-23 6.825 1,450 +0 0.00% 9,897
2022-11-24 2022-11-22 6.536 1,450 +0 0.00% 9,477
2022-11-23 2022-11-21 6.384 1,450 +0 0.00% 9,257
2022-11-22 2022-11-18 6.260 1,450 +0 0.00% 9,077
2022-11-21 2022-11-17 6.370 1,450 +0 0.00% 9,237
2022-11-18 2022-11-16 6.439 1,450 +0 0.00% 9,337
2022-11-17 2022-11-15 6.384 1,450 +0 0.00% 9,257
2022-11-16 2022-11-14 6.356 1,450 +0 0.00% 9,217
2022-11-15 2022-11-11 6.563 1,450 +0 0.00% 9,517
2022-11-14 2022-11-10 6.412 1,450 +0 0.00% 9,297
2022-11-11 2022-11-09 6.136 1,450 +0 0.00% 8,897
2022-11-10 2022-11-08 6.205 1,450 +0 0.00% 8,997
2022-11-09 2022-11-07 6.150 1,450 +0 0.00% 8,917
2022-11-08 2022-11-04 6.288 1,450 +0 0.00% 9,117
2022-11-07 2022-11-03 5.943 1,450 +0 0.00% 8,617
2022-11-04 2022-11-02 6.026 1,450 +0 0.00% 8,737
2022-11-03 2022-11-01 5.722 1,450 +0 0.00% 8,297
2022-11-02 2022-10-31 5.612 1,450 +0 0.00% 8,137
2022-11-01 2022-10-28 5.805 1,450 +0 0.00% 8,417
2022-10-31 2022-10-27 6.219 1,450 +0 0.00% 9,017
2022-10-28 2022-10-26 6.274 1,450 +0 0.00% 9,097
2022-10-27 2022-10-25 6.260 1,450 +0 0.00% 9,077
2022-10-26 2022-10-24 6.591 1,450 +0 0.00% 9,557
2022-10-25 2022-10-21 6.798 1,450 +0 0.00% 9,857
2022-10-24 2022-10-20 6.756 1,450 +0 0.00% 9,797
2022-10-21 2022-10-19 6.853 1,450 +0 0.00% 9,937
2022-10-20 2022-10-18 6.784 1,450 +0 0.00% 9,837
2022-10-19 2022-10-17 6.591 1,450 +0 0.00% 9,557
2022-10-18 2022-10-14 6.605 1,450 +0 0.00% 9,577
2022-10-17 2022-10-13 6.191 1,450 +0 0.00% 8,977
2022-10-14 2022-10-12 6.067 1,450 +0 0.00% 8,797
2022-10-13 2022-10-11 6.053 1,450 +0 0.00% 8,777
2022-10-12 2022-10-10 5.819 1,450 +0 0.00% 8,437
2022-10-11 2022-10-07 5.764 1,450 +0 0.00% 8,357
2022-10-10 2022-10-06 5.915 1,450 +0 0.00% 8,577
2022-10-07 2022-10-05 5.846 1,450 +0 0.00% 8,477
2022-10-06 2022-10-03 5.571 1,450 +0 0.00% 8,077
2022-10-05 2022-09-30 5.529 1,450 +0 0.00% 8,017
2022-10-03 2022-09-29 5.281 1,450 +0 0.00% 7,657
2022-09-30 2022-09-28 5.446 1,450 +0 0.00% 7,897
2022-09-29 2022-09-27 5.722 1,450 +0 0.00% 8,297
2022-09-28 2022-09-26 5.667 1,450 +0 0.00% 8,217
2022-09-27 2022-09-23 5.874 1,450 +0 0.00% 8,517
2022-09-26 2022-09-22 5.984 1,450 +0 0.00% 8,677
2022-09-23 2022-09-21 5.764 1,450 +0 0.00% 8,357
2022-09-22 2022-09-20 5.750 1,450 +0 0.00% 8,337
2022-09-21 2022-09-19 5.433 1,450 +0 0.00% 7,877
2022-09-20 2022-09-16 6.246 1,450 +0 0.00% 9,057
2022-09-19 2022-09-15 5.998 1,450 +0 0.00% 8,697
2022-09-16 2022-09-14 5.750 1,450 +0 0.00% 8,337
2022-09-15 2022-09-13 5.750 1,450 +0 0.00% 8,337
2022-09-14 2022-09-09 5.695 1,450 +0 0.00% 8,257
2022-09-13 2022-09-08 6.795 1,450 +0 0.00% 9,853
2022-09-09 2022-09-07 6.750 1,450 +117 0.00% 9,788
2022-09-08 2022-09-06 6.870 1,333 +0 0.00% 9,158
2022-09-07 2022-09-05 7.110 1,333 +0 0.00% 9,478
2022-09-06 2022-09-02 7.005 1,333 +0 0.00% 9,338
2022-09-05 2022-09-01 6.630 1,333 +0 0.00% 8,838
2022-09-02 2022-08-31 6.630 1,333 +0 0.00% 8,838
2022-09-01 2022-08-30 6.735 1,333 +0 0.00% 8,978
2022-08-31 2022-08-29 6.795 1,333 +0 0.00% 9,058
2022-08-30 2022-08-26 6.645 1,333 +0 0.00% 8,858
2022-08-29 2022-08-25 6.705 1,333 +0 0.00% 8,938
2022-08-26 2022-08-24 6.240 1,333 +0 0.00% 8,318
2022-08-25 2022-08-23 6.435 1,333 +0 0.00% 8,578
2022-08-24 2022-08-22 6.375 1,333 +0 0.00% 8,498
2022-08-23 2022-08-19 6.255 1,333 +0 0.00% 8,338
2022-08-22 2022-08-18 6.210 1,333 +0 0.00% 8,278
2022-08-19 2022-08-17 6.255 1,333 +0 0.00% 8,338
2022-08-18 2022-08-16 6.420 1,333 +0 0.00% 8,558
2022-08-17 2022-08-15 6.480 1,333 +0 0.00% 8,638
2022-08-16 2022-08-12 6.495 1,333 +0 0.00% 8,658
2022-08-15 2022-08-11 6.585 1,333 +0 0.00% 8,778
2022-08-12 2022-08-10 6.480 1,333 +0 0.00% 8,638
2022-08-11 2022-08-09 6.570 1,333 +0 0.00% 8,758
2022-08-10 2022-08-08 6.510 1,333 +0 0.00% 8,678
2022-08-09 2022-08-05 6.540 1,333 +0 0.00% 8,718
2022-08-08 2022-08-04 6.300 1,333 +0 0.00% 8,398
2022-08-05 2022-08-03 6.510 1,333 +0 0.00% 8,678
2022-08-04 2022-08-02 6.525 1,333 +0 0.00% 8,698
2022-08-03 2022-08-01 6.675 1,333 +0 0.00% 8,898
2022-08-02 2022-07-29 6.825 1,333 +0 0.00% 9,098
2022-08-01 2022-07-28 7.050 1,333 +0 0.00% 9,398
2022-07-29 2022-07-27 7.050 1,333 +0 0.00% 9,398
2022-07-28 2022-07-26 7.185 1,333 +0 0.00% 9,578
2022-07-27 2022-07-25 7.275 1,333 +0 0.00% 9,698
2022-07-26 2022-07-22 7.110 1,333 +0 0.00% 9,478
2022-07-25 2022-07-21 7.305 1,333 +0 0.00% 9,738
2022-07-22 2022-07-20 7.470 1,333 +0 0.00% 9,958
2022-07-21 2022-07-19 7.380 1,333 +0 0.00% 9,838
2022-07-20 2022-07-18 7.380 1,333 +0 0.00% 9,838
2022-07-19 2022-07-15 7.245 1,333 +0 0.00% 9,658
2022-07-18 2022-07-14 7.455 1,333 +0 0.00% 9,938
2022-07-15 2022-07-13 7.305 1,333 +0 0.00% 9,738
2022-07-14 2022-07-12 7.380 1,333 +0 0.00% 9,838
2022-07-13 2022-07-11 7.620 1,333 +0 0.00% 10,158
2022-07-12 2022-07-08 7.605 1,333 +0 0.00% 10,138
2022-07-11 2022-07-07 7.500 1,333 +0 0.00% 9,998
2022-07-08 2022-07-06 7.260 1,333 +0 0.00% 9,678
2022-07-07 2022-07-05 7.230 1,333 +0 0.00% 9,638
2022-07-06 2022-07-04 7.440 1,333 +0 0.00% 9,918
2022-07-05 2022-06-30 7.545 1,333 +0 0.00% 10,058
2022-07-04 2022-06-29 7.395 1,333 +0 0.00% 9,858
2022-06-30 2022-06-28 6.465 1,333 +0 0.00% 8,618
2022-06-29 2022-06-27 6.240 1,333 +0 0.00% 8,318
2022-06-28 2022-06-24 6.225 1,333 +0 0.00% 8,298
2022-06-27 2022-06-23 6.225 1,333 +0 0.00% 8,298
2022-06-24 2022-06-22 6.240 1,333 +0 0.00% 8,318
2022-06-23 2022-06-21 6.255 1,333 +0 0.00% 8,338
2022-06-22 2022-06-20 6.150 1,333 +0 0.00% 8,198
2022-06-21 2022-06-17 6.495 1,333 +0 0.00% 8,658
2022-06-20 2022-06-16 6.120 1,333 +0 0.00% 8,158
2022-06-17 2022-06-15 5.985 1,333 +0 0.00% 7,978
2022-06-16 2022-06-14 5.610 1,333 +0 0.00% 7,478
2022-06-15 2022-06-13 5.505 1,333 +0 0.00% 7,338
2022-06-14 2022-06-10 5.580 1,333 +0 0.00% 7,438
2022-06-13 2022-06-09 5.565 1,333 +0 0.00% 7,418
2022-06-10 2022-06-08 5.805 1,333 +0 0.00% 7,738
2022-06-09 2022-06-07 5.880 1,333 +0 0.00% 7,838
2022-06-08 2022-06-06 5.565 1,333 +0 0.00% 7,418
2022-06-07 2022-06-02 5.851 1,333 +0 0.00% 7,800
2022-06-06 2022-06-01 5.820 1,333 +41 0.00% 7,758
2022-06-02 2022-05-31 5.696 1,292 +0 0.00% 7,360
2022-06-01 2022-05-30 5.727 1,292 +0 0.00% 7,400
2022-05-31 2022-05-27 6.316 1,292 +0 0.00% 8,160
2022-05-30 2022-05-26 6.501 1,292 +0 0.00% 8,400
2022-05-27 2022-05-25 6.439 1,292 +0 0.00% 8,320
2022-05-26 2022-05-24 5.991 1,292 +0 0.00% 7,740
2022-05-25 2022-05-23 6.114 1,292 +0 0.00% 7,900
2022-05-24 2022-05-20 5.820 1,292 +0 0.00% 7,520
2022-05-23 2022-05-19 5.820 1,292 +0 0.00% 7,520
2022-05-20 2022-05-18 5.867 1,292 +0 0.00% 7,580
2022-05-19 2022-05-17 6.068 1,292 +0 0.00% 7,840
2022-05-18 2022-05-16 5.975 1,292 +0 0.00% 7,720
2022-05-17 2022-05-13 6.006 1,292 +0 0.00% 7,760
2022-05-16 2022-05-12 5.836 1,292 +0 0.00% 7,540
2022-05-13 2022-05-11 5.960 1,292 +0 0.00% 7,700
2022-05-12 2022-05-10 6.006 1,292 +0 0.00% 7,760
2022-05-11 2022-05-06 6.192 1,292 +0 0.00% 8,000
2022-05-10 2022-05-05 6.161 1,292 +0 0.00% 7,960
2022-05-06 2022-05-04 6.269 1,292 +0 0.00% 8,100
2022-05-05 2022-05-03 6.192 1,292 +0 0.00% 8,000
2022-05-04 2022-04-29 6.145 1,292 +0 0.00% 7,940
2022-05-03 2022-04-28 5.789 1,292 +0 0.00% 7,480
2022-04-29 2022-04-27 5.588 1,292 +0 0.00% 7,220
2022-04-28 2022-04-26 5.542 1,292 +0 0.00% 7,160
2022-04-27 2022-04-25 5.542 1,292 +0 0.00% 7,160
2022-04-26 2022-04-22 5.975 1,292 +0 0.00% 7,720
2022-04-25 2022-04-21 6.006 1,292 +0 0.00% 7,760
2022-04-22 2022-04-20 6.130 1,292 +0 0.00% 7,920
2022-04-21 2022-04-19 6.006 1,292 +0 0.00% 7,760
2022-04-20 2022-04-14 5.960 1,292 +0 0.00% 7,700
2022-04-19 2022-04-13 5.387 1,292 +0 0.00% 6,960
2022-04-14 2022-04-12 5.526 1,292 +0 0.00% 7,140
2022-04-13 2022-04-11 5.542 1,292 +0 0.00% 7,160
2022-04-12 2022-04-08 5.294 1,292 +0 0.00% 6,840
2022-04-11 2022-04-07 5.325 1,292 +0 0.00% 6,880
2022-04-08 2022-04-06 5.248 1,292 +0 0.00% 6,780
2022-04-07 2022-04-04 5.015 1,292 +0 0.00% 6,480
2022-04-06 2022-04-01 4.984 1,292 +0 0.00% 6,440
2022-04-04 2022-03-31 4.814 1,292 +0 0.00% 6,220
2022-04-01 2022-03-30 5.062 1,292 +0 0.00% 6,540
2022-03-31 2022-03-29 4.969 1,292 +0 0.00% 6,420
2022-03-30 2022-03-28 5.031 1,292 +0 0.00% 6,500
2022-03-29 2022-03-25 4.922 1,292 +0 0.00% 6,360
2022-03-28 2022-03-24 5.217 1,292 +0 0.00% 6,740
2022-03-25 2022-03-23 4.799 1,292 +0 0.00% 6,200
2022-03-24 2022-03-22 4.783 1,292 +0 0.00% 6,180
2022-03-23 2022-03-21 4.443 1,292 +0 0.00% 5,740
2022-03-22 2022-03-18 4.241 1,292 +0 0.00% 5,480
2022-03-21 2022-03-17 4.149 1,292 +0 0.00% 5,360
2022-03-18 2022-03-16 4.025 1,292 +0 0.00% 5,200
2022-03-17 2022-03-15 3.792 1,292 +0 0.00% 4,900
2022-03-16 2022-03-14 4.102 1,292 +0 0.00% 5,300
2022-03-15 2022-03-11 4.319 1,292 +0 0.00% 5,580
2022-03-14 2022-03-10 4.350 1,292 +0 0.00% 5,620
