History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.743 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.618 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.853 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.674 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.646 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.308 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.880 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.756 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.825 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.536 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.439 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.384 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.356 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.136 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.205 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.026 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.722 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.612 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.805 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.219 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.605 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.053 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.819 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.764 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.846 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.571 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.529 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.281 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.446 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.722 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.667 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.874 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.984 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.750 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.433 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.246 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.795 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.870 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.005 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.630 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.630 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.735 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.795 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.705 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.435 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.375 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.255 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.255 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.480 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.585 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.480 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.570 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.540 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.510 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.525 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.050 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.110 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.305 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.470 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.380 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.380 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.245 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.455 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.305 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.605 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.440 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.545 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.395 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.225 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.225 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.255 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.495 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.120 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.985 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.610 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.505 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.565 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.805 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.565 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.851 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.696 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.316 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.501 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.439 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.991 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.114 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.820 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.820 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.867 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.975 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.006 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.836 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.960 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.006 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.192 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.269 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.192 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.145 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.789 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.588 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.542 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.542 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.975 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.006 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.130 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.006 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.960 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.387 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.526 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.542 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.294 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.325 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.248 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.015 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.984 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.814 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.062 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.969 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.031 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.922 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.217 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.799 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.783 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.443 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.241 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.149 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.025 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.792 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.102 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.319 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.350 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.226 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.288 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.535 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.690 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.737 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.659 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.644 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.582 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.566 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.721 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.582 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.721 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.690 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.799 | 0 | -3,876 | ||
| 2022-02-15 | 2022-02-11 | 4.706 | 3,876 | -1,292 | 0.00% | 18,240 |
| 2022-02-14 | 2022-02-10 | 4.706 | 5,168 | -1,292 | 0.00% | 24,319 |
| 2022-02-10 | 2022-02-08 | 4.644 | 6,460 | -1,938 | 0.00% | 29,999 |
| 2022-02-09 | 2022-02-07 | 4.566 | 8,398 | -646 | 0.00% | 38,349 |
| 2022-02-08 | 2022-02-04 | 4.489 | 9,044 | -646 | 0.00% | 40,599 |
| 2022-02-04 | 2022-01-27 | 4.365 | 9,690 | +3,876 | 0.00% | 42,299 |
| 2022-01-28 | 2022-01-26 | 4.566 | 5,814 | +1,938 | 0.00% | 26,549 |
| 2022-01-17 | 2022-01-13 | 4.551 | 3,876 | +3,876 | 0.00% | 17,640 |
| 2022-01-06 | 2022-01-04 | 4.783 | 0 | -13,566 | ||
| 2022-01-05 | 2022-01-03 | 4.365 | 13,566 | -1,292 | 0.00% | 59,219 |
| 2022-01-03 | 2021-12-29 | 4.210 | 14,858 | +1,292 | 0.00% | 62,559 |
| 2021-12-28 | 2021-12-22 | 4.288 | 13,566 | -1,292 | 0.00% | 58,169 |
| 2021-12-22 | 2021-12-20 | 4.071 | 14,858 | +1,938 | 0.00% | 60,489 |
| 2021-12-21 | 2021-12-17 | 4.071 | 12,920 | +3,230 | 0.00% | 52,599 |
| 2021-12-20 | 2021-12-16 | 4.195 | 9,690 | +3,230 | 0.00% | 40,649 |
| 2021-12-17 | 2021-12-15 | 4.164 | 6,460 | +6,460 | 0.00% | 26,899 |
| 2021-12-02 | 2021-11-30 | 4.830 | 0 | -8,398 | ||
| 2021-12-01 | 2021-11-29 | 4.458 | 8,398 | -1,938 | 0.00% | 37,439 |
| 2021-11-30 | 2021-11-26 | 4.319 | 10,336 | +1,938 | 0.00% | 44,639 |
| 2021-11-29 | 2021-11-25 | 4.489 | 8,398 | -5,814 | 0.00% | 37,699 |
| 2021-11-26 | 2021-11-24 | 4.056 | 14,212 | +3,230 | 0.00% | 57,639 |
| 2021-11-22 | 2021-11-18 | 3.947 | 10,982 | +1,938 | 0.00% | 43,349 |
| 2021-11-19 | 2021-11-17 | 3.994 | 9,044 | +1,938 | 0.00% | 36,119 |
| 2021-11-18 | 2021-11-16 | 3.994 | 7,106 | +3,876 | 0.00% | 28,379 |
| 2021-11-17 | 2021-11-15 | 4.009 | 3,230 | +1,938 | 0.00% | 12,950 |
| 2021-09-13 | 2021-09-09 | 4.927 | 1,292 | +42 | 0.00% | 6,365 |
| 2021-09-10 | 2021-09-08 | 4.815 | 1,250 | +625 | 0.00% | 6,018 |
| 2021-09-09 | 2021-09-07 | 4.671 | 625 | +625 | 0.00% | 2,919 |
| 2021-01-22 | 2021-01-20 | 5.085 | 0 | -2,462 | ||
| 2020-11-20 | 2020-11-18 | 4.662 | 2,462 | -616 | 0.00% | 11,478 |
| 2020-11-18 | 2020-11-16 | 4.548 | 3,078 | -616 | 0.00% | 14,000 |
| 2020-11-13 | 2020-11-11 | 4.289 | 3,694 | -615 | 0.00% | 15,842 |
| 2020-10-27 | 2020-10-22 | 4.207 | 4,309 | -5,540 | 0.00% | 18,129 |
| 2020-10-20 | 2020-10-16 | 3.996 | 9,849 | -616 | 0.00% | 39,358 |
| 2020-10-19 | 2020-10-15 | 3.931 | 10,465 | +2,462 | 0.00% | 41,140 |
| 2020-10-14 | 2020-10-09 | 3.915 | 8,003 | +1,847 | 0.00% | 31,331 |
| 2020-09-22 | 2020-09-18 | 4.175 | 6,156 | +1,847 | 0.00% | 25,700 |
| 2020-09-14 | 2020-09-10 | 4.189 | 4,309 | +98 | 0.00% | 18,050 |
| 2020-09-10 | 2020-09-08 | 4.255 | 4,211 | +601 | 0.00% | 17,920 |
| 2020-09-02 | 2020-08-31 | 4.322 | 3,610 | +602 | 0.00% | 15,602 |
| 2020-08-11 | 2020-08-07 | 4.588 | 3,008 | +602 | 0.00% | 13,800 |
| 2020-07-13 | 2020-07-09 | 4.571 | 2,406 | -6,618 | 0.00% | 10,998 |
| 2020-07-09 | 2020-07-07 | 4.355 | 9,024 | +6,618 | 0.00% | 39,301 |
| 2020-07-08 | 2020-07-06 | 4.438 | 2,406 | -602 | 0.00% | 10,678 |
| 2020-06-15 | 2020-06-11 | 4.206 | 3,008 | +602 | 0.00% | 12,650 |
| 2020-06-04 | 2020-06-02 | 4.290 | 2,406 | +75 | 0.00% | 10,322 |
| 2020-05-21 | 2020-05-19 | 4.462 | 2,331 | +2,331 | 0.00% | 10,401 |
| 2020-05-20 | 2020-05-18 | 4.548 | 0 | -2,331 | ||
| 2020-05-14 | 2020-05-12 | 4.513 | 2,331 | +2,331 | 0.00% | 10,521 |
| 2020-05-13 | 2020-05-11 | 4.616 | 0 | -2,331 | ||
| 2020-03-05 | 2020-03-03 | 5.183 | 2,331 | +583 | 0.00% | 12,081 |
| 2020-03-02 | 2020-02-27 | 5.303 | 1,748 | +583 | 0.00% | 9,269 |
| 2020-02-26 | 2020-02-24 | 5.320 | 1,165 | +582 | 0.00% | 6,198 |
| 2020-02-20 | 2020-02-18 | 5.509 | 583 | +583 | 0.00% | 3,212 |
| 2020-02-14 | 2020-02-12 | 5.509 | 0 | -583 | ||
| 2020-02-13 | 2020-02-11 | 5.337 | 583 | +583 | 0.00% | 3,112 |
| 2020-01-20 | 2020-01-16 | 6.229 | 0 | -583 | ||
| 2020-01-17 | 2020-01-15 | 6.247 | 583 | +583 | 0.00% | 3,642 |
| 2020-01-03 | 2019-12-31 | 5.886 | 0 | -583 | ||
| 2019-12-30 | 2019-12-24 | 5.732 | 583 | +583 | 0.00% | 3,342 |
| 2019-12-20 | 2019-12-18 | 6.024 | 0 | -583 | ||
| 2019-12-19 | 2019-12-17 | 6.041 | 583 | +583 | 0.00% | 3,522 |
| 2019-12-17 | 2019-12-13 | 6.024 | 0 | -583 | ||
| 2019-12-13 | 2019-12-11 | 5.732 | 583 | +583 | 0.00% | 3,342 |
| 2019-12-06 | 2019-12-04 | 5.577 | 0 | -583 | ||
| 2019-12-03 | 2019-11-29 | 5.886 | 583 | -582 | 0.00% | 3,432 |
| 2019-11-28 | 2019-11-26 | 5.886 | 1,165 | +582 | 0.00% | 6,857 |
| 2019-11-12 | 2019-11-08 | 6.229 | 583 | -582 | 0.00% | 3,632 |
| 2019-11-11 | 2019-11-07 | 6.212 | 1,165 | +582 | 0.00% | 7,237 |
| 2019-11-08 | 2019-11-06 | 6.212 | 583 | -582 | 0.00% | 3,622 |
| 2019-11-07 | 2019-11-05 | 6.247 | 1,165 | +582 | 0.00% | 7,277 |
| 2019-11-06 | 2019-11-04 | 6.212 | 583 | +583 | 0.00% | 3,622 |
| 2019-10-24 | 2019-10-22 | 6.212 | 0 | -5,827 | ||