2022-03-11 2022-03-09 4.226 1,292 +0 0.00% 5,460
2022-03-10 2022-03-08 4.288 1,292 +0 0.00% 5,540
2022-03-09 2022-03-07 4.535 1,292 +0 0.00% 5,860
2022-03-08 2022-03-04 4.690 1,292 +0 0.00% 6,060
2022-03-07 2022-03-03 4.737 1,292 +0 0.00% 6,120
2022-03-04 2022-03-02 4.659 1,292 +0 0.00% 6,020
2022-03-03 2022-03-01 4.644 1,292 +0 0.00% 6,000
2022-03-02 2022-02-28 4.520 1,292 +0 0.00% 5,840
2022-03-01 2022-02-25 4.582 1,292 +0 0.00% 5,920
2022-02-28 2022-02-24 4.566 1,292 +0 0.00% 5,900
2022-02-25 2022-02-23 4.721 1,292 +0 0.00% 6,100
2022-02-24 2022-02-22 4.582 1,292 +0 0.00% 5,920
2022-02-23 2022-02-21 4.721 1,292 +0 0.00% 6,100
2022-02-22 2022-02-18 4.690 1,292 +0 0.00% 6,060
2022-02-21 2022-02-17 4.799 1,292 +0 0.00% 6,200
2022-02-18 2022-02-16 4.659 1,292 +0 0.00% 6,020
2022-02-17 2022-02-15 4.566 1,292 +0 0.00% 5,900
2022-02-16 2022-02-14 4.659 1,292 +0 0.00% 6,020
2022-02-15 2022-02-11 4.706 1,292 +0 0.00% 6,080
2022-02-14 2022-02-10 4.706 1,292 +0 0.00% 6,080
2022-02-11 2022-02-09 4.613 1,292 +0 0.00% 5,960
2022-02-10 2022-02-08 4.644 1,292 +0 0.00% 6,000
2022-02-09 2022-02-07 4.566 1,292 +0 0.00% 5,900
2022-02-08 2022-02-04 4.489 1,292 +0 0.00% 5,800
2022-02-07 2022-01-31 4.412 1,292 +0 0.00% 5,700
2022-02-04 2022-01-27 4.365 1,292 +0 0.00% 5,640
2022-01-28 2022-01-26 4.566 1,292 +0 0.00% 5,900
2022-01-27 2022-01-25 4.582 1,292 +0 0.00% 5,920
2022-01-26 2022-01-24 4.628 1,292 +0 0.00% 5,980
2022-01-25 2022-01-21 4.644 1,292 +0 0.00% 6,000
2022-01-24 2022-01-20 4.644 1,292 +0 0.00% 6,000
2022-01-21 2022-01-19 4.721 1,292 +0 0.00% 6,100
2022-01-20 2022-01-18 4.582 1,292 +0 0.00% 5,920
2022-01-19 2022-01-17 4.628 1,292 +0 0.00% 5,980
2022-01-18 2022-01-14 4.628 1,292 +0 0.00% 5,980
2022-01-17 2022-01-13 4.551 1,292 +0 0.00% 5,880
2022-01-14 2022-01-12 4.675 1,292 +0 0.00% 6,040
2022-01-13 2022-01-11 4.489 1,292 +0 0.00% 5,800
2022-01-12 2022-01-10 4.535 1,292 +0 0.00% 5,860
2022-01-11 2022-01-07 4.381 1,292 +0 0.00% 5,660
2022-01-10 2022-01-06 4.830 1,292 +0 0.00% 6,240
2022-01-07 2022-01-05 4.768 1,292 +0 0.00% 6,160
2022-01-06 2022-01-04 4.783 1,292 +0 0.00% 6,180
2022-01-05 2022-01-03 4.365 1,292 +0 0.00% 5,640
2022-01-04 2021-12-31 4.164 1,292 +0 0.00% 5,380
2022-01-03 2021-12-29 4.210 1,292 +0 0.00% 5,440
2021-12-30 2021-12-28 4.272 1,292 +0 0.00% 5,520
2021-12-29 2021-12-24 4.288 1,292 +0 0.00% 5,540
2021-12-28 2021-12-22 4.288 1,292 +0 0.00% 5,540
2021-12-23 2021-12-21 4.164 1,292 +0 0.00% 5,380
2021-12-22 2021-12-20 4.071 1,292 +0 0.00% 5,260
2021-12-21 2021-12-17 4.071 1,292 +0 0.00% 5,260
2021-12-20 2021-12-16 4.195 1,292 +0 0.00% 5,420
2021-12-17 2021-12-15 4.164 1,292 +0 0.00% 5,380
2021-12-16 2021-12-14 4.303 1,292 +0 0.00% 5,560
2021-12-15 2021-12-13 4.334 1,292 +0 0.00% 5,600
2021-12-14 2021-12-10 4.458 1,292 +0 0.00% 5,760
2021-12-13 2021-12-09 4.427 1,292 +0 0.00% 5,720
2021-12-10 2021-12-08 4.706 1,292 +0 0.00% 6,080
2021-12-09 2021-12-07 4.675 1,292 +0 0.00% 6,040
2021-12-08 2021-12-06 4.737 1,292 +0 0.00% 6,120
2021-12-07 2021-12-03 4.922 1,292 +0 0.00% 6,360
2021-12-06 2021-12-02 4.845 1,292 +0 0.00% 6,260
2021-12-03 2021-12-01 4.922 1,292 +0 0.00% 6,360
2021-12-02 2021-11-30 4.830 1,292 +0 0.00% 6,240
2021-12-01 2021-11-29 4.458 1,292 +0 0.00% 5,760
2021-11-30 2021-11-26 4.319 1,292 +0 0.00% 5,580
2021-11-29 2021-11-25 4.489 1,292 +0 0.00% 5,800
2021-11-26 2021-11-24 4.056 1,292 +0 0.00% 5,240
2021-11-25 2021-11-23 3.978 1,292 +0 0.00% 5,140
2021-11-24 2021-11-22 4.009 1,292 +0 0.00% 5,180
2021-11-23 2021-11-19 3.963 1,292 +0 0.00% 5,120
2021-11-22 2021-11-18 3.947 1,292 +0 0.00% 5,100
2021-11-19 2021-11-17 3.994 1,292 +0 0.00% 5,160
2021-11-18 2021-11-16 3.994 1,292 +0 0.00% 5,160
2021-11-17 2021-11-15 4.009 1,292 +0 0.00% 5,180
2021-11-16 2021-11-12 4.087 1,292 +0 0.00% 5,280
2021-11-15 2021-11-11 4.164 1,292 +0 0.00% 5,380
2021-11-12 2021-11-10 4.087 1,292 +0 0.00% 5,280
2021-11-11 2021-11-09 3.994 1,292 +0 0.00% 5,160
2021-11-10 2021-11-08 3.978 1,292 +0 0.00% 5,140
2021-11-09 2021-11-05 3.885 1,292 +0 0.00% 5,020
2021-11-08 2021-11-04 4.009 1,292 +0 0.00% 5,180
2021-11-05 2021-11-03 4.056 1,292 +0 0.00% 5,240
2021-11-04 2021-11-02 3.963 1,292 +0 0.00% 5,120
2021-11-03 2021-11-01 4.040 1,292 +0 0.00% 5,220
2021-11-02 2021-10-29 4.164 1,292 +0 0.00% 5,380
2021-11-01 2021-10-28 4.288 1,292 +0 0.00% 5,540
2021-10-29 2021-10-27 4.272 1,292 +0 0.00% 5,520
2021-10-28 2021-10-26 4.118 1,292 +0 0.00% 5,320
2021-10-27 2021-10-25 4.056 1,292 +0 0.00% 5,240
2021-10-26 2021-10-22 4.087 1,292 +0 0.00% 5,280
2021-10-25 2021-10-21 4.040 1,292 +0 0.00% 5,220
2021-10-22 2021-10-20 4.009 1,292 +0 0.00% 5,180
2021-10-21 2021-10-19 4.102 1,292 +0 0.00% 5,300
2021-10-20 2021-10-18 4.118 1,292 +0 0.00% 5,320
2021-10-19 2021-10-15 4.087 1,292 +0 0.00% 5,280
2021-10-18 2021-10-12 4.009 1,292 +0 0.00% 5,180
2021-10-15 2021-10-11 4.087 1,292 +0 0.00% 5,280
2021-10-12 2021-10-08 4.164 1,292 +0 0.00% 5,380
2021-10-11 2021-10-07 4.288 1,292 +0 0.00% 5,540
2021-10-08 2021-10-06 4.319 1,292 +0 0.00% 5,580
2021-10-07 2021-10-05 4.210 1,292 +0 0.00% 5,440
2021-10-06 2021-10-04 4.272 1,292 +0 0.00% 5,520
2021-10-05 2021-09-30 4.272 1,292 +0 0.00% 5,520
2021-10-04 2021-09-29 4.210 1,292 +0 0.00% 5,440
2021-09-30 2021-09-28 4.303 1,292 +0 0.00% 5,560
2021-09-29 2021-09-27 4.303 1,292 +0 0.00% 5,560
2021-09-28 2021-09-24 4.381 1,292 +0 0.00% 5,660
2021-09-27 2021-09-23 4.535 1,292 +0 0.00% 5,860
2021-09-24 2021-09-21 4.257 1,292 +0 0.00% 5,500
2021-09-23 2021-09-20 4.241 1,292 +0 0.00% 5,480
2021-09-21 2021-09-17 4.412 1,292 +0 0.00% 5,700
2021-09-20 2021-09-16 4.396 1,292 +0 0.00% 5,680
2021-09-17 2021-09-15 4.566 1,292 +0 0.00% 5,900
2021-09-16 2021-09-14 4.551 1,292 +0 0.00% 5,880
2021-09-15 2021-09-13 4.628 1,292 +0 0.00% 5,980
2021-09-14 2021-09-10 4.863 1,292 +0 0.00% 6,282
2021-09-13 2021-09-09 4.927 1,292 +42 0.00% 6,365
2021-09-10 2021-09-08 4.815 1,250 +0 0.00% 6,018
2021-09-09 2021-09-07 4.671 1,250 +0 0.00% 5,838
2021-09-08 2021-09-06 4.735 1,250 +0 0.00% 5,918
2021-09-07 2021-09-03 4.591 1,250 +0 0.00% 5,738
2021-09-06 2021-09-02 4.591 1,250 +0 0.00% 5,738
2021-09-03 2021-09-01 4.671 1,250 +0 0.00% 5,838
2021-09-02 2021-08-31 4.751 1,250 +0 0.00% 5,938
2021-09-01 2021-08-30 4.335 1,250 +0 0.00% 5,418
2021-08-31 2021-08-27 4.015 1,250 +0 0.00% 5,018
2021-08-30 2021-08-26 4.015 1,250 +0 0.00% 5,018
2021-08-27 2021-08-25 3.967 1,250 +0 0.00% 4,958
2021-08-26 2021-08-24 3.855 1,250 +0 0.00% 4,819
2021-08-25 2021-08-23 3.759 1,250 +0 0.00% 4,699
2021-08-24 2021-08-20 3.759 1,250 +0 0.00% 4,699
2021-08-23 2021-08-19 3.855 1,250 +0 0.00% 4,819
2021-08-20 2021-08-18 3.823 1,250 +0 0.00% 4,779
2021-08-19 2021-08-17 3.807 1,250 +0 0.00% 4,759
2021-08-18 2021-08-16 3.887 1,250 +0 0.00% 4,859
2021-08-17 2021-08-13 3.887 1,250 +0 0.00% 4,859
2021-08-16 2021-08-12 3.839 1,250 +0 0.00% 4,799
2021-08-13 2021-08-11 3.871 1,250 +0 0.00% 4,839
2021-08-12 2021-08-10 3.855 1,250 +0 0.00% 4,819
2021-08-11 2021-08-09 3.839 1,250 +0 0.00% 4,799
2021-08-10 2021-08-06 3.839 1,250 +0 0.00% 4,799
2021-08-09 2021-08-05 3.887 1,250 +0 0.00% 4,859
2021-08-06 2021-08-04 3.999 1,250 +0 0.00% 4,998
2021-08-05 2021-08-03 3.999 1,250 +0 0.00% 4,998
2021-08-04 2021-08-02 4.047 1,250 +0 0.00% 5,058
2021-08-03 2021-07-30 3.983 1,250 +0 0.00% 4,978
2021-08-02 2021-07-29 3.935 1,250 +0 0.00% 4,919
2021-07-30 2021-07-28 3.839 1,250 +0 0.00% 4,799
2021-07-29 2021-07-27 3.807 1,250 +0 0.00% 4,759
2021-07-28 2021-07-26 3.935 1,250 +0 0.00% 4,919
2021-07-27 2021-07-23 4.111 1,250 +0 0.00% 5,138
2021-07-26 2021-07-22 4.143 1,250 +0 0.00% 5,178
2021-07-23 2021-07-21 4.191 1,250 +0 0.00% 5,238
2021-07-22 2021-07-20 3.999 1,250 +0 0.00% 4,998
2021-07-21 2021-07-19 3.887 1,250 +0 0.00% 4,859
2021-07-20 2021-07-16 3.919 1,250 +0 0.00% 4,899
2021-07-19 2021-07-15 4.015 1,250 +0 0.00% 5,018
2021-07-16 2021-07-14 3.999 1,250 +0 0.00% 4,998
2021-07-15 2021-07-13 4.127 1,250 +0 0.00% 5,158
2021-07-14 2021-07-12 4.079 1,250 +0 0.00% 5,098
2021-07-13 2021-07-09 4.015 1,250 +0 0.00% 5,018
2021-07-12 2021-07-08 4.031 1,250 +0 0.00% 5,038
2021-07-09 2021-07-07 3.935 1,250 +0 0.00% 4,919
2021-07-08 2021-07-06 3.839 1,250 +0 0.00% 4,799
2021-07-07 2021-07-05 3.951 1,250 +0 0.00% 4,939
2021-07-06 2021-07-02 3.903 1,250 +0 0.00% 4,879
2021-07-05 2021-06-30 3.983 1,250 +0 0.00% 4,978
2021-07-02 2021-06-29 3.999 1,250 +0 0.00% 4,998
2021-06-30 2021-06-28 4.031 1,250 +0 0.00% 5,038
2021-06-29 2021-06-25 4.031 1,250 +0 0.00% 5,038
2021-06-28 2021-06-24 3.951 1,250 +0 0.00% 4,939
2021-06-25 2021-06-23 4.047 1,250 +0 0.00% 5,058
2021-06-24 2021-06-22 4.031 1,250 +0 0.00% 5,038
2021-06-23 2021-06-21 4.047 1,250 +0 0.00% 5,058
2021-06-22 2021-06-18 4.047 1,250 +0 0.00% 5,058
2021-06-21 2021-06-17 4.047 1,250 +0 0.00% 5,058
2021-06-18 2021-06-16 4.079 1,250 +0 0.00% 5,098
2021-06-17 2021-06-15 4.159 1,250 +0 0.00% 5,198
2021-06-16 2021-06-11 4.287 1,250 +0 0.00% 5,358
2021-06-15 2021-06-10 4.159 1,250 +0 0.00% 5,198
2021-06-11 2021-06-09 4.239 1,250 +0 0.00% 5,298
2021-06-10 2021-06-08 4.351 1,250 +0 0.00% 5,438
2021-06-09 2021-06-07 4.287 1,250 +0 0.00% 5,358
2021-06-08 2021-06-04 4.337 1,250 +0 0.00% 5,422
2021-06-07 2021-06-03 4.272 1,250 +19 0.00% 5,340
2021-06-04 2021-06-02 4.175 1,231 +0 0.00% 5,139
2021-06-03 2021-06-01 4.289 1,231 +0 0.00% 5,279
2021-06-02 2021-05-31 4.240 1,231 +0 0.00% 5,219
2021-06-01 2021-05-28 4.175 1,231 +0 0.00% 5,139
2021-05-31 2021-05-27 4.207 1,231 +0 0.00% 5,179
2021-05-28 2021-05-26 4.256 1,231 +0 0.00% 5,239
2021-05-27 2021-05-25 4.175 1,231 +0 0.00% 5,139
2021-05-26 2021-05-24 4.207 1,231 +0 0.00% 5,179
2021-05-25 2021-05-21 4.272 1,231 +0 0.00% 5,259
2021-05-24 2021-05-20 4.240 1,231 +0 0.00% 5,219
2021-05-21 2021-05-18 4.207 1,231 +0 0.00% 5,179
2021-05-20 2021-05-17 4.272 1,231 +0 0.00% 5,259
2021-05-18 2021-05-14 4.077 1,231 +0 0.00% 5,019
2021-05-17 2021-05-13 4.224 1,231 +0 0.00% 5,199
2021-05-14 2021-05-12 4.289 1,231 +0 0.00% 5,279
2021-05-13 2021-05-11 4.370 1,231 +0 0.00% 5,379
2021-05-12 2021-05-10 4.484 1,231 +0 0.00% 5,519
2021-05-11 2021-05-07 4.435 1,231 +0 0.00% 5,459
2021-05-10 2021-05-06 4.402 1,231 +0 0.00% 5,419
2021-05-07 2021-05-05 4.516 1,231 +0 0.00% 5,559
2021-05-06 2021-05-04 4.548 1,231 +0 0.00% 5,599
2021-05-05 2021-05-03 4.613 1,231 +0 0.00% 5,679
2021-05-04 2021-04-30 4.678 1,231 +0 0.00% 5,759
2021-05-03 2021-04-29 4.678 1,231 +0 0.00% 5,759
2021-04-30 2021-04-28 4.581 1,231 +0 0.00% 5,639
2021-04-29 2021-04-27 4.597 1,231 +0 0.00% 5,659
2021-04-28 2021-04-26 4.613 1,231 +0 0.00% 5,679
2021-04-27 2021-04-23 4.613 1,231 +0 0.00% 5,679
2021-04-26 2021-04-22 4.711 1,231 +0 0.00% 5,799
2021-04-23 2021-04-21 4.743 1,231 +0 0.00% 5,839
2021-04-22 2021-04-20 4.857 1,231 +0 0.00% 5,979
2021-04-21 2021-04-19 4.743 1,231 +0 0.00% 5,839
2021-04-20 2021-04-16 4.743 1,231 +0 0.00% 5,839
2021-04-19 2021-04-15 4.711 1,231 +0 0.00% 5,799
2021-04-16 2021-04-14 4.825 1,231 +0 0.00% 5,939
2021-04-15 2021-04-13 4.792 1,231 +0 0.00% 5,899
2021-04-14 2021-04-12 4.743 1,231 +0 0.00% 5,839
2021-04-13 2021-04-09 4.808 1,231 +0 0.00% 5,919
2021-04-12 2021-04-08 4.841 1,231 +0 0.00% 5,959
2021-04-09 2021-04-07 4.727 1,231 +0 0.00% 5,819
2021-04-08 2021-04-01 4.630 1,231 +0 0.00% 5,699
2021-04-07 2021-03-31 4.548 1,231 +0 0.00% 5,599
2021-04-01 2021-03-30 4.662 1,231 +0 0.00% 5,739
2021-03-31 2021-03-29 4.695 1,231 +0 0.00% 5,779
2021-03-30 2021-03-26 4.565 1,231 +0 0.00% 5,619
2021-03-29 2021-03-25 4.841 1,231 +0 0.00% 5,959
2021-03-26 2021-03-24 4.987 1,231 +0 0.00% 6,139
2021-03-25 2021-03-23 5.247 1,231 +0 0.00% 6,459
2021-03-24 2021-03-22 5.361 1,231 +0 0.00% 6,599
2021-03-23 2021-03-19 5.328 1,231 +0 0.00% 6,559
2021-03-22 2021-03-18 5.231 1,231 +0 0.00% 6,439
2021-03-19 2021-03-17 5.474 1,231 +0 0.00% 6,739
2021-03-18 2021-03-16 5.312 1,231 +0 0.00% 6,539
2021-03-17 2021-03-15 5.166 1,231 +0 0.00% 6,359
2021-03-16 2021-03-12 5.442 1,231 +0 0.00% 6,699
2021-03-15 2021-03-11 5.377 1,231 +0 0.00% 6,619
2021-03-12 2021-03-10 5.150 1,231 +0 0.00% 6,339
2021-03-11 2021-03-09 5.117 1,231 +0 0.00% 6,299
2021-03-10 2021-03-08 5.101 1,231 +0 0.00% 6,279
2021-03-09 2021-03-05 5.572 1,231 +0 0.00% 6,859
2021-03-08 2021-03-04 5.556 1,231 +0 0.00% 6,839
2021-03-05 2021-03-03 5.507 1,231 +0 0.00% 6,779
2021-03-04 2021-03-02 5.507 1,231 +0 0.00% 6,779
2021-03-03 2021-03-01 5.588 1,231 +0 0.00% 6,879
2021-03-02 2021-02-26 5.572 1,231 +0 0.00% 6,859
2021-03-01 2021-02-25 5.734 1,231 +0 0.00% 7,059
2021-02-26 2021-02-24 5.458 1,231 +0 0.00% 6,719
2021-02-25 2021-02-23 5.816 1,231 +0 0.00% 7,159
2021-02-24 2021-02-22 5.816 1,231 +0 0.00% 7,159
2021-02-23 2021-02-19 5.832 1,231 +0 0.00% 7,179
2021-02-22 2021-02-18 6.108 1,231 +0 0.00% 7,519
2021-02-19 2021-02-17 5.897 1,231 +0 0.00% 7,259
2021-02-18 2021-02-16 5.426 1,231 +0 0.00% 6,679
2021-02-17 2021-02-11 5.539 1,231 +0 0.00% 6,819
2021-02-16 2021-02-09 5.653 1,231 +0 0.00% 6,959
2021-02-10 2021-02-08 5.816 1,231 +0 0.00% 7,159
2021-02-09 2021-02-05 5.523 1,231 +0 0.00% 6,799
2021-02-08 2021-02-04 5.669 1,231 +0 0.00% 6,979
2021-02-05 2021-02-03 5.653 1,231 +0 0.00% 6,959
2021-02-04 2021-02-02 5.913 1,231 +0 0.00% 7,279
2021-02-03 2021-02-01 4.987 1,231 +0 0.00% 6,139
2021-02-02 2021-01-29 4.906 1,231 +0 0.00% 6,039
2021-02-01 2021-01-28 4.906 1,231 +0 0.00% 6,039
2021-01-29 2021-01-27 5.101 1,231 +0 0.00% 6,279
2021-01-28 2021-01-26 4.906 1,231 +0 0.00% 6,039
2021-01-27 2021-01-25 5.133 1,231 +0 0.00% 6,319
2021-01-26 2021-01-22 5.328 1,231 +0 0.00% 6,559
2021-01-25 2021-01-21 5.312 1,231 +0 0.00% 6,539
2021-01-22 2021-01-20 5.085 1,231 +0 0.00% 6,259
2021-01-21 2021-01-19 5.085 1,231 +0 0.00% 6,259
2021-01-20 2021-01-18 5.036 1,231 +0 0.00% 6,199
2021-01-19 2021-01-15 4.743 1,231 +0 0.00% 5,839
2021-01-18 2021-01-14 4.776 1,231 +0 0.00% 5,879
2021-01-15 2021-01-13 4.825 1,231 +0 0.00% 5,939
2021-01-14 2021-01-12 4.727 1,231 +0 0.00% 5,819
2021-01-13 2021-01-11 4.825 1,231 +0 0.00% 5,939
2021-01-12 2021-01-08 4.760 1,231 +0 0.00% 5,859
2021-01-11 2021-01-07 4.808 1,231 +0 0.00% 5,919
2021-01-08 2021-01-06 4.841 1,231 +0 0.00% 5,959
2021-01-07 2021-01-05 4.792 1,231 +0 0.00% 5,899
2021-01-06 2021-01-04 4.857 1,231 +0 0.00% 5,979
2021-01-05 2020-12-31 4.711 1,231 +0 0.00% 5,799
2021-01-04 2020-12-29 4.711 1,231 +0 0.00% 5,799
2020-12-30 2020-12-28 4.548 1,231 +0 0.00% 5,599
2020-12-29 2020-12-24 4.565 1,231 +0 0.00% 5,619
2020-12-28 2020-12-22 4.581 1,231 +0 0.00% 5,639
2020-12-23 2020-12-21 4.613 1,231 +0 0.00% 5,679
2020-12-22 2020-12-18 4.565 1,231 +0 0.00% 5,619
2020-12-21 2020-12-17 4.581 1,231 +0 0.00% 5,639
2020-12-18 2020-12-16 4.646 1,231 +0 0.00% 5,719
2020-12-17 2020-12-15 4.484 1,231 +0 0.00% 5,519
2020-12-16 2020-12-14 4.500 1,231 +0 0.00% 5,539
2020-12-15 2020-12-11 4.597 1,231 +0 0.00% 5,659
2020-12-14 2020-12-10 4.565 1,231 +0 0.00% 5,619
2020-12-11 2020-12-09 4.532 1,231 +0 0.00% 5,579
2020-12-10 2020-12-08 4.581 1,231 +0 0.00% 5,639
2020-12-09 2020-12-07 4.646 1,231 +0 0.00% 5,719
2020-12-08 2020-12-04 4.630 1,231 +0 0.00% 5,699
2020-12-07 2020-12-03 4.662 1,231 +0 0.00% 5,739
2020-12-04 2020-12-02 4.792 1,231 +0 0.00% 5,899
2020-12-03 2020-12-01 4.873 1,231 +0 0.00% 5,999
2020-12-02 2020-11-30 4.792 1,231 +0 0.00% 5,899
2020-12-01 2020-11-27 4.776 1,231 +0 0.00% 5,879
2020-11-30 2020-11-26 4.873 1,231 +0 0.00% 5,999
2020-11-27 2020-11-25 4.873 1,231 +0 0.00% 5,999
2020-11-26 2020-11-24 4.841 1,231 +0 0.00% 5,959
2020-11-25 2020-11-23 4.727 1,231 +0 0.00% 5,819
2020-11-24 2020-11-20 4.581 1,231 +0 0.00% 5,639
2020-11-23 2020-11-19 4.597 1,231 +0 0.00% 5,659
2020-11-20 2020-11-18 4.662 1,231 +0 0.00% 5,739
2020-11-19 2020-11-17 4.678 1,231 +0 0.00% 5,759
2020-11-18 2020-11-16 4.548 1,231 +0 0.00% 5,599
2020-11-17 2020-11-13 4.386 1,231 +0 0.00% 5,399
2020-11-16 2020-11-12 4.402 1,231 +0 0.00% 5,419
2020-11-13 2020-11-11 4.289 1,231 +0 0.00% 5,279
2020-11-12 2020-11-10 4.175 1,231 +0 0.00% 5,139
2020-11-11 2020-11-09 4.126 1,231 +0 0.00% 5,079
2020-11-10 2020-11-06 4.110 1,231 +0 0.00% 5,059
2020-11-09 2020-11-05 4.061 1,231 +0 0.00% 4,999
2020-11-06 2020-11-04 4.045 1,231 +0 0.00% 4,979
2020-11-05 2020-11-03 3.964 1,231 +0 0.00% 4,879
2020-11-04 2020-11-02 3.915 1,231 +0 0.00% 4,819
2020-11-03 2020-10-30 3.980 1,231 +0 0.00% 4,899
2020-11-02 2020-10-29 3.980 1,231 +0 0.00% 4,899
2020-10-30 2020-10-28 3.996 1,231 +0 0.00% 4,919
2020-10-29 2020-10-27 3.915 1,231 +0 0.00% 4,819
2020-10-28 2020-10-23 4.142 1,231 +0 0.00% 5,099
2020-10-27 2020-10-22 4.207 1,231 +0 0.00% 5,179
2020-10-23 2020-10-21 4.029 1,231 +0 0.00% 4,959
2020-10-22 2020-10-20 4.061 1,231 +0 0.00% 4,999
2020-10-21 2020-10-19 4.045 1,231 +0 0.00% 4,979
2020-10-20 2020-10-16 3.996 1,231 +0 0.00% 4,919
2020-10-19 2020-10-15 3.931 1,231 +0 0.00% 4,839
2020-10-16 2020-10-14 3.964 1,231 +0 0.00% 4,879
2020-10-15 2020-10-12 3.834 1,231 +0 0.00% 4,719
2020-10-14 2020-10-09 3.915 1,231 +0 0.00% 4,819
2020-10-12 2020-10-08 4.094 1,231 +0 0.00% 5,039
2020-10-09 2020-10-07 3.996 1,231 +0 0.00% 4,919
2020-10-08 2020-10-06 4.012 1,231 +0 0.00% 4,939
2020-10-07 2020-10-05 3.996 1,231 +0 0.00% 4,919
2020-10-06 2020-09-30 3.980 1,231 +0 0.00% 4,899
2020-10-05 2020-09-29 3.866 1,231 +0 0.00% 4,759
2020-09-30 2020-09-28 3.769 1,231 +0 0.00% 4,639
2020-09-29 2020-09-25 3.671 1,231 +0 0.00% 4,519
2020-09-28 2020-09-24 3.753 1,231 +0 0.00% 4,619
2020-09-25 2020-09-23 3.915 1,231 +0 0.00% 4,819
2020-09-24 2020-09-22 3.947 1,231 +0 0.00% 4,859
2020-09-23 2020-09-21 4.061 1,231 +0 0.00% 4,999
2020-09-22 2020-09-18 4.175 1,231 +0 0.00% 5,139
2020-09-21 2020-09-17 4.110 1,231 +0 0.00% 5,059
2020-09-18 2020-09-16 4.029 1,231 +0 0.00% 4,959
2020-09-17 2020-09-15 4.126 1,231 +0 0.00% 5,079
2020-09-16 2020-09-14 4.110 1,231 +0 0.00% 5,059
2020-09-15 2020-09-11 4.239 1,231 +0 0.00% 5,218
2020-09-14 2020-09-10 4.189 1,231 +28 0.00% 5,157
2020-09-11 2020-09-09 4.189 1,203 +0 0.00% 5,039
2020-09-10 2020-09-08 4.255 1,203 +0 0.00% 5,119
2020-09-09 2020-09-07 4.239 1,203 +0 0.00% 5,099
2020-09-08 2020-09-04 4.388 1,203 +0 0.00% 5,279
2020-09-07 2020-09-03 4.339 1,203 +0 0.00% 5,219
2020-09-04 2020-09-02 4.438 1,203 +0 0.00% 5,339
2020-09-03 2020-09-01 4.339 1,203 +0 0.00% 5,219
2020-09-02 2020-08-31 4.322 1,203 +0 0.00% 5,199
2020-09-01 2020-08-28 4.372 1,203 +0 0.00% 5,259
2020-08-31 2020-08-27 4.322 1,203 +0 0.00% 5,199
2020-08-28 2020-08-26 4.339 1,203 +0 0.00% 5,219
2020-08-27 2020-08-25 4.455 1,203 +0 0.00% 5,359
2020-08-26 2020-08-24 4.388 1,203 +0 0.00% 5,279
2020-08-25 2020-08-21 4.455 1,203 +0 0.00% 5,359
2020-08-24 2020-08-20 4.405 1,203 +0 0.00% 5,299
2020-08-21 2020-08-19 4.488 1,203 +0 0.00% 5,399
2020-08-20 2020-08-18 4.472 1,203 +0 0.00% 5,379
2020-08-19 2020-08-17 4.654 1,203 +0 0.00% 5,599
2020-08-18 2020-08-14 4.571 1,203 +0 0.00% 5,499
2020-08-17 2020-08-13 4.621 1,203 +0 0.00% 5,559
2020-08-14 2020-08-12 4.638 1,203 +0 0.00% 5,579
2020-08-13 2020-08-11 4.671 1,203 +0 0.00% 5,619
2020-08-12 2020-08-10 4.555 1,203 +0 0.00% 5,479
2020-08-11 2020-08-07 4.588 1,203 +0 0.00% 5,519
2020-08-10 2020-08-06 4.688 1,203 +0 0.00% 5,639
2020-08-07 2020-08-05 4.704 1,203 +0 0.00% 5,659
2020-08-06 2020-08-04 4.787 1,203 +0 0.00% 5,759
2020-08-05 2020-08-03 4.870 1,203 +0 0.00% 5,859
2020-08-04 2020-07-31 4.671 1,203 +0 0.00% 5,619
2020-08-03 2020-07-30 4.521 1,203 +0 0.00% 5,439
2020-07-31 2020-07-29 4.555 1,203 +0 0.00% 5,479
2020-07-30 2020-07-28 4.555 1,203 +0 0.00% 5,479
2020-07-29 2020-07-27 4.505 1,203 +0 0.00% 5,419
2020-07-28 2020-07-24 4.588 1,203 +0 0.00% 5,519
2020-07-27 2020-07-23 4.604 1,203 +0 0.00% 5,539
2020-07-24 2020-07-22 4.505 1,203 +0 0.00% 5,419
2020-07-23 2020-07-21 4.455 1,203 +0 0.00% 5,359
2020-07-22 2020-07-20 4.505 1,203 +0 0.00% 5,419
2020-07-21 2020-07-17 4.422 1,203 +0 0.00% 5,319
2020-07-20 2020-07-16 4.405 1,203 +0 0.00% 5,299
2020-07-17 2020-07-15 4.588 1,203 +0 0.00% 5,519
2020-07-16 2020-07-14 4.621 1,203 +0 0.00% 5,559
2020-07-15 2020-07-13 4.837 1,203 +0 0.00% 5,819
2020-07-14 2020-07-10 4.521 1,203 +0 0.00% 5,439
2020-07-13 2020-07-09 4.571 1,203 +0 0.00% 5,499
2020-07-10 2020-07-08 4.472 1,203 +0 0.00% 5,379
2020-07-09 2020-07-07 4.355 1,203 +0 0.00% 5,239
2020-07-08 2020-07-06 4.438 1,203 +0 0.00% 5,339
2020-07-07 2020-07-03 4.206 1,203 +0 0.00% 5,059
2020-07-06 2020-07-02 4.172 1,203 +0 0.00% 5,019
2020-07-03 2020-06-30 4.106 1,203 +0 0.00% 4,939
2020-07-02 2020-06-29 4.156 1,203 +0 0.00% 4,999
2020-06-30 2020-06-26 4.172 1,203 +0 0.00% 5,019
2020-06-29 2020-06-24 4.255 1,203 +0 0.00% 5,119
2020-06-26 2020-06-23 4.305 1,203 +0 0.00% 5,179
2020-06-24 2020-06-22 4.239 1,203 +0 0.00% 5,099
2020-06-23 2020-06-19 4.255 1,203 +0 0.00% 5,119
2020-06-22 2020-06-18 4.272 1,203 +0 0.00% 5,139
2020-06-19 2020-06-17 4.289 1,203 +0 0.00% 5,159
2020-06-18 2020-06-16 4.255 1,203 +0 0.00% 5,119
2020-06-17 2020-06-15 4.189 1,203 +0 0.00% 5,039
2020-06-16 2020-06-12 4.172 1,203 +0 0.00% 5,019
2020-06-15 2020-06-11 4.206 1,203 +0 0.00% 5,059
2020-06-12 2020-06-10 4.272 1,203 +0 0.00% 5,139
2020-06-11 2020-06-09 4.339 1,203 +0 0.00% 5,219
2020-06-10 2020-06-08 4.289 1,203 +0 0.00% 5,159
2020-06-09 2020-06-05 4.388 1,203 +0 0.00% 5,279
2020-06-08 2020-06-04 4.189 1,203 +0 0.00% 5,039
2020-06-05 2020-06-03 4.376 1,203 +0 0.00% 5,264
2020-06-04 2020-06-02 4.290 1,203 +38 0.00% 5,161
2020-06-03 2020-06-01 4.307 1,165 +0 0.00% 5,018
2020-06-02 2020-05-29 4.187 1,165 +0 0.00% 4,878
2020-06-01 2020-05-28 4.290 1,165 +0 0.00% 4,998
2020-05-29 2020-05-27 4.307 1,165 +0 0.00% 5,018
2020-05-28 2020-05-26 4.342 1,165 +0 0.00% 5,058
2020-05-27 2020-05-25 4.359 1,165 +0 0.00% 5,078
2020-05-26 2020-05-22 4.359 1,165 +0 0.00% 5,078
2020-05-25 2020-05-21 4.479 1,165 +0 0.00% 5,218
2020-05-22 2020-05-20 4.462 1,165 +0 0.00% 5,198
2020-05-21 2020-05-19 4.462 1,165 +0 0.00% 5,198
2020-05-20 2020-05-18 4.548 1,165 +0 0.00% 5,298
2020-05-19 2020-05-15 4.410 1,165 +0 0.00% 5,138
2020-05-18 2020-05-14 4.428 1,165 +0 0.00% 5,158
2020-05-15 2020-05-13 4.462 1,165 +0 0.00% 5,198
2020-05-14 2020-05-12 4.513 1,165 +0 0.00% 5,258
2020-05-13 2020-05-11 4.616 1,165 +0 0.00% 5,378
2020-05-12 2020-05-08 4.428 1,165 +0 0.00% 5,158
2020-05-11 2020-05-07 4.410 1,165 +0 0.00% 5,138
2020-05-08 2020-05-06 4.410 1,165 +0 0.00% 5,138
2020-05-07 2020-05-05 4.222 1,165 +0 0.00% 4,918
2020-05-06 2020-05-04 4.307 1,165 +0 0.00% 5,018
2020-05-05 2020-04-29 4.531 1,165 +0 0.00% 5,278
2020-05-04 2020-04-28 4.428 1,165 +0 0.00% 5,158
2020-04-29 2020-04-27 4.462 1,165 +0 0.00% 5,198
2020-04-28 2020-04-24 4.410 1,165 +0 0.00% 5,138
2020-04-27 2020-04-23 4.393 1,165 +0 0.00% 5,118
2020-04-24 2020-04-22 4.359 1,165 +0 0.00% 5,078
2020-04-23 2020-04-21 4.342 1,165 +0 0.00% 5,058
2020-04-22 2020-04-20 4.445 1,165 +0 0.00% 5,178
2020-04-21 2020-04-17 4.462 1,165 +0 0.00% 5,198
2020-04-20 2020-04-16 4.376 1,165 +0 0.00% 5,098
2020-04-17 2020-04-15 4.548 1,165 +0 0.00% 5,298
2020-04-16 2020-04-14 4.496 1,165 +0 0.00% 5,238
2020-04-15 2020-04-09 4.479 1,165 +0 0.00% 5,218
2020-04-14 2020-04-08 4.462 1,165 +0 0.00% 5,198
2020-04-09 2020-04-07 4.273 1,165 +0 0.00% 4,978
2020-04-08 2020-04-06 4.084 1,165 +0 0.00% 4,758
2020-04-07 2020-04-03 4.101 1,165 +0 0.00% 4,778
2020-04-06 2020-04-02 4.170 1,165 +0 0.00% 4,858
2020-04-03 2020-04-01 4.376 1,165 +0 0.00% 5,098
2020-04-02 2020-03-31 4.582 1,165 +0 0.00% 5,338
2020-04-01 2020-03-30 4.410 1,165 +0 0.00% 5,138
2020-03-31 2020-03-27 4.410 1,165 +0 0.00% 5,138
2020-03-30 2020-03-26 4.256 1,165 +0 0.00% 4,958
2020-03-27 2020-03-25 4.222 1,165 +0 0.00% 4,918
2020-03-26 2020-03-24 4.033 1,165 +0 0.00% 4,698
2020-03-25 2020-03-23 3.947 1,165 +0 0.00% 4,598
2020-03-24 2020-03-20 4.033 1,165 +0 0.00% 4,698
2020-03-23 2020-03-19 3.930 1,165 +0 0.00% 4,578
2020-03-20 2020-03-18 4.153 1,165 +0 0.00% 4,838
2020-03-19 2020-03-17 4.256 1,165 +0 0.00% 4,958
2020-03-18 2020-03-16 4.290 1,165 +0 0.00% 4,998
2020-03-17 2020-03-13 4.410 1,165 +0 0.00% 5,138
2020-03-16 2020-03-12 4.599 1,165 +0 0.00% 5,358
2020-03-13 2020-03-11 4.891 1,165 +0 0.00% 5,698
2020-03-12 2020-03-10 4.960 1,165 +0 0.00% 5,778
2020-03-11 2020-03-09 4.908 1,165 +0 0.00% 5,718
2020-03-10 2020-03-06 5.286 1,165 +0 0.00% 6,158
2020-03-09 2020-03-05 5.337 1,165 +0 0.00% 6,218
2020-03-06 2020-03-04 5.251 1,165 +0 0.00% 6,118
2020-03-05 2020-03-03 5.183 1,165 +0 0.00% 6,038
2020-03-04 2020-03-02 5.234 1,165 +0 0.00% 6,098
2020-03-03 2020-02-28 5.183 1,165 +0 0.00% 6,038
2020-03-02 2020-02-27 5.303 1,165 +0 0.00% 6,178
2020-02-28 2020-02-26 5.354 1,165 +0 0.00% 6,238
2020-02-27 2020-02-25 5.286 1,165 +0 0.00% 6,158
2020-02-26 2020-02-24 5.320 1,165 +0 0.00% 6,198
2020-02-25 2020-02-21 5.423 1,165 +0 0.00% 6,318
2020-02-24 2020-02-20 5.457 1,165 +0 0.00% 6,358
2020-02-21 2020-02-19 5.526 1,165 +0 0.00% 6,438
2020-02-20 2020-02-18 5.509 1,165 +0 0.00% 6,418
2020-02-19 2020-02-17 5.577 1,165 +0 0.00% 6,498
2020-02-18 2020-02-14 5.509 1,165 +0 0.00% 6,418
2020-02-17 2020-02-13 5.526 1,165 +0 0.00% 6,438
2020-02-14 2020-02-12 5.509 1,165 +0 0.00% 6,418
2020-02-13 2020-02-11 5.337 1,165 +0 0.00% 6,218
2020-02-12 2020-02-10 5.354 1,165 +0 0.00% 6,238
2020-02-11 2020-02-07 5.423 1,165 +0 0.00% 6,318
2020-02-10 2020-02-06 5.543 1,165 +0 0.00% 6,458
2020-02-07 2020-02-05 5.457 1,165 +0 0.00% 6,358
2020-02-06 2020-02-04 5.440 1,165 +0 0.00% 6,338
2020-02-05 2020-02-03 5.286 1,165 +0 0.00% 6,158
2020-02-04 2020-01-31 5.183 1,165 +0 0.00% 6,038
2020-02-03 2020-01-30 5.320 1,165 +0 0.00% 6,198
2020-01-31 2020-01-29 5.663 1,165 +0 0.00% 6,598
2020-01-30 2020-01-24 5.989 1,165 +0 0.00% 6,977
2020-01-29 2020-01-22 6.041 1,165 +0 0.00% 7,037
2020-01-23 2020-01-21 5.972 1,165 +0 0.00% 6,957
2020-01-22 2020-01-20 6.161 1,165 +0 0.00% 7,177
2020-01-21 2020-01-17 6.178 1,165 +0 0.00% 7,197
2020-01-20 2020-01-16 6.229 1,165 +0 0.00% 7,257
2020-01-17 2020-01-15 6.247 1,165 +0 0.00% 7,277
2020-01-16 2020-01-14 6.161 1,165 +0 0.00% 7,177
2020-01-15 2020-01-13 6.195 1,165 +0 0.00% 7,217
2020-01-14 2020-01-10 6.092 1,165 +0 0.00% 7,097
2020-01-13 2020-01-09 6.075 1,165 +0 0.00% 7,077
2020-01-10 2020-01-08 6.006 1,165 +0 0.00% 6,997
2020-01-09 2020-01-07 6.247 1,165 +0 0.00% 7,277
2020-01-08 2020-01-06 6.247 1,165 +0 0.00% 7,277
2020-01-07 2020-01-03 6.281 1,165 +0 0.00% 7,317
2020-01-06 2020-01-02 6.195 1,165 +0 0.00% 7,217
2020-01-03 2019-12-31 5.886 1,165 +0 0.00% 6,857
2020-01-02 2019-12-27 5.800 1,165 +0 0.00% 6,758
2019-12-30 2019-12-24 5.732 1,165 +0 0.00% 6,678
2019-12-27 2019-12-20 5.646 1,165 +0 0.00% 6,578
2019-12-23 2019-12-19 5.972 1,165 +0 0.00% 6,957
2019-12-20 2019-12-18 6.024 1,165 +0 0.00% 7,017
2019-12-19 2019-12-17 6.041 1,165 +0 0.00% 7,037
2019-12-18 2019-12-16 5.938 1,165 +0 0.00% 6,917
2019-12-17 2019-12-13 6.024 1,165 +0 0.00% 7,017
2019-12-16 2019-12-12 5.835 1,165 +0 0.00% 6,798
2019-12-13 2019-12-11 5.732 1,165 +0 0.00% 6,678
2019-12-12 2019-12-10 5.886 1,165 +0 0.00% 6,857
2019-12-11 2019-12-09 5.972 1,165 +0 0.00% 6,957
2019-12-10 2019-12-06 5.818 1,165 +0 0.00% 6,778
2019-12-09 2019-12-05 5.646 1,165 +0 0.00% 6,578
2019-12-06 2019-12-04 5.577 1,165 +0 0.00% 6,498
2019-12-05 2019-12-03 5.663 1,165 +0 0.00% 6,598
2019-12-04 2019-12-02 5.766 1,165 +0 0.00% 6,718
2019-12-03 2019-11-29 5.886 1,165 +0 0.00% 6,857
2019-12-02 2019-11-28 5.886 1,165 +0 0.00% 6,857
2019-11-29 2019-11-27 5.921 1,165 +0 0.00% 6,897
2019-11-28 2019-11-26 5.886 1,165 +0 0.00% 6,857
2019-11-27 2019-11-25 5.989 1,165 +0 0.00% 6,977
2019-11-26 2019-11-22 5.989 1,165 +0 0.00% 6,977
2019-11-25 2019-11-21 5.921 1,165 +0 0.00% 6,897
2019-11-22 2019-11-20 6.041 1,165 +0 0.00% 7,037
2019-11-21 2019-11-19 6.092 1,165 +0 0.00% 7,097
2019-11-20 2019-11-18 6.041 1,165 +0 0.00% 7,037
2019-11-19 2019-11-15 6.058 1,165 +0 0.00% 7,057
2019-11-18 2019-11-14 6.024 1,165 +0 0.00% 7,017
2019-11-15 2019-11-13 6.075 1,165 +0 0.00% 7,077
2019-11-14 2019-11-12 6.092 1,165 +0 0.00% 7,097
2019-11-13 2019-11-11 6.127 1,165 +0 0.00% 7,137
2019-11-12 2019-11-08 6.229 1,165 +0 0.00% 7,257
2019-11-11 2019-11-07 6.212 1,165 +0 0.00% 7,237
2019-11-08 2019-11-06 6.212 1,165 +0 0.00% 7,237
2019-11-07 2019-11-05 6.247 1,165 +0 0.00% 7,277
2019-11-06 2019-11-04 6.212 1,165 +0 0.00% 7,237
2019-11-05 2019-11-01 6.195 1,165 +0 0.00% 7,217
2019-11-04 2019-10-31 6.212 1,165 +0 0.00% 7,237
2019-11-01 2019-10-30 6.212 1,165 +0 0.00% 7,237
2019-10-31 2019-10-29 6.229 1,165 +0 0.00% 7,257
2019-10-30 2019-10-28 6.144 1,165 +0 0.00% 7,157
2019-10-29 2019-10-25 6.195 1,165 +0 0.00% 7,217
2019-10-28 2019-10-24 6.264 1,165 +0 0.00% 7,297
2019-10-25 2019-10-23 6.212 1,165 +0 0.00% 7,237
2019-10-24 2019-10-22 6.212 1,165 +0 0.00% 7,237
2019-10-23 2019-10-21 6.264 1,165 +0 0.00% 7,297
2019-10-22 2019-10-18 6.075 1,165 +0 0.00% 7,077
2019-10-21 2019-10-17 6.624 1,165 +0 0.00% 7,717
2019-10-18 2019-10-16 6.298 1,165 +0 0.00% 7,337
2019-10-17 2019-10-15 6.332 1,165 +0 0.00% 7,377
2019-10-16 2019-10-14 6.401 1,165 +0 0.00% 7,457
2019-10-15 2019-10-11 6.435 1,165 +0 0.00% 7,497
2019-10-14 2019-10-10 6.401 1,165 +0 0.00% 7,457
2019-10-11 2019-10-09 6.195 1,165 +0 0.00% 7,217
2019-10-10 2019-10-08 6.229 1,165 +0 0.00% 7,257
2019-10-09 2019-10-04 6.006 1,165 +0 0.00% 6,997
2019-10-08 2019-10-03 6.006 1,165 +0 0.00% 6,997
2019-10-04 2019-10-02 6.092 1,165 +0 0.00% 7,097
2019-10-03 2019-09-30 6.161 1,165 +0 0.00% 7,177
2019-10-02 2019-09-27 6.178 1,165 +0 0.00% 7,197
2019-09-30 2019-09-26 6.178 1,165 +0 0.00% 7,197
2019-09-27 2019-09-25 6.281 1,165 +0 0.00% 7,317
2019-09-26 2019-09-24 6.384 1,165 +0 0.00% 7,437
2019-09-25 2019-09-23 6.315 1,165 +0 0.00% 7,357
2019-09-24 2019-09-20 6.350 1,165 +0 0.00% 7,397
2019-09-23 2019-09-19 6.453 1,165 +0 0.00% 7,517
2019-09-20 2019-09-18 6.556 1,165 +0 0.00% 7,637
2019-09-19 2019-09-17 6.556 1,165 +0 0.00% 7,637
2019-09-18 2019-09-16 6.676 1,165 +0 0.00% 7,777
2019-09-17 2019-09-13 7.045 1,165 +0 0.00% 8,207
2019-09-16 2019-09-12 6.904 1,165 +27 0.00% 8,044
2019-09-13 2019-09-11 6.799 1,138 +0 0.00% 7,737
2019-09-12 2019-09-10 6.729 1,138 +0 0.00% 7,657
2019-09-11 2019-09-09 6.764 1,138 +0 0.00% 7,697
2019-09-10 2019-09-06 6.817 1,138 +0 0.00% 7,757
2019-09-09 2019-09-05 6.799 1,138 +0 0.00% 7,737
2019-09-06 2019-09-04 6.817 1,138 +0 0.00% 7,757
2019-09-05 2019-09-03 6.623 1,138 +0 0.00% 7,537
2019-09-04 2019-09-02 6.535 1,138 +0 0.00% 7,437
2019-09-03 2019-08-30 6.553 1,138 +0 0.00% 7,457
2019-09-02 2019-08-29 6.553 1,138 +0 0.00% 7,457
2019-08-30 2019-08-28 6.500 1,138 +0 0.00% 7,397
2019-08-29 2019-08-27 6.448 1,138 +0 0.00% 7,337
2019-08-28 2019-08-26 6.500 1,138 +0 0.00% 7,397
2019-08-27 2019-08-23 6.571 1,138 +0 0.00% 7,477
2019-08-26 2019-08-22 6.500 1,138 +0 0.00% 7,397
2019-08-23 2019-08-21 6.465 1,138 +0 0.00% 7,357
2019-08-22 2019-08-20 6.676 1,138 +0 0.00% 7,597
2019-08-21 2019-08-19 6.571 1,138 +0 0.00% 7,477
2019-08-20 2019-08-16 6.588 1,138 +0 0.00% 7,497
2019-08-19 2019-08-15 6.342 1,138 +0 0.00% 7,217
2019-08-16 2019-08-14 6.167 1,138 +0 0.00% 7,018
2019-08-15 2019-08-13 6.325 1,138 +0 0.00% 7,197
2019-08-14 2019-08-12 6.342 1,138 +0 0.00% 7,217
2019-08-13 2019-08-09 6.325 1,138 +0 0.00% 7,197
2019-08-12 2019-08-08 6.465 1,138 +0 0.00% 7,357
2019-08-09 2019-08-07 6.448 1,138 +0 0.00% 7,337
2019-08-08 2019-08-06 6.465 1,138 +0 0.00% 7,357
2019-08-07 2019-08-05 6.518 1,138 +0 0.00% 7,417
2019-08-06 2019-08-02 6.711 1,138 +0 0.00% 7,637
2019-08-05 2019-08-01 6.852 1,138 +0 0.00% 7,797
2019-08-02 2019-07-31 6.781 1,138 +0 0.00% 7,717
2019-08-01 2019-07-30 7.080 1,138 +0 0.00% 8,057
2019-07-31 2019-07-29 7.080 1,138 +0 0.00% 8,057
2019-07-30 2019-07-26 7.098 1,138 +0 0.00% 8,077
2019-07-29 2019-07-25 7.238 1,138 +0 0.00% 8,237
2019-07-26 2019-07-24 7.326 1,138 +0 0.00% 8,337
2019-07-25 2019-07-23 7.344 1,138 +0 0.00% 8,357
2019-07-24 2019-07-22 7.379 1,138 +0 0.00% 8,397
2019-07-23 2019-07-19 7.361 1,138 +0 0.00% 8,377
2019-07-22 2019-07-18 7.326 1,138 +0 0.00% 8,337
2019-07-19 2019-07-17 7.326 1,138 +0 0.00% 8,337
2019-07-18 2019-07-16 7.291 1,138 +0 0.00% 8,297
2019-07-17 2019-07-15 7.256 1,138 +0 0.00% 8,257
2019-07-16 2019-07-12 7.519 1,138 +0 0.00% 8,557
2019-07-15 2019-07-11 7.467 1,138 +0 0.00% 8,497
2019-07-12 2019-07-10 7.449 1,138 +0 0.00% 8,477
2019-07-11 2019-07-09 7.414 1,138 +0 0.00% 8,437
2019-07-10 2019-07-08 7.344 1,138 +0 0.00% 8,357
2019-07-09 2019-07-05 7.431 1,138 +0 0.00% 8,457
2019-07-08 2019-07-04 7.590 1,138 +0 0.00% 8,637
2019-07-05 2019-07-03 7.590 1,138 +0 0.00% 8,637
2019-07-04 2019-07-02 7.572 1,138 +0 0.00% 8,617
2019-07-03 2019-06-28 7.502 1,138 +0 0.00% 8,537
2019-07-02 2019-06-27 7.431 1,138 +0 0.00% 8,457
2019-06-28 2019-06-26 7.467 1,138 +0 0.00% 8,497
2019-06-27 2019-06-25 7.344 1,138 +0 0.00% 8,357
2019-06-26 2019-06-24 7.168 1,138 +0 0.00% 8,157
2019-06-25 2019-06-21 7.027 1,138 +0 0.00% 7,997
2019-06-24 2019-06-20 6.904 1,138 +0 0.00% 7,857
2019-06-21 2019-06-19 6.904 1,138 +0 0.00% 7,857
2019-06-20 2019-06-18 6.799 1,138 +0 0.00% 7,737
2019-06-19 2019-06-17 6.694 1,138 +0 0.00% 7,617
2019-06-18 2019-06-14 6.799 1,138 +0 0.00% 7,737
2019-06-17 2019-06-13 6.834 1,138 +0 0.00% 7,777
2019-06-14 2019-06-12 6.817 1,138 +0 0.00% 7,757
2019-06-13 2019-06-11 6.852 1,138 +0 0.00% 7,797
2019-06-12 2019-06-10 6.799 1,138 +0 0.00% 7,737
2019-06-11 2019-06-06 6.799 1,138 +0 0.00% 7,737
2019-06-10 2019-06-05 6.887 1,138 +0 0.00% 7,837
2019-06-06 2019-06-04 6.869 1,138 +0 0.00% 7,817
2019-06-05 2019-06-03 6.887 1,138 +0 0.00% 7,837
2019-06-04 2019-05-31 6.869 1,138 +0 0.00% 7,817
2019-06-03 2019-05-30 6.852 1,138 +0 0.00% 7,797
2019-05-31 2019-05-29 6.729 1,138 +0 0.00% 7,657
2019-05-30 2019-05-28 6.500 1,138 +0 0.00% 7,397
2019-05-29 2019-05-27 6.535 1,138 +0 0.00% 7,437
2019-05-28 2019-05-24 7.416 1,138 +0 0.00% 8,439
2019-05-27 2019-05-23 7.266 1,138 +67 0.00% 8,269
2019-05-24 2019-05-22 7.303 1,071 +0 0.00% 7,822
2019-05-23 2019-05-21 7.303 1,071 +0 0.00% 7,822
2019-05-22 2019-05-20 7.061 1,071 +0 0.00% 7,562
2019-05-21 2019-05-17 7.303 1,071 +0 0.00% 7,822
2019-05-20 2019-05-16 7.397 1,071 +0 0.00% 7,922
2019-05-17 2019-05-15 7.472 1,071 +0 0.00% 8,002
2019-05-16 2019-05-14 7.098 1,071 +0 0.00% 7,602
2019-05-15 2019-05-10 7.098 1,071 +0 0.00% 7,602
2019-05-14 2019-05-09 6.780 1,071 +0 0.00% 7,262
2019-05-10 2019-05-08 6.986 1,071 +0 0.00% 7,482
2019-05-09 2019-05-07 7.359 1,071 +0 0.00% 7,882
2019-05-08 2019-05-06 7.266 1,071 +0 0.00% 7,782
2019-05-07 2019-05-03 7.696 1,071 +0 0.00% 8,242
2019-05-06 2019-05-02 7.714 1,071 +0 0.00% 8,262
2019-05-03 2019-04-30 7.752 1,071 +0 0.00% 8,302
2019-05-02 2019-04-29 7.733 1,071 +0 0.00% 8,282
2019-04-30 2019-04-26 7.882 1,071 +0 0.00% 8,442
2019-04-29 2019-04-25 7.845 1,071 +0 0.00% 8,402
2019-04-26 2019-04-24 7.939 1,071 +0 0.00% 8,502
2019-04-25 2019-04-23 7.920 1,071 +0 0.00% 8,482
2019-04-24 2019-04-18 7.920 1,071 +0 0.00% 8,482
2019-04-23 2019-04-17 7.901 1,071 +0 0.00% 8,462
2019-04-18 2019-04-16 7.733 1,071 +0 0.00% 8,282
2019-04-17 2019-04-15 7.770 1,071 +0 0.00% 8,322
2019-04-16 2019-04-12 7.733 1,071 +0 0.00% 8,282
2019-04-15 2019-04-11 7.677 1,071 +0 0.00% 8,222
2019-04-12 2019-04-10 7.901 1,071 +0 0.00% 8,462
2019-04-11 2019-04-09 8.032 1,071 +0 0.00% 8,602
2019-04-10 2019-04-08 7.658 1,071 +0 0.00% 8,202
2019-04-09 2019-04-04 7.509 1,071 +0 0.00% 8,042
2019-04-08 2019-04-03 7.602 1,071 +0 0.00% 8,142
2019-04-04 2019-04-02 7.640 1,071 +0 0.00% 8,182
2019-04-03 2019-04-01 7.658 1,071 +0 0.00% 8,202
2019-04-02 2019-03-29 7.696 1,071 +0 0.00% 8,242
2019-04-01 2019-03-28 7.098 1,071 +0 0.00% 7,602
2019-03-29 2019-03-27 8.032 1,071 +0 0.00% 8,602
2019-03-28 2019-03-26 8.107 1,071 +0 0.00% 8,682
2019-03-27 2019-03-25 8.293 1,071 +0 0.00% 8,882
2019-03-26 2019-03-22 8.200 1,071 +0 0.00% 8,782
2019-03-25 2019-03-21 7.714 1,071 +0 0.00% 8,262
2019-03-22 2019-03-20 7.621 1,071 +0 0.00% 8,162
2019-03-21 2019-03-19 7.677 1,071 +0 0.00% 8,222
2019-03-20 2019-03-18 7.658 1,071 +0 0.00% 8,202
2019-03-19 2019-03-15 7.845 1,071 +0 0.00% 8,402
2019-03-18 2019-03-14 7.789 1,071 +0 0.00% 8,342
2019-03-15 2019-03-13 7.920 1,071 +0 0.00% 8,482
2019-03-14 2019-03-12 7.845 1,071 +0 0.00% 8,402
2019-03-13 2019-03-11 7.621 1,071 +0 0.00% 8,162
2019-03-12 2019-03-08 7.416 1,071 +0 0.00% 7,942
2019-03-11 2019-03-07 7.808 1,071 +0 0.00% 8,362
2019-03-08 2019-03-06 7.957 1,071 +0 0.00% 8,522
2019-03-07 2019-03-05 8.125 1,071 +0 0.00% 8,702
2019-03-06 2019-03-04 7.882 1,071 +0 0.00% 8,442
2019-03-05 2019-03-01 7.789 1,071 +0 0.00% 8,342
2019-03-04 2019-02-28 7.453 1,071 +0 0.00% 7,982
2019-03-01 2019-02-27 7.453 1,071 +0 0.00% 7,982
2019-02-28 2019-02-26 7.285 1,071 +0 0.00% 7,802
2019-02-27 2019-02-25 6.893 1,071 +0 0.00% 7,382
2019-02-26 2019-02-22 6.687 1,071 +0 0.00% 7,162
2019-02-25 2019-02-21 6.743 1,071 +0 0.00% 7,222
2019-02-22 2019-02-20 6.575 1,071 +0 0.00% 7,042
2019-02-21 2019-02-19 6.500 1,071 +0 0.00% 6,962
2019-02-20 2019-02-18 6.444 1,071 +0 0.00% 6,902
2019-02-19 2019-02-15 6.426 1,071 +0 0.00% 6,882
2019-02-18 2019-02-14 6.463 1,071 +0 0.00% 6,922
2019-02-15 2019-02-13 6.426 1,071 +0 0.00% 6,882
2019-02-14 2019-02-12 6.407 1,071 +0 0.00% 6,862
2019-02-13 2019-02-11 6.463 1,071 +0 0.00% 6,922
2019-02-12 2019-02-08 6.463 1,071 +0 0.00% 6,922
2019-02-11 2019-02-04 6.351 1,071 +0 0.00% 6,802
2019-02-08 2019-01-31 6.500 1,071 +0 0.00% 6,962
2019-02-01 2019-01-30 6.276 1,071 +0 0.00% 6,722
2019-01-31 2019-01-29 6.332 1,071 +0 0.00% 6,782
2019-01-30 2019-01-28 6.370 1,071 +0 0.00% 6,822
2019-01-29 2019-01-25 6.407 1,071 +0 0.00% 6,862
2019-01-28 2019-01-24 6.351 1,071 +0 0.00% 6,802
2019-01-25 2019-01-23 6.276 1,071 +0 0.00% 6,722
2019-01-24 2019-01-22 6.332 1,071 +0 0.00% 6,782
2019-01-23 2019-01-21 6.444 1,071 +0 0.00% 6,902
2019-01-22 2019-01-18 6.370 1,071 +0 0.00% 6,822
2019-01-21 2019-01-17 6.220 1,071 +0 0.00% 6,662
2019-01-18 2019-01-16 6.201 1,071 +0 0.00% 6,642
2019-01-17 2019-01-15 6.127 1,071 +0 0.00% 6,562
2019-01-16 2019-01-14 6.183 1,071 +0 0.00% 6,622
2019-01-15 2019-01-11 6.183 1,071 +0 0.00% 6,622
2019-01-14 2019-01-10 6.127 1,071 +0 0.00% 6,562
2019-01-11 2019-01-09 6.276 1,071 +0 0.00% 6,722
2019-01-10 2019-01-08 6.239 1,071 +0 0.00% 6,682
2019-01-09 2019-01-07 6.351 1,071 +0 0.00% 6,802
2019-01-08 2019-01-04 6.351 1,071 +0 0.00% 6,802
2019-01-07 2019-01-03 6.276 1,071 +0 0.00% 6,722
2019-01-04 2019-01-02 6.276 1,071 +0 0.00% 6,722
2019-01-03 2018-12-31 6.183 1,071 +0 0.00% 6,622
2019-01-02 2018-12-27 6.145 1,071 +0 0.00% 6,582
2018-12-28 2018-12-24 5.865 1,071 +0 0.00% 6,282
2018-12-27 2018-12-20 5.940 1,071 +0 0.00% 6,362
2018-12-21 2018-12-19 5.996 1,071 +0 0.00% 6,422
2018-12-20 2018-12-18 5.790 1,071 +0 0.00% 6,202
2018-12-19 2018-12-17 5.940 1,071 +0 0.00% 6,362
2018-12-18 2018-12-14 6.052 1,071 +0 0.00% 6,482
2018-12-17 2018-12-13 6.201 1,071 +0 0.00% 6,642
2018-12-14 2018-12-12 5.977 1,071 +0 0.00% 6,402
2018-12-13 2018-12-11 5.940 1,071 +0 0.00% 6,362
2018-12-12 2018-12-10 5.884 1,071 +0 0.00% 6,302
2018-12-11 2018-12-07 5.884 1,071 +0 0.00% 6,302
2018-12-10 2018-12-06 5.977 1,071 +0 0.00% 6,402
2018-12-07 2018-12-05 6.033 1,071 +0 0.00% 6,462
2018-12-06 2018-12-04 6.089 1,071 +0 0.00% 6,522
2018-12-05 2018-12-03 6.015 1,071 +0 0.00% 6,442
2018-12-04 2018-11-30 5.977 1,071 +0 0.00% 6,402
2018-12-03 2018-11-29 5.846 1,071 +0 0.00% 6,262
2018-11-30 2018-11-28 6.015 1,071 +0 0.00% 6,442
2018-11-29 2018-11-27 5.977 1,071 +0 0.00% 6,402
2018-11-28 2018-11-26 6.127 1,071 +0 0.00% 6,562
2018-11-27 2018-11-23 6.257 1,071 +0 0.00% 6,702
2018-11-26 2018-11-22 6.295 1,071 +0 0.00% 6,742
2018-11-23 2018-11-21 6.351 1,071 +0 0.00% 6,802
2018-11-22 2018-11-20 6.351 1,071 +0 0.00% 6,802
2018-11-21 2018-11-19 6.575 1,071 +0 0.00% 7,042
2018-11-20 2018-11-16 6.538 1,071 +0 0.00% 7,002
2018-11-19 2018-11-15 6.500 1,071 +0 0.00% 6,962
2018-11-16 2018-11-14 6.332 1,071 +0 0.00% 6,782
2018-11-15 2018-11-13 6.631 1,071 +0 0.00% 7,102
2018-11-14 2018-11-12 6.650 1,071 +0 0.00% 7,122
2018-11-13 2018-11-09 6.594 1,071 +0 0.00% 7,062
2018-11-12 2018-11-08 6.556 1,071 +0 0.00% 7,022
2018-11-09 2018-11-07 6.836 1,071 +0 0.00% 7,322
2018-11-08 2018-11-06 6.724 1,071 +0 0.00% 7,202
2018-11-07 2018-11-05 6.538 1,071 +0 0.00% 7,002
2018-11-06 2018-11-02 6.594 1,071 +0 0.00% 7,062
2018-11-05 2018-11-01 6.295 1,071 +0 0.00% 6,742
2018-11-02 2018-10-31 6.201 1,071 +0 0.00% 6,642
2018-11-01 2018-10-30 6.183 1,071 +0 0.00% 6,622
2018-10-31 2018-10-29 6.332 1,071 +0 0.00% 6,782
2018-10-30 2018-10-26 6.519 1,071 +0 0.00% 6,982
2018-10-29 2018-10-25 6.500 1,071 +0 0.00% 6,962
2018-10-26 2018-10-24 6.444 1,071 +0 0.00% 6,902
2018-10-25 2018-10-23 6.556 1,071 +0 0.00% 7,022
2018-10-24 2018-10-22 6.407 1,071 +0 0.00% 6,862
2018-10-23 2018-10-19 6.276 1,071 +0 0.00% 6,722
2018-10-22 2018-10-18 6.295 1,071 +0 0.00% 6,742
2018-10-19 2018-10-16 6.257 1,071 +0 0.00% 6,702
2018-10-18 2018-10-15 6.164 1,071 +0 0.00% 6,602
2018-10-16 2018-10-12 6.089 1,071 +0 0.00% 6,522
2018-10-15 2018-10-11 6.145 1,071 +0 0.00% 6,582
2018-10-12 2018-10-10 6.500 1,071 +0 0.00% 6,962
2018-10-11 2018-10-09 6.594 1,071 +0 0.00% 7,062
2018-10-10 2018-10-08 6.668 1,071 +0 0.00% 7,142
2018-10-09 2018-10-05 7.117 1,071 +0 0.00% 7,622
2018-10-08 2018-10-04 7.154 1,071 +0 0.00% 7,662
2018-10-05 2018-10-03 7.098 1,071 +0 0.00% 7,602
2018-10-04 2018-10-02 7.098 1,071 +0 0.00% 7,602
2018-10-03 2018-09-28 7.117 1,071 +0 0.00% 7,622
2018-10-02 2018-09-27 7.098 1,071 +0 0.00% 7,602
2018-09-28 2018-09-26 7.191 1,071 +0 0.00% 7,702
2018-09-27 2018-09-24 7.173 1,071 +0 0.00% 7,682
2018-09-26 2018-09-21 7.042 1,071 +0 0.00% 7,542
2018-09-24 2018-09-20 6.855 1,071 +0 0.00% 7,342
2018-09-21 2018-09-19 6.893 1,071 +0 0.00% 7,382
2018-09-20 2018-09-18 6.893 1,071 +0 0.00% 7,382
2018-09-19 2018-09-17 6.930 1,071 +0 0.00% 7,422
2018-09-18 2018-09-14 6.799 1,071 +0 0.00% 7,282
2018-09-17 2018-09-13 6.706 1,071 +0 0.00% 7,182
2018-09-14 2018-09-12 6.710 1,071 +0 0.00% 7,187
2018-09-13 2018-09-11 6.918 1,071 +13 0.00% 7,410
2018-09-12 2018-09-10 6.975 1,058 +0 0.00% 7,380
2018-09-11 2018-09-07 6.937 1,058 +0 0.00% 7,340
2018-09-10 2018-09-06 6.956 1,058 +0 0.00% 7,360
2018-09-07 2018-09-05 6.956 1,058 +0 0.00% 7,360
2018-09-06 2018-09-04 7.070 1,058 +0 0.00% 7,480
2018-09-05 2018-09-03 6.975 1,058 +0 0.00% 7,380
2018-09-04 2018-08-31 7.032 1,058 +0 0.00% 7,440
2018-09-03 2018-08-30 6.975 1,058 +0 0.00% 7,380
2018-08-31 2018-08-29 6.899 1,058 +0 0.00% 7,300
2018-08-30 2018-08-28 6.843 1,058 +0 0.00% 7,240
2018-08-29 2018-08-27 6.881 1,058 +0 0.00% 7,280
2018-08-28 2018-08-24 6.805 1,058 +0 0.00% 7,200
2018-08-27 2018-08-23 6.881 1,058 +0 0.00% 7,280
2018-08-24 2018-08-22 6.786 1,058 +0 0.00% 7,180
2018-08-23 2018-08-21 7.013 1,058 +0 0.00% 7,420
2018-08-22 2018-08-20 6.843 1,058 +0 0.00% 7,240
2018-08-21 2018-08-17 6.956 1,058 +0 0.00% 7,360
2018-08-20 2018-08-16 7.240 1,058 +0 0.00% 7,660
2018-08-17 2018-08-15 7.599 1,058 +0 0.00% 8,040
2018-08-16 2018-08-14 7.882 1,058 +0 0.00% 8,340
2018-08-15 2018-08-13 7.599 1,058 +0 0.00% 8,040
2018-08-14 2018-08-10 7.731 1,058 +0 0.00% 8,180
2018-08-13 2018-08-09 7.693 1,058 +0 0.00% 8,140
2018-08-10 2018-08-08 7.221 1,058 +0 0.00% 7,640
2018-08-09 2018-08-07 7.088 1,058 +0 0.00% 7,500
2018-08-08 2018-08-06 6.748 1,058 +0 0.00% 7,140
2018-08-07 2018-08-03 6.729 1,058 +0 0.00% 7,120
2018-08-06 2018-08-02 6.937 1,058 +0 0.00% 7,340
2018-08-03 2018-08-01 6.729 1,058 +0 0.00% 7,120
2018-08-02 2018-07-31 6.843 1,058 +0 0.00% 7,240
2018-08-01 2018-07-30 6.805 1,058 +0 0.00% 7,200
2018-07-31 2018-07-27 6.786 1,058 +0 0.00% 7,180
2018-07-30 2018-07-26 6.843 1,058 +0 0.00% 7,240
2018-07-27 2018-07-25 6.843 1,058 +0 0.00% 7,240
2018-07-26 2018-07-24 6.786 1,058 +0 0.00% 7,180
2018-07-25 2018-07-23 6.824 1,058 +0 0.00% 7,220
2018-07-24 2018-07-20 6.767 1,058 +0 0.00% 7,160
2018-07-23 2018-07-19 6.805 1,058 +0 0.00% 7,200
2018-07-20 2018-07-18 6.881 1,058 +0 0.00% 7,280
2018-07-19 2018-07-17 7.051 1,058 +0 0.00% 7,460
2018-07-18 2018-07-16 7.107 1,058 +0 0.00% 7,520
2018-07-17 2018-07-13 7.088 1,058 +0 0.00% 7,500
2018-07-16 2018-07-12 7.051 1,058 +0 0.00% 7,460
2018-07-13 2018-07-11 7.107 1,058 +0 0.00% 7,520
2018-07-12 2018-07-10 7.259 1,058 +0 0.00% 7,680
2018-07-11 2018-07-09 7.296 1,058 +0 0.00% 7,720
2018-07-10 2018-07-06 6.805 1,058 +0 0.00% 7,200
2018-07-09 2018-07-05 6.918 1,058 +0 0.00% 7,320
2018-07-06 2018-07-04 6.881 1,058 +0 0.00% 7,280
2018-07-05 2018-07-03 6.710 1,058 +0 0.00% 7,100
2018-07-04 2018-06-29 6.673 1,058 +0 0.00% 7,060
2018-07-03 2018-06-28 6.521 1,058 +0 0.00% 6,900
2018-06-29 2018-06-27 6.635 1,058 +0 0.00% 7,020
2018-06-28 2018-06-26 7.107 1,058 +0 0.00% 7,520
2018-06-27 2018-06-25 7.202 1,058 +0 0.00% 7,620
2018-06-26 2018-06-22 7.183 1,058 +0 0.00% 7,600
2018-06-25 2018-06-21 7.296 1,058 +0 0.00% 7,720
2018-06-22 2018-06-20 7.429 1,058 +0 0.00% 7,860
2018-06-21 2018-06-19 7.429 1,058 +0 0.00% 7,860
2018-06-20 2018-06-15 7.712 1,058 +0 0.00% 8,160
2018-06-19 2018-06-14 7.410 1,058 +0 0.00% 7,840
2018-06-15 2018-06-13 7.637 1,058 +0 0.00% 8,080
2018-06-14 2018-06-12 7.580 1,058 +0 0.00% 8,020
2018-06-13 2018-06-11 7.693 1,058 +0 0.00% 8,140
2018-06-12 2018-06-08 7.788 1,058 +0 0.00% 8,240
2018-06-11 2018-06-07 7.863 1,058 +0 0.00% 8,320
2018-06-08 2018-06-06 7.939 1,058 +0 0.00% 8,400
2018-06-07 2018-06-05 8.034 1,058 +0 0.00% 8,500
2018-06-06 2018-06-04 8.034 1,058 +0 0.00% 8,500
2018-06-05 2018-06-01 8.109 1,058 +0 0.00% 8,580
2018-06-04 2018-05-31 8.393 1,058 +0 0.00% 8,880
2018-06-01 2018-05-30 8.015 1,058 +0 0.00% 8,480
2018-05-31 2018-05-29 8.166 1,058 +0 0.00% 8,640
2018-05-30 2018-05-28 8.071 1,058 +0 0.00% 8,540
2018-05-29 2018-05-25 7.996 1,058 +0 0.00% 8,460
2018-05-28 2018-05-24 7.996 1,058 +0 0.00% 8,460
2018-05-25 2018-05-23 8.511 1,058 +0 0.00% 9,005
2018-05-24 2018-05-21 8.705 1,058 +26 0.00% 9,210
2018-05-23 2018-05-18 8.686 1,032 +0 0.00% 8,964
2018-05-21 2018-05-17 8.589 1,032 +0 0.00% 8,864
2018-05-18 2018-05-16 8.492 1,032 +0 0.00% 8,764
2018-05-17 2018-05-15 8.764 1,032 +0 0.00% 9,044
2018-05-16 2018-05-14 8.860 1,032 +0 0.00% 9,144
2018-05-15 2018-05-11 8.744 1,032 +0 0.00% 9,024
2018-05-14 2018-05-10 8.667 1,032 +0 0.00% 8,944
2018-05-11 2018-05-09 8.705 1,032 +0 0.00% 8,984
2018-05-10 2018-05-08 8.764 1,032 +0 0.00% 9,044
2018-05-09 2018-05-07 8.744 1,032 +0 0.00% 9,024
2018-05-08 2018-05-04 8.705 1,032 +0 0.00% 8,984
2018-05-07 2018-05-03 8.492 1,032 +0 0.00% 8,764
2018-05-04 2018-05-02 8.531 1,032 +0 0.00% 8,804
2018-05-03 2018-04-30 8.531 1,032 +0 0.00% 8,804
2018-05-02 2018-04-27 8.434 1,032 +0 0.00% 8,704
2018-04-30 2018-04-26 8.434 1,032 +0 0.00% 8,704
2018-04-27 2018-04-25 8.531 1,032 +0 0.00% 8,804
2018-04-26 2018-04-24 8.628 1,032 +0 0.00% 8,904
2018-04-25 2018-04-23 8.531 1,032 +0 0.00% 8,804
2018-04-24 2018-04-20 8.570 1,032 +0 0.00% 8,844
2018-04-23 2018-04-19 8.570 1,032 +0 0.00% 8,844
2018-04-20 2018-04-18 8.608 1,032 +0 0.00% 8,884
2018-04-19 2018-04-17 8.628 1,032 +0 0.00% 8,904
2018-04-18 2018-04-16 8.628 1,032 +0 0.00% 8,904
2018-04-17 2018-04-13 8.919 1,032 +0 0.00% 9,204
2018-04-16 2018-04-12 8.744 1,032 +0 0.00% 9,024
2018-04-13 2018-04-11 9.074 1,032 +0 0.00% 9,364
2018-04-12 2018-04-10 9.229 1,032 +0 0.00% 9,524
2018-04-11 2018-04-09 9.132 1,032 +0 0.00% 9,424
2018-04-10 2018-04-06 8.957 1,032 +0 0.00% 9,244
2018-04-09 2018-04-04 8.841 1,032 +0 0.00% 9,124
2018-04-06 2018-04-03 9.113 1,032 +0 0.00% 9,404
2018-04-04 2018-03-29 9.016 1,032 +0 0.00% 9,304
2018-04-03 2018-03-28 8.570 1,032 +0 0.00% 8,844
2018-03-29 2018-03-27 9.520 1,032 +0 0.00% 9,824
2018-03-28 2018-03-26 8.938 1,032 +0 0.00% 9,224
2018-03-27 2018-03-23 9.113 1,032 +0 0.00% 9,404
2018-03-26 2018-03-22 8.880 1,032 +0 0.00% 9,164
2018-03-23 2018-03-21 9.520 1,032 +0 0.00% 9,824
2018-03-22 2018-03-20 9.578 1,032 +0 0.00% 9,884
2018-03-21 2018-03-19 9.752 1,032 +0 0.00% 10,064
2018-03-20 2018-03-16 10.063 1,032 +0 0.00% 10,385
2018-03-19 2018-03-15 10.024 1,032 +0 0.00% 10,345
2018-03-16 2018-03-14 10.024 1,032 +0 0.00% 10,345
2018-03-15 2018-03-13 10.101 1,032 +0 0.00% 10,425
2018-03-14 2018-03-12 10.121 1,032 +0 0.00% 10,445
2018-03-13 2018-03-09 10.101 1,032 +0 0.00% 10,425
2018-03-12 2018-03-08 10.198 1,032 +0 0.00% 10,525
2018-03-09 2018-03-07 10.315 1,032 +0 0.00% 10,645
2018-03-08 2018-03-06 10.082 1,032 +0 0.00% 10,405
2018-03-07 2018-03-05 9.907 1,032 +0 0.00% 10,224
2018-03-06 2018-03-02 10.198 1,032 +0 0.00% 10,525
2018-03-05 2018-03-01 10.470 1,032 +0 0.00% 10,805
2018-03-02 2018-02-28 10.431 1,032 +0 0.00% 10,765
2018-03-01 2018-02-27 10.373 1,032 +0 0.00% 10,705
2018-02-28 2018-02-26 10.567 1,032 +0 0.00% 10,905
2018-02-27 2018-02-23 10.489 1,032 +0 0.00% 10,825
2018-02-26 2018-02-22 10.489 1,032 +0 0.00% 10,825
2018-02-23 2018-02-21 10.508 1,032 +0 0.00% 10,845
2018-02-22 2018-02-20 10.605 1,032 +0 0.00% 10,945
2018-02-21 2018-02-15 10.373 1,032 +0 0.00% 10,705
2018-02-20 2018-02-13 10.140 1,032 +0 0.00% 10,465
2018-02-14 2018-02-12 10.179 1,032 +0 0.00% 10,505
2018-02-13 2018-02-09 9.830 1,032 +0 0.00% 10,144
2018-02-12 2018-02-08 10.256 1,032 +0 0.00% 10,585
2018-02-09 2018-02-07 9.811 1,032 +0 0.00% 10,124
2018-02-08 2018-02-06 10.043 1,032 +0 0.00% 10,365
2018-02-07 2018-02-05 10.683 1,032 +0 0.00% 11,025
2018-02-06 2018-02-02 10.605 1,032 +0 0.00% 10,945
2018-02-05 2018-02-01 10.954 1,032 +0 0.00% 11,305
2018-02-02 2018-01-31 11.071 1,032 +0 0.00% 11,425
2018-02-01 2018-01-30 10.567 1,032 +0 0.00% 10,905
2018-01-31 2018-01-29 10.063 1,032 +0 0.00% 10,385
2018-01-30 2018-01-26 10.004 1,032 +0 0.00% 10,325
2018-01-29 2018-01-25 9.791 1,032 +0 0.00% 10,104
2018-01-26 2018-01-24 9.907 1,032 +0 0.00% 10,224
2018-01-25 2018-01-23 10.024 1,032 +0 0.00% 10,345
2018-01-24 2018-01-22 10.237 1,032 +0 0.00% 10,565
2018-01-23 2018-01-19 10.024 1,032 +0 0.00% 10,345
2018-01-22 2018-01-18 9.675 1,032 +0 0.00% 9,984
2018-01-19 2018-01-17 9.811 1,032 +0 0.00% 10,124
2018-01-18 2018-01-16 9.772 1,032 +0 0.00% 10,084
2018-01-17 2018-01-15 9.791 1,032 +0 0.00% 10,104
2018-01-16 2018-01-12 9.946 1,032 +0 0.00% 10,265
2018-01-15 2018-01-11 9.849 1,032 +0 0.00% 10,164
2018-01-12 2018-01-10 9.811 1,032 +0 0.00% 10,124
2018-01-11 2018-01-09 9.849 1,032 +0 0.00% 10,164
2018-01-10 2018-01-08 10.218 1,032 +0 0.00% 10,545
2018-01-09 2018-01-05 10.140 1,032 +0 0.00% 10,465
2018-01-08 2018-01-04 10.276 1,032 +0 0.00% 10,605
2018-01-05 2018-01-03 10.373 1,032 +0 0.00% 10,705
2018-01-04 2018-01-02 9.985 1,032 +0 0.00% 10,305
2018-01-03 2017-12-29 9.888 1,032 +0 0.00% 10,204
2018-01-02 2017-12-28 9.849 1,032 +0 0.00% 10,164
2017-12-29 2017-12-27 9.500 1,032 +0 0.00% 9,804
2017-12-28 2017-12-22 9.520 1,032 +0 0.00% 9,824
2017-12-27 2017-12-21 9.500 1,032 +0 0.00% 9,804
2017-12-22 2017-12-20 9.306 1,032 +0 0.00% 9,604
2017-12-21 2017-12-19 9.054 1,032 +0 0.00% 9,344
2017-12-20 2017-12-18 9.074 1,032 +0 0.00% 9,364
2017-12-19 2017-12-15 8.957 1,032 +0 0.00% 9,244
2017-12-18 2017-12-14 9.151 1,032 +0 0.00% 9,444
2017-12-15 2017-12-13 9.229 1,032 +0 0.00% 9,524
2017-12-14 2017-12-12 9.093 1,032 +0 0.00% 9,384
2017-12-13 2017-12-11 9.287 1,032 +0 0.00% 9,584
2017-12-12 2017-12-08 9.151 1,032 +0 0.00% 9,444
2017-12-11 2017-12-07 9.074 1,032 +0 0.00% 9,364
2017-12-08 2017-12-06 9.306 1,032 +0 0.00% 9,604
2017-12-07 2017-12-05 9.849 1,032 +0 0.00% 10,164
2017-12-06 2017-12-04 10.004 1,032 +0 0.00% 10,325
2017-12-05 2017-12-01 10.218 1,032 +0 0.00% 10,545
2017-12-04 2017-11-30 10.450 1,032 +0 0.00% 10,785
2017-12-01 2017-11-29 9.733 1,032 +0 0.00% 10,044
2017-11-30 2017-11-28 9.714 1,032 +0 0.00% 10,024
2017-11-29 2017-11-27 9.714 1,032 +0 0.00% 10,024
2017-11-28 2017-11-24 9.694 1,032 +0 0.00% 10,004
2017-11-27 2017-11-23 9.752 1,032 +0 0.00% 10,064
2017-11-24 2017-11-22 9.772 1,032 +0 0.00% 10,084
2017-11-23 2017-11-21 9.752 1,032 +0 0.00% 10,064
2017-11-22 2017-11-20 9.636 1,032 +0 0.00% 9,944
2017-11-21 2017-11-17 9.714 1,032 +0 0.00% 10,024
2017-11-20 2017-11-16 9.791 1,032 +0 0.00% 10,104
2017-11-17 2017-11-15 9.500 1,032 +0 0.00% 9,804
2017-11-16 2017-11-14 10.218 1,032 +0 0.00% 10,545
2017-11-15 2017-11-13 10.237 1,032 +0 0.00% 10,565
2017-11-14 2017-11-10 10.528 1,032 +0 0.00% 10,865
2017-11-13 2017-11-09 10.741 1,032 +0 0.00% 11,085
2017-11-10 2017-11-08 10.353 1,032 +0 0.00% 10,685
2017-11-09 2017-11-07 10.315 1,032 +0 0.00% 10,645
2017-11-08 2017-11-06 10.547 1,032 +0 0.00% 10,885
2017-11-07 2017-11-03 10.722 1,032 +0 0.00% 11,065
2017-11-06 2017-11-02 10.838 1,032 +0 0.00% 11,185
2017-11-03 2017-11-01 10.799 1,032 +0 0.00% 11,145
2017-11-02 2017-10-31 10.896 1,032 +0 0.00% 11,245
2017-11-01 2017-10-30 10.935 1,032 +0 0.00% 11,285
2017-10-31 2017-10-27 11.342 1,032 +0 0.00% 11,705
2017-10-30 2017-10-26 11.633 1,032 +0 0.00% 12,005
2017-10-27 2017-10-25 11.226 1,032 +0 0.00% 11,585
2017-10-26 2017-10-24 11.148 1,032 +0 0.00% 11,505
2017-10-25 2017-10-23 10.567 1,032 +0 0.00% 10,905
2017-10-24 2017-10-20 10.334 1,032 +0 0.00% 10,665
2017-10-23 2017-10-19 10.004 1,032 +0 0.00% 10,325
2017-10-20 2017-10-18 10.353 1,032 +0 0.00% 10,685
2017-10-19 2017-10-17 9.927 1,032 +0 0.00% 10,244
2017-10-18 2017-10-16 10.004 1,032 +0 0.00% 10,325
2017-10-17 2017-10-13 10.063 1,032 +0 0.00% 10,385
2017-10-16 2017-10-12 9.830 1,032 +0 0.00% 10,144
2017-10-13 2017-10-11 10.101 1,032 +0 0.00% 10,425
2017-10-12 2017-10-10 10.334 1,032 +0 0.00% 10,665
2017-10-11 2017-10-09 10.295 1,032 +0 0.00% 10,625
2017-10-10 2017-10-06 10.315 1,032 +0 0.00% 10,645
2017-10-09 2017-10-04 10.470 1,032 +0 0.00% 10,805
2017-10-06 2017-10-03 10.508 1,032 +0 0.00% 10,845
2017-10-04 2017-09-29 10.373 1,032 +0 0.00% 10,705
2017-10-03 2017-09-28 10.024 1,032 +0 0.00% 10,345
2017-09-29 2017-09-27 10.198 1,032 +0 0.00% 10,525
2017-09-28 2017-09-26 9.966 1,032 +0 0.00% 10,285
2017-09-27 2017-09-25 10.082 1,032 +0 0.00% 10,405
2017-09-26 2017-09-22 10.605 1,032 +0 0.00% 10,945
2017-09-25 2017-09-21 10.896 1,032 +0 0.00% 11,245
2017-09-22 2017-09-20 10.702 1,032 +0 0.00% 11,045
2017-09-21 2017-09-19 10.586 1,032 +0 0.00% 10,925
2017-09-20 2017-09-18 10.761 1,032 +0 0.00% 11,105
2017-09-19 2017-09-15 10.799 1,032 +0 0.00% 11,145
2017-09-18 2017-09-14 11.090 1,032 +0 0.00% 11,445
2017-09-15 2017-09-13 11.128 1,032 +0 0.00% 11,484
2017-09-14 2017-09-12 11.384 1,032 +17 0.00% 11,748
2017-09-13 2017-09-11 11.069 1,015 +0 0.00% 11,235
2017-09-12 2017-09-08 11.147 1,015 +0 0.00% 11,315
2017-09-11 2017-09-07 11.364 1,015 +0 0.00% 11,535
2017-09-08 2017-09-06 11.069 1,015 +0 0.00% 11,235
2017-09-07 2017-09-05 11.147 1,015 +0 0.00% 11,315
2017-09-06 2017-09-04 10.970 1,015 +0 0.00% 11,135
2017-09-05 2017-09-01 9.985 1,015 +0 0.00% 10,135
2017-09-04 2017-08-31 9.788 1,015 +0 0.00% 9,935
2017-09-01 2017-08-30 9.355 1,015 +0 0.00% 9,496
2017-08-31 2017-08-29 9.434 1,015 +0 0.00% 9,575
2017-08-30 2017-08-28 9.848 1,015 +0 0.00% 9,995
2017-08-29 2017-08-25 9.749 1,015 +0 0.00% 9,895
2017-08-28 2017-08-24 9.611 1,015 +0 0.00% 9,755
2017-08-25 2017-08-22 9.355 1,015 +0 0.00% 9,496
2017-08-24 2017-08-21 8.882 1,015 +0 0.00% 9,016
2017-08-22 2017-08-18 8.823 1,015 +0 0.00% 8,956
2017-08-21 2017-08-17 8.981 1,015 +0 0.00% 9,116
2017-08-18 2017-08-16 8.804 1,015 +0 0.00% 8,936
2017-08-17 2017-08-15 8.823 1,015 +0 0.00% 8,956
2017-08-16 2017-08-14 8.823 1,015 +0 0.00% 8,956
2017-08-15 2017-08-11 8.863 1,015 +0 0.00% 8,996
2017-08-14 2017-08-10 9.001 1,015 +0 0.00% 9,136
2017-08-11 2017-08-09 9.414 1,015 +0 0.00% 9,555
2017-08-10 2017-08-08 9.414 1,015 +0 0.00% 9,555
2017-08-09 2017-08-07 9.552 1,015 +0 0.00% 9,695
2017-08-08 2017-08-04 9.316 1,015 +0 0.00% 9,456
2017-08-07 2017-08-03 9.552 1,015 +0 0.00% 9,695
2017-08-04 2017-08-02 9.257 1,015 +0 0.00% 9,396
2017-08-03 2017-08-01 9.217 1,015 +0 0.00% 9,356
2017-08-02 2017-07-31 9.395 1,015 +0 0.00% 9,535
2017-08-01 2017-07-28 9.276 1,015 +0 0.00% 9,416
2017-07-31 2017-07-27 9.276 1,015 +0 0.00% 9,416
2017-07-28 2017-07-26 8.725 1,015 +0 0.00% 8,856
2017-07-27 2017-07-25 8.705 1,015 +0 0.00% 8,836
2017-07-26 2017-07-24 8.351 1,015 +0 0.00% 8,476
2017-07-25 2017-07-21 8.390 1,015 +0 0.00% 8,516
2017-07-24 2017-07-20 8.469 1,015 +0 0.00% 8,596
2017-07-21 2017-07-19 8.548 1,015 +0 0.00% 8,676
2017-07-20 2017-07-18 8.469 1,015 +0 0.00% 8,596
2017-07-19 2017-07-17 8.193 1,015 +0 0.00% 8,316
2017-07-18 2017-07-14 8.292 1,015 +0 0.00% 8,416
2017-07-17 2017-07-13 8.311 1,015 +0 0.00% 8,436
2017-07-14 2017-07-12 8.430 1,015 +0 0.00% 8,556
2017-07-13 2017-07-11 8.863 1,015 +0 0.00% 8,996
2017-07-12 2017-07-10 8.508 1,015 +0 0.00% 8,636
2017-07-11 2017-07-07 8.370 1,015 +0 0.00% 8,496
2017-07-10 2017-07-06 8.646 1,015 +0 0.00% 8,776
2017-07-07 2017-07-05 8.311 1,015 +0 0.00% 8,436
2017-07-06 2017-07-04 8.272 1,015 +0 0.00% 8,396
2017-07-05 2017-07-03 8.311 1,015 +0 0.00% 8,436
2017-07-04 2017-06-30 8.272 1,015 +0 0.00% 8,396
2017-07-03 2017-06-29 8.292 1,015 +0 0.00% 8,416
2017-06-30 2017-06-28 8.114 1,015 +0 0.00% 8,236
2017-06-29 2017-06-27 8.449 1,015 +0 0.00% 8,576
2017-06-28 2017-06-26 8.410 1,015 +0 0.00% 8,536
2017-06-27 2017-06-23 8.449 1,015 +0 0.00% 8,576
2017-06-26 2017-06-22 8.528 1,015 +0 0.00% 8,656
2017-06-23 2017-06-21 8.607 1,015 +0 0.00% 8,736
2017-06-22 2017-06-20 8.567 1,015 +0 0.00% 8,696
2017-06-21 2017-06-19 8.646 1,015 +0 0.00% 8,776
2017-06-20 2017-06-16 8.567 1,015 +0 0.00% 8,696
2017-06-19 2017-06-15 8.587 1,015 +0 0.00% 8,716
2017-06-16 2017-06-14 8.626 1,015 +0 0.00% 8,756
2017-06-15 2017-06-13 8.626 1,015 +0 0.00% 8,756
2017-06-14 2017-06-12 8.705 1,015 +0 0.00% 8,836
2017-06-13 2017-06-09 8.567 1,015 +0 0.00% 8,696
2017-06-12 2017-06-08 8.548 1,015 +0 0.00% 8,676
2017-06-09 2017-06-07 8.370 1,015 +0 0.00% 8,496
2017-06-08 2017-06-06 8.390 1,015 +0 0.00% 8,516
2017-06-07 2017-06-05 8.390 1,015 +0 0.00% 8,516
2017-06-06 2017-06-02 8.469 1,015 +0 0.00% 8,596
2017-06-05 2017-06-01 8.233 1,015 +0 0.00% 8,356
2017-06-02 2017-05-31 8.272 1,015 +0 0.00% 8,396
2017-06-01 2017-05-29 8.390 1,015 +0 0.00% 8,516
2017-05-31 2017-05-26 9.276 1,015 +0 0.00% 9,416
2017-05-29 2017-05-25 9.867 1,015 +0 0.00% 10,015
2017-05-26 2017-05-24 9.887 1,015 +0 0.00% 10,035
2017-05-25 2017-05-23 10.104 1,015 +0 0.00% 10,255
2017-05-24 2017-05-22 10.202 1,015 +0 0.00% 10,355
2017-05-23 2017-05-19 10.084 1,015 +0 0.00% 10,235
2017-05-22 2017-05-18 10.064 1,015 +0 0.00% 10,215
2017-05-19 2017-05-17 10.476 1,015 +0 0.00% 10,633
2017-05-18 2017-05-16 10.336 1,015 +15 0.00% 10,491
2017-05-17 2017-05-15 10.256 1,000 -100,037 0.00% 10,256
2017-05-11 2017-05-09 10.356 101,037 +50,018 0.01% 1,046,362
2017-04-25 2017-04-21 10.516 51,019 +50,019 0.00% 536,524
2016-09-08 2016-09-06 7.213 1,000 +10 0.00% 7,213
2016-05-16 2016-05-12 4.533 990 +6 0.00% 4,487
2015-09-30 2015-09-25 6.804 984 +14 0.00% 6,695
2015-05-21 2015-05-19 13.679 970 +6 0.00% 13,269
2014-09-12 2014-09-10 6.809 964 +9 0.00% 6,564
2014-05-12 2014-05-08 6.224 955 +13 0.00% 5,944
2013-09-05 2013-09-03 6.799 942 +7 0.00% 6,405
2013-04-03 2013-03-28 6.289 935 +54 0.00% 5,881
2012-05-10 2012-05-08 7.018 881 +9 0.00% 6,183
2012-01-12 2012-01-10 8.945 872 -4,360 0.00% 7,800
2012-01-10 2012-01-06 8.555 5,232 +4,360 0.00% 44,758
2011-08-30 2011-08-26 9.042 872 +23 0.00% 7,885
2011-04-28 2011-04-26 15.155 849 +20 0.00% 12,867
2010-09-27 2010-09-22 12.597 829 -2,486 0.00% 10,443
2010-09-24 2010-09-21 13.158 3,315 +2,486 0.00% 43,618
2010-09-22 2010-09-20 12.912 829 +17 0.00% 10,704
2010-05-18 2010-05-14 14.760 812 -20,292 0.00% 11,985
2010-05-04 2010-04-30 15.699 21,104 +501 0.00% 331,309
2010-04-28 2010-04-26 17.163 20,603 -792 0.00% 353,604
2010-04-27 2010-04-23 16.355 21,395 +792 0.00% 349,917
2010-04-15 2010-04-13 15.295 20,603 +19,811 0.00% 315,123
2010-01-28 2010-01-26 12.796 792 -358,964 0.00% 10,135
2010-01-26 2010-01-22 14.033 359,756 -123,617 0.05% 5,048,477
2010-01-21 2010-01-19 14.740 483,373 -81,619 0.07% 7,124,802
2010-01-20 2010-01-18 15.472 564,992 -47,544 0.09% 8,741,387
2010-01-15 2010-01-13 15.497 612,536 +74,487 0.09% 9,492,433
2010-01-14 2010-01-12 15.497 538,049 +79,241 0.08% 8,338,113
2010-01-13 2010-01-11 15.446 458,808 +107,768 0.07% 7,086,960
2010-01-12 2010-01-08 14.942 351,040 +122,032 0.05% 5,245,126
2010-01-11 2010-01-07 14.765 229,008 +53,884 0.03% 3,381,303
2010-01-08 2010-01-06 14.462 175,124 -143,427 0.03% 2,532,666
2010-01-07 2010-01-05 14.285 318,551 -83,203 0.05% 4,550,645
2010-01-06 2010-01-04 14.235 401,754 +123,617 0.06% 5,718,958
2010-01-05 2009-12-31 14.058 278,137 +277,345 0.04% 3,910,133
2009-09-07 2009-09-03 7.752 792 +26 0.00% 6,140
2009-04-20 2009-04-16 3.888 766 +56 0.00% 2,978
2008-08-01 2008-07-30 1.747 710 -710 0.00% 1,240
2008-05-29 2008-05-27 1.942 1,420 +20 0.00% 2,758
2007-06-26 2007-06-22 5.742 1,400 0.00% 8,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top