| 2019-10-21 | 2019-10-17 | 6.624 | 5,827 | +5,827 | 0.00% | 38,599 |
| 2019-10-18 | 2019-10-16 | 6.298 | 0 | -583 | ||
| 2019-10-17 | 2019-10-15 | 6.332 | 583 | +583 | 0.00% | 3,692 |
| 2019-10-14 | 2019-10-10 | 6.401 | 0 | -583 | ||
| 2019-10-11 | 2019-10-09 | 6.195 | 583 | +583 | 0.00% | 3,612 |
| 2018-09-26 | 2018-09-21 | 7.042 | 0 | -37,475 | ||
| 2018-09-14 | 2018-09-12 | 6.710 | 37,475 | +37,475 | 0.00% | 251,472 |
| 2016-12-12 | 2016-12-08 | 7.477 | 0 | -5,002 | ||
| 2016-12-09 | 2016-12-07 | 7.317 | 5,002 | +5,002 | 0.00% | 36,601 |
| 2015-11-12 | 2015-11-10 | 7.704 | 0 | -2,460 | ||
| 2015-11-11 | 2015-11-09 | 7.927 | 2,460 | +2,460 | 0.00% | 19,501 |
| 2015-09-30 | 2015-09-25 | 6.804 | 0 | -4,850 | ||
| 2015-09-23 | 2015-09-21 | 7.402 | 4,850 | +4,850 | 0.00% | 35,900 |
| 2015-09-22 | 2015-09-18 | 7.237 | 0 | -4,850 | ||
| 2015-09-21 | 2015-09-17 | 7.237 | 4,850 | +4,850 | 0.00% | 35,100 |
| 2014-02-14 | 2014-02-12 | 6.861 | 0 | -9,415 | ||
| 2013-11-14 | 2013-11-12 | 6.267 | 9,415 | +4,707 | 0.00% | 59,000 |
| 2013-11-07 | 2013-11-05 | 6.734 | 4,708 | -4,707 | 0.00% | 31,703 |
| 2013-11-05 | 2013-11-01 | 6.968 | 9,415 | +4,707 | 0.00% | 65,600 |
| 2013-10-24 | 2013-10-22 | 6.946 | 4,708 | -23,537 | 0.00% | 32,703 |
| 2013-09-13 | 2013-09-11 | 6.373 | 28,245 | +4,707 | 0.00% | 180,000 |
| 2013-09-12 | 2013-09-10 | 6.352 | 23,538 | -7,061 | 0.00% | 149,503 |
| 2013-09-09 | 2013-09-05 | 6.352 | 30,599 | +7,061 | 0.00% | 194,351 |
| 2013-09-05 | 2013-09-03 | 6.799 | 23,538 | +152 | 0.00% | 160,032 |
| 2013-08-21 | 2013-08-19 | 7.013 | 23,386 | -17,774 | 0.00% | 163,999 |
| 2013-08-20 | 2013-08-16 | 6.949 | 41,160 | +9,355 | 0.00% | 286,003 |
| 2013-08-19 | 2013-08-15 | 7.333 | 31,805 | -74,836 | 0.00% | 233,239 |
| 2013-08-16 | 2013-08-13 | 7.611 | 106,641 | +3,742 | 0.01% | 811,681 |
| 2013-08-15 | 2013-08-12 | 7.098 | 102,899 | +4,677 | 0.01% | 730,400 |
| 2013-08-13 | 2013-08-09 | 7.398 | 98,222 | -27,128 | 0.01% | 726,601 |
| 2013-08-12 | 2013-08-08 | 7.761 | 125,350 | +28,064 | 0.01% | 972,842 |
| 2013-08-09 | 2013-08-07 | 7.462 | 97,286 | +3,741 | 0.01% | 725,917 |
| 2013-08-08 | 2013-08-06 | 7.120 | 93,545 | +42,095 | 0.01% | 666,003 |
| 2013-08-07 | 2013-08-05 | 6.949 | 51,450 | -2,338 | 0.01% | 357,503 |
| 2013-08-06 | 2013-08-02 | 6.842 | 53,788 | +21,047 | 0.01% | 367,999 |
| 2013-08-05 | 2013-08-01 | 7.013 | 32,741 | +23,387 | 0.00% | 229,603 |
| 2013-04-03 | 2013-03-28 | 6.289 | 9,354 | +545 | 0.00% | 58,831 |
| 2012-10-19 | 2012-10-17 | 6.221 | 8,809 | -880 | 0.00% | 54,803 |
| 2012-10-11 | 2012-10-09 | 6.040 | 9,689 | +880 | 0.00% | 58,518 |
| 2012-05-10 | 2012-05-08 | 7.018 | 8,809 | +89 | 0.00% | 61,822 |
| 2012-02-08 | 2012-02-06 | 9.426 | 8,720 | -2,181 | 0.00% | 82,196 |
| 2011-11-14 | 2011-11-10 | 9.472 | 10,901 | -4,360 | 0.00% | 103,255 |
| 2011-11-11 | 2011-11-09 | 9.839 | 15,261 | -872 | 0.00% | 150,153 |
| 2011-11-08 | 2011-11-04 | 9.977 | 16,133 | +4,360 | 0.00% | 160,952 |
| 2011-10-27 | 2011-10-25 | 9.220 | 11,773 | +872 | 0.00% | 108,544 |
| 2011-09-06 | 2011-09-02 | 8.646 | 10,901 | +2,181 | 0.00% | 94,254 |
| 2011-08-30 | 2011-08-26 | 9.042 | 8,720 | +227 | 0.00% | 78,850 |
| 2011-04-28 | 2011-04-26 | 15.155 | 8,493 | +205 | 0.00% | 128,714 |
| 2011-04-12 | 2011-04-08 | 14.866 | 8,288 | -16,160 | 0.00% | 123,207 |
| 2011-04-08 | 2011-04-06 | 12.959 | 24,448 | -15,746 | 0.00% | 316,828 |
| 2011-03-29 | 2011-03-25 | 13.176 | 40,194 | +15,746 | 0.01% | 529,615 |
| 2011-03-22 | 2011-03-18 | 12.452 | 24,448 | -4,144 | 0.00% | 304,438 |
| 2011-03-21 | 2011-03-17 | 12.187 | 28,592 | -2,072 | 0.00% | 348,451 |
| 2011-03-18 | 2011-03-16 | 12.718 | 30,664 | +4,144 | 0.00% | 389,983 |
| 2011-03-17 | 2011-03-15 | 12.452 | 26,520 | +2,072 | 0.00% | 330,240 |
| 2011-03-15 | 2011-03-11 | 13.056 | 24,448 | +11,188 | 0.00% | 319,188 |
| 2011-03-08 | 2011-03-04 | 13.225 | 13,260 | -2,072 | 0.00% | 175,360 |
| 2011-03-07 | 2011-03-03 | 12.742 | 15,332 | +4,973 | 0.00% | 195,361 |
| 2011-03-04 | 2011-03-02 | 13.080 | 10,359 | +2,071 | 0.00% | 135,495 |
| 2010-12-03 | 2010-12-01 | 18.655 | 8,288 | -10,773 | 0.00% | 154,609 |
| 2010-12-01 | 2010-11-29 | 18.848 | 19,061 | +10,773 | 0.00% | 359,255 |
| 2010-11-29 | 2010-11-25 | 18.751 | 8,288 | -8,287 | 0.00% | 155,409 |
| 2010-11-25 | 2010-11-23 | 18.655 | 16,575 | +8,287 | 0.00% | 309,200 |
| 2010-10-22 | 2010-10-20 | 13.925 | 8,288 | -13,260 | 0.00% | 115,407 |
| 2010-10-08 | 2010-10-06 | 14.721 | 21,548 | -12,431 | 0.00% | 317,207 |
| 2010-09-30 | 2010-09-28 | 13.345 | 33,979 | +12,431 | 0.00% | 453,463 |
| 2010-09-29 | 2010-09-27 | 13.707 | 21,548 | -38,122 | 0.00% | 295,367 |
| 2010-09-22 | 2010-09-20 | 12.912 | 59,670 | +1,229 | 0.01% | 770,430 |
| 2010-09-15 | 2010-09-13 | 13.035 | 58,441 | -4,058 | 0.01% | 761,761 |
| 2010-09-14 | 2010-09-10 | 12.838 | 62,499 | +4,058 | 0.01% | 802,336 |
| 2010-09-08 | 2010-09-06 | 13.059 | 58,441 | +12,987 | 0.01% | 763,201 |
| 2010-08-30 | 2010-08-26 | 12.049 | 45,454 | +12,987 | 0.01% | 547,680 |
| 2010-08-26 | 2010-08-24 | 12.542 | 32,467 | +4,058 | 0.00% | 407,198 |
| 2010-08-24 | 2010-08-20 | 13.454 | 28,409 | +8,117 | 0.00% | 382,203 |
| 2010-08-18 | 2010-08-16 | 13.503 | 20,292 | +4,058 | 0.00% | 274,000 |
| 2010-08-13 | 2010-08-11 | 14.119 | 16,234 | -4,058 | 0.00% | 229,206 |
| 2010-07-30 | 2010-07-28 | 13.330 | 20,292 | +4,058 | 0.00% | 270,500 |
| 2010-07-23 | 2010-07-21 | 13.183 | 16,234 | -14,610 | 0.00% | 214,006 |
| 2010-07-16 | 2010-07-14 | 13.429 | 30,844 | +14,610 | 0.00% | 414,203 |
| 2010-07-09 | 2010-07-07 | 12.838 | 16,234 | -8,928 | 0.00% | 208,405 |
| 2010-07-02 | 2010-06-29 | 12.690 | 25,162 | -12,987 | 0.00% | 319,299 |
| 2010-06-28 | 2010-06-24 | 13.601 | 38,149 | +4,058 | 0.01% | 518,881 |
| 2010-06-23 | 2010-06-21 | 13.996 | 34,091 | +12,987 | 0.01% | 477,127 |
| 2010-06-17 | 2010-06-14 | 13.478 | 21,104 | +8,929 | 0.00% | 284,445 |
| 2010-06-15 | 2010-06-11 | 13.256 | 12,175 | -4,059 | 0.00% | 161,398 |
| 2010-06-14 | 2010-06-10 | 13.059 | 16,234 | +4,059 | 0.00% | 212,005 |
| 2010-06-02 | 2010-05-31 | 13.675 | 12,175 | +4,058 | 0.00% | 166,497 |
| 2010-05-11 | 2010-05-07 | 14.119 | 8,117 | +8,117 | 0.00% | 114,603 |
| 2010-05-10 | 2010-05-06 | 14.291 | 0 | -3,247 | ||
| 2010-05-04 | 2010-04-30 | 15.699 | 3,247 | +3,247 | 0.00% | 50,974 |
| 2010-04-30 | 2010-04-28 | 16.936 | 0 | -7,924 | ||
| 2010-04-14 | 2010-04-12 | 14.437 | 7,924 | -3,962 | 0.00% | 114,398 |
| 2010-04-13 | 2010-04-09 | 14.285 | 11,886 | +3,962 | 0.00% | 169,797 |
| 2010-04-12 | 2010-04-08 | 14.058 | 7,924 | +7,924 | 0.00% | 111,398 |
| 2010-04-07 | 2010-03-31 | 13.099 | 0 | -3,962 | ||
| 2010-04-01 | 2010-03-30 | 13.983 | 3,962 | -45,960 | 0.00% | 55,399 |
| 2010-03-31 | 2010-03-29 | 14.210 | 49,922 | -19,810 | 0.01% | 709,378 |
| 2010-03-30 | 2010-03-26 | 14.235 | 69,732 | +14,263 | 0.01% | 992,633 |
| 2010-03-22 | 2010-03-18 | 15.976 | 55,469 | +31,697 | 0.01% | 886,200 |
| 2010-03-19 | 2010-03-17 | 15.648 | 23,772 | +19,810 | 0.00% | 371,993 |
| 2009-12-15 | 2009-12-11 | 12.165 | 3,962 | -3,962 | 0.00% | 48,199 |
| 2009-12-09 | 2009-12-07 | 12.367 | 7,924 | +3,962 | 0.00% | 97,998 |
| 2009-12-08 | 2009-12-04 | 12.822 | 3,962 | -792 | 0.00% | 50,799 |
| 2009-12-02 | 2009-11-30 | 12.948 | 4,754 | -27,735 | 0.00% | 61,554 |
| 2009-11-30 | 2009-11-26 | 11.711 | 32,489 | -8,717 | 0.00% | 380,480 |
| 2009-11-27 | 2009-11-25 | 11.762 | 41,206 | +793 | 0.01% | 484,645 |
| 2009-11-25 | 2009-11-23 | 10.979 | 40,413 | +23,772 | 0.01% | 443,698 |
| 2009-11-16 | 2009-11-12 | 9.818 | 16,641 | +11,887 | 0.00% | 163,383 |
| 2009-10-22 | 2009-10-20 | 9.086 | 4,754 | -7,925 | 0.00% | 43,196 |
| 2009-09-07 | 2009-09-03 | 7.752 | 12,679 | +419 | 0.00% | 98,287 |
| 2009-08-31 | 2009-08-27 | 7.882 | 12,260 | -3,832 | 0.00% | 96,638 |
| 2009-08-27 | 2009-08-25 | 8.065 | 16,092 | +3,832 | 0.00% | 129,784 |
| 2009-08-05 | 2009-08-03 | 8.091 | 12,260 | -1,533 | 0.00% | 99,198 |
| 2009-07-30 | 2009-07-28 | 7.569 | 13,793 | +1,533 | 0.00% | 104,402 |
| 2009-07-13 | 2009-07-09 | 7.543 | 12,260 | -3,832 | 0.00% | 92,479 |
| 2009-04-20 | 2009-04-16 | 3.888 | 16,092 | +1,184 | 0.00% | 62,562 |
| 2009-03-31 | 2009-03-27 | 3.437 | 14,908 | -4,970 | 0.00% | 51,239 |
| 2009-03-30 | 2009-03-26 | 3.437 | 19,878 | +4,970 | 0.00% | 68,321 |
| 2009-03-24 | 2009-03-20 | 3.409 | 14,908 | -10,649 | 0.00% | 50,819 |
| 2009-03-23 | 2009-03-19 | 2.902 | 25,557 | +10,649 | 0.00% | 74,160 |
| 2008-12-11 | 2008-12-09 | 1.141 | 14,908 | -25,557 | 0.00% | 17,010 |
| 2008-12-10 | 2008-12-08 | 1.113 | 40,465 | -21,298 | 0.01% | 45,030 |
| 2008-05-30 | 2008-05-28 | 1.885 | 61,763 | -7,099 | 0.01% | 116,446 |
| 2008-05-29 | 2008-05-27 | 1.942 | 68,862 | +7,951 | 0.01% | 133,764 |
| 2007-10-31 | 2007-10-29 | 2.400 | 60,911 | +3,500 | 0.01% | 146,159 |
| 2007-10-23 | 2007-10-18 | 2.257 | 57,411 | +7,002 | 0.01% | 129,561 |
| 2007-10-16 | 2007-10-12 | 2.371 | 50,409 | -2,101 | 0.01% | 119,519 |
| 2007-10-15 | 2007-10-11 | 2.514 | 52,510 | -17,503 | 0.01% | 132,000 |
| 2007-10-09 | 2007-10-05 | 2.714 | 70,013 | -38,507 | 0.01% | 190,000 |
| 2007-09-17 | 2007-09-13 | 2.257 | 108,520 | +10,502 | 0.02% | 244,899 |
| 2007-09-14 | 2007-09-12 | 2.371 | 98,018 | +35,006 | 0.02% | 232,399 |
| 2007-09-13 | 2007-09-11 | 2.428 | 63,012 | -3,500 | 0.01% | 153,000 |
| 2007-09-11 | 2007-09-07 | 2.342 | 66,512 | +14,002 | 0.01% | 155,799 |
| 2007-08-30 | 2007-08-28 | 2.428 | 52,510 | +35,007 | 0.01% | 127,500 |
| 2007-07-26 | 2007-07-24 | 4.056 | 17,503 | -700 | 0.00% | 70,999 |
| 2007-07-18 | 2007-07-16 | 4.199 | 18,203 | +2,100 | 0.00% | 76,438 |
| 2007-07-12 | 2007-07-10 | 4.513 | 16,103 | -8,402 | 0.00% | 72,680 |
| 2007-07-11 | 2007-07-09 | 4.285 | 24,505 | +2,801 | 0.00% | 105,002 |
| 2007-07-09 | 2007-07-05 | 5.428 | 21,704 | +5,601 | 0.00% | 117,800 |
| 2007-06-26 | 2007-06-22 | 5.742 | 16,103 | 0.00% | 92,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy