History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 22,201 | +0 | 0.00% | 212,020 |
| 2025-10-13 | 2025-10-09 | 9.830 | 22,201 | +0 | 0.00% | 218,236 |
| 2025-10-10 | 2025-10-08 | 9.150 | 22,201 | +3,000 | 0.00% | 203,139 |
| 2025-09-10 | 2025-09-08 | 9.939 | 19,201 | +983 | 0.00% | 190,839 |
| 2025-09-09 | 2025-09-05 | 9.675 | 18,218 | -2,846 | 0.00% | 176,268 |
| 2025-09-04 | 2025-09-02 | 9.686 | 21,064 | -3,795 | 0.00% | 204,027 |
| 2025-08-28 | 2025-08-26 | 10.065 | 24,859 | +3,795 | 0.00% | 250,218 |
| 2025-07-24 | 2025-07-22 | 8.326 | 21,064 | -1,898 | 0.00% | 175,388 |
| 2025-07-23 | 2025-07-21 | 7.515 | 22,962 | +2,847 | 0.00% | 172,556 |
| 2025-07-14 | 2025-07-10 | 7.019 | 20,115 | -11,386 | 0.00% | 141,197 |
| 2025-07-11 | 2025-07-09 | 7.030 | 31,501 | -24,668 | 0.00% | 221,453 |
| 2025-07-09 | 2025-07-07 | 7.146 | 56,169 | -1,898 | 0.00% | 401,381 |
| 2025-07-03 | 2025-06-30 | 7.262 | 58,067 | -47,439 | 0.00% | 421,676 |
| 2025-07-02 | 2025-06-27 | 7.525 | 105,506 | -1,898 | 0.00% | 793,974 |
| 2025-06-24 | 2025-06-20 | 7.452 | 107,404 | -3,795 | 0.00% | 800,333 |
| 2025-06-23 | 2025-06-19 | 7.420 | 111,199 | -3,795 | 0.00% | 825,096 |
| 2025-06-19 | 2025-06-17 | 7.504 | 114,994 | -949 | 0.00% | 862,951 |
| 2025-06-18 | 2025-06-16 | 7.441 | 115,943 | +8,539 | 0.00% | 862,740 |
| 2025-06-17 | 2025-06-13 | 7.525 | 107,404 | -949 | 0.00% | 808,257 |
| 2025-06-16 | 2025-06-12 | 7.336 | 108,353 | -9,487 | 0.00% | 794,842 |
| 2025-06-13 | 2025-06-11 | 7.388 | 117,840 | -2,847 | 0.00% | 870,646 |
| 2025-06-12 | 2025-06-10 | 7.315 | 120,687 | -1,897 | 0.01% | 882,776 |
| 2025-06-11 | 2025-06-09 | 7.230 | 122,584 | -15,181 | 0.01% | 886,316 |
| 2025-06-10 | 2025-06-06 | 7.178 | 137,765 | -1,898 | 0.01% | 988,819 |
| 2025-06-02 | 2025-05-29 | 7.558 | 139,663 | -39,576 | 0.01% | 1,055,579 |
| 2025-05-30 | 2025-05-28 | 7.569 | 179,239 | -5,509 | 0.01% | 1,356,648 |
| 2025-05-23 | 2025-05-21 | 7.449 | 184,748 | -2,755 | 0.01% | 1,376,214 |
| 2025-05-21 | 2025-05-19 | 7.427 | 187,503 | -2,755 | 0.01% | 1,392,652 |
| 2025-05-20 | 2025-05-16 | 7.406 | 190,258 | -1,836 | 0.01% | 1,408,970 |
| 2025-05-19 | 2025-05-15 | 7.297 | 192,094 | -19,283 | 0.01% | 1,401,647 |
| 2025-05-16 | 2025-05-14 | 7.525 | 211,377 | +22,956 | 0.01% | 1,590,691 |
| 2025-05-15 | 2025-05-13 | 7.493 | 188,421 | +9,182 | 0.01% | 1,411,782 |
| 2025-05-14 | 2025-05-12 | 7.373 | 179,239 | +162,526 | 0.01% | 1,321,512 |
| 2025-04-29 | 2025-04-25 | 7.024 | 16,713 | -918 | 0.00% | 117,399 |
| 2025-04-28 | 2025-04-24 | 7.035 | 17,631 | -918 | 0.00% | 124,039 |
| 2025-04-14 | 2025-04-10 | 6.382 | 18,549 | +918 | 0.00% | 118,377 |
| 2025-04-09 | 2025-04-07 | 6.186 | 17,631 | -1,836 | 0.00% | 109,062 |
| 2025-04-07 | 2025-04-02 | 7.024 | 19,467 | +1,836 | 0.00% | 136,744 |
| 2025-03-27 | 2025-03-25 | 6.763 | 17,631 | -18,364 | 0.00% | 119,239 |
| 2025-03-26 | 2025-03-24 | 6.981 | 35,995 | +6,427 | 0.00% | 251,276 |
| 2025-03-24 | 2025-03-20 | 7.079 | 29,568 | -1,836 | 0.00% | 209,308 |
| 2025-03-21 | 2025-03-19 | 7.155 | 31,404 | +4,591 | 0.00% | 224,699 |
| 2025-03-20 | 2025-03-18 | 6.807 | 26,813 | -14,692 | 0.00% | 182,505 |
| 2025-03-18 | 2025-03-14 | 6.719 | 41,505 | +13,774 | 0.00% | 278,892 |
| 2025-03-17 | 2025-03-13 | 6.447 | 27,731 | +918 | 0.00% | 178,788 |
| 2025-03-14 | 2025-03-12 | 6.556 | 26,813 | -2,755 | 0.00% | 175,789 |
| 2025-03-13 | 2025-03-11 | 6.425 | 29,568 | +5,510 | 0.00% | 189,987 |
| 2025-03-11 | 2025-03-07 | 6.404 | 24,058 | -1,837 | 0.00% | 154,059 |
| 2025-03-10 | 2025-03-06 | 6.208 | 25,895 | +4,591 | 0.00% | 160,746 |
| 2025-03-03 | 2025-02-27 | 5.903 | 21,304 | -5,509 | 0.00% | 125,751 |
| 2025-02-28 | 2025-02-26 | 6.164 | 26,813 | -918 | 0.00% | 165,277 |
| 2025-02-25 | 2025-02-21 | 6.044 | 27,731 | +5,509 | 0.00% | 167,613 |
| 2025-02-17 | 2025-02-13 | 5.914 | 22,222 | +918 | 0.00% | 131,411 |
| 2025-02-05 | 2025-02-03 | 5.761 | 21,304 | -918 | 0.00% | 122,735 |
| 2025-02-04 | 2025-01-28 | 5.663 | 22,222 | -5,509 | 0.00% | 125,845 |
| 2025-01-22 | 2025-01-20 | 5.783 | 27,731 | +5,509 | 0.00% | 160,365 |
| 2025-01-20 | 2025-01-16 | 5.663 | 22,222 | -1,836 | 0.00% | 125,845 |
| 2025-01-10 | 2025-01-08 | 5.522 | 24,058 | -9,183 | 0.00% | 132,837 |
| 2025-01-09 | 2025-01-07 | 5.641 | 33,241 | -11,018 | 0.00% | 187,523 |
| 2025-01-08 | 2025-01-06 | 5.805 | 44,259 | +918 | 0.00% | 256,909 |
| 2025-01-07 | 2025-01-03 | 5.772 | 43,341 | -46,830 | 0.00% | 250,164 |
| 2025-01-06 | 2025-01-02 | 5.968 | 90,171 | -918 | 0.00% | 538,143 |
| 2025-01-03 | 2024-12-31 | 5.968 | 91,089 | +3,673 | 0.00% | 543,621 |
| 2024-12-30 | 2024-12-24 | 5.946 | 87,416 | +25,710 | 0.00% | 519,797 |
| 2024-12-20 | 2024-12-18 | 5.696 | 61,706 | +1,837 | 0.00% | 351,463 |
| 2024-12-19 | 2024-12-17 | 5.609 | 59,869 | +918 | 0.00% | 335,783 |
| 2024-12-18 | 2024-12-16 | 5.609 | 58,951 | -6,428 | 0.00% | 330,635 |
| 2024-12-17 | 2024-12-13 | 5.609 | 65,379 | -1,836 | 0.00% | 366,687 |
| 2024-12-16 | 2024-12-12 | 5.739 | 67,215 | +5,509 | 0.00% | 385,769 |
| 2024-12-13 | 2024-12-11 | 5.707 | 61,706 | +8,264 | 0.00% | 352,135 |
| 2024-12-12 | 2024-12-10 | 5.609 | 53,442 | -2,754 | 0.00% | 299,737 |
| 2024-12-09 | 2024-12-05 | 5.478 | 56,196 | +4,591 | 0.00% | 307,839 |
| 2024-12-06 | 2024-12-04 | 5.413 | 51,605 | +13,773 | 0.00% | 279,317 |
| 2024-12-03 | 2024-11-29 | 5.162 | 37,832 | +9,182 | 0.00% | 195,293 |
| 2024-11-19 | 2024-11-15 | 4.792 | 28,650 | -9,182 | 0.00% | 137,286 |
| 2024-11-01 | 2024-10-30 | 4.825 | 37,832 | +9,182 | 0.00% | 182,521 |
| 2024-10-17 | 2024-10-15 | 5.108 | 28,650 | -918 | 0.00% | 146,335 |
| 2024-10-09 | 2024-10-07 | 5.641 | 29,568 | -3,673 | 0.00% | 166,802 |
| 2024-10-04 | 2024-10-02 | 5.630 | 33,241 | -1,836 | 0.00% | 187,161 |
| 2024-10-02 | 2024-09-27 | 5.206 | 35,077 | +5,509 | 0.00% | 182,600 |
| 2024-09-10 | 2024-09-05 | 4.886 | 29,568 | +1,226 | 0.00% | 144,456 |
| 2024-06-19 | 2024-06-17 | 6.113 | 28,342 | -2,640 | 0.00% | 173,244 |
| 2024-06-04 | 2024-05-31 | 7.353 | 30,982 | -2,640 | 0.00% | 227,797 |
| 2024-06-03 | 2024-05-30 | 7.497 | 33,622 | +1,929 | 0.00% | 252,071 |
| 2024-05-30 | 2024-05-28 | 7.618 | 31,693 | +829 | 0.00% | 241,429 |
| 2024-05-27 | 2024-05-23 | 7.316 | 30,864 | -4,148 | 0.00% | 225,813 |
| 2024-05-17 | 2024-05-14 | 7.533 | 35,012 | -4,978 | 0.00% | 263,758 |
| 2024-05-14 | 2024-05-10 | 7.557 | 39,990 | -3,318 | 0.00% | 302,223 |
| 2024-05-08 | 2024-05-06 | 7.099 | 43,308 | +3,318 | 0.00% | 307,462 |
| 2024-05-06 | 2024-05-02 | 6.678 | 39,990 | -829 | 0.00% | 267,036 |
| 2024-05-03 | 2024-04-30 | 6.907 | 40,819 | +4,148 | 0.00% | 281,920 |
| 2024-04-30 | 2024-04-26 | 6.593 | 36,671 | -2,489 | 0.00% | 241,779 |
| 2024-04-26 | 2024-04-24 | 6.449 | 39,160 | +4,148 | 0.00% | 252,525 |
| 2024-04-24 | 2024-04-22 | 6.087 | 35,012 | -4,148 | 0.00% | 213,116 |
| 2024-04-23 | 2024-04-19 | 6.195 | 39,160 | -1,659 | 0.00% | 242,613 |
| 2024-04-15 | 2024-04-11 | 5.906 | 40,819 | -1,660 | 0.00% | 241,083 |
| 2024-04-05 | 2024-04-02 | 5.665 | 42,479 | -2,489 | 0.00% | 240,647 |
| 2024-04-03 | 2024-03-28 | 6.111 | 44,968 | -1,659 | 0.00% | 274,802 |
| 2024-03-27 | 2024-03-25 | 5.978 | 46,627 | +1,659 | 0.00% | 278,758 |
| 2024-03-21 | 2024-03-19 | 5.930 | 44,968 | +2,489 | 0.00% | 266,672 |
| 2024-03-18 | 2024-03-14 | 5.991 | 42,479 | +1,660 | 0.00% | 254,471 |
| 2024-03-15 | 2024-03-13 | 5.906 | 40,819 | +4,148 | 0.00% | 241,083 |
| 2024-03-13 | 2024-03-11 | 5.918 | 36,671 | -16,593 | 0.00% | 217,026 |
| 2024-03-12 | 2024-03-08 | 5.954 | 53,264 | -1,659 | 0.00% | 317,153 |
| 2024-03-11 | 2024-03-07 | 6.039 | 54,923 | -29,038 | 0.00% | 331,666 |
| 2024-03-08 | 2024-03-06 | 6.207 | 83,961 | -24,889 | 0.00% | 521,187 |
| 2024-03-07 | 2024-03-05 | 5.894 | 108,850 | -77,157 | 0.01% | 641,572 |
| 2024-03-06 | 2024-03-04 | 6.135 | 186,007 | -11,615 | 0.01% | 1,141,183 |
| 2024-03-05 | 2024-03-01 | 5.762 | 197,622 | +18,252 | 0.01% | 1,138,601 |
| 2024-03-04 | 2024-02-29 | 5.798 | 179,370 | +125,276 | 0.01% | 1,039,928 |
| 2024-03-01 | 2024-02-28 | 5.520 | 54,094 | +8,297 | 0.00% | 298,623 |
| 2024-02-27 | 2024-02-23 | 5.593 | 45,797 | -1,659 | 0.00% | 256,132 |
| 2024-02-23 | 2024-02-21 | 5.532 | 47,456 | +1,659 | 0.00% | 262,550 |
| 2024-02-20 | 2024-02-16 | 5.267 | 45,797 | -5,808 | 0.00% | 241,228 |
| 2024-02-02 | 2024-01-31 | 5.111 | 51,605 | -8,296 | 0.00% | 263,734 |
| 2024-02-01 | 2024-01-30 | 5.147 | 59,901 | +2,489 | 0.00% | 308,298 |
| 2024-01-19 | 2024-01-17 | 5.062 | 57,412 | -4,148 | 0.00% | 290,643 |
| 2024-01-18 | 2024-01-16 | 5.195 | 61,560 | -6,638 | 0.00% | 319,804 |
| 2024-01-10 | 2024-01-08 | 5.231 | 68,198 | -4,148 | 0.00% | 356,755 |
| 2024-01-09 | 2024-01-05 | 5.340 | 72,346 | -2,489 | 0.00% | 386,302 |
| 2024-01-04 | 2024-01-02 | 5.388 | 74,835 | +4,978 | 0.00% | 403,200 |
| 2024-01-03 | 2023-12-29 | 5.219 | 69,857 | +3,319 | 0.00% | 364,591 |
| 2023-12-14 | 2023-12-12 | 5.026 | 66,538 | +3,318 | 0.00% | 334,437 |
| 2023-12-06 | 2023-12-04 | 5.050 | 63,220 | +8,297 | 0.00% | 319,284 |
| 2023-11-06 | 2023-11-02 | 4.966 | 54,923 | -3,319 | 0.00% | 272,747 |
| 2023-11-01 | 2023-10-30 | 4.930 | 58,242 | +3,319 | 0.00% | 287,123 |
| 2023-10-12 | 2023-10-10 | 5.279 | 54,923 | -830 | 0.00% | 289,959 |
| 2023-10-05 | 2023-10-03 | 5.243 | 55,753 | -4,978 | 0.00% | 292,325 |
| 2023-10-03 | 2023-09-28 | 5.255 | 60,731 | -1,659 | 0.00% | 319,158 |
| 2023-09-28 | 2023-09-26 | 5.303 | 62,390 | -3,319 | 0.00% | 330,884 |
| 2023-09-26 | 2023-09-22 | 5.376 | 65,709 | +1,660 | 0.00% | 353,239 |
| 2023-09-22 | 2023-09-20 | 5.376 | 64,049 | +9,126 | 0.00% | 344,315 |
| 2023-09-18 | 2023-09-14 | 5.277 | 54,923 | +2,986 | 0.00% | 289,830 |
| 2023-08-16 | 2023-08-14 | 5.111 | 51,937 | -7,845 | 0.00% | 265,467 |
| 2023-08-02 | 2023-07-31 | 5.404 | 59,782 | -2,354 | 0.00% | 323,091 |
| 2023-06-27 | 2023-06-23 | 4.703 | 62,136 | -5,492 | 0.00% | 292,253 |
| 2023-06-20 | 2023-06-16 | 5.354 | 67,628 | +1,570 | 0.00% | 362,047 |
| 2023-06-06 | 2023-06-02 | 6.039 | 66,058 | -23,536 | 0.00% | 398,946 |
| 2023-06-05 | 2023-06-01 | 5.860 | 89,594 | +6,770 | 0.00% | 525,029 |
| 2023-06-01 | 2023-05-30 | 6.012 | 82,824 | -2,175 | 0.00% | 497,918 |
| 2023-05-31 | 2023-05-29 | 6.150 | 84,999 | -6,528 | 0.00% | 522,714 |
| 2023-05-22 | 2023-05-18 | 6.453 | 91,527 | +7,253 | 0.00% | 590,623 |
| 2023-05-18 | 2023-05-16 | 6.701 | 84,274 | -14,505 | 0.00% | 564,735 |
| 2023-05-17 | 2023-05-15 | 6.687 | 98,779 | -2,901 | 0.01% | 660,574 |
| 2023-05-16 | 2023-05-12 | 6.439 | 101,680 | +3,626 | 0.01% | 654,738 |
| 2023-05-15 | 2023-05-11 | 6.536 | 98,054 | -1,450 | 0.01% | 640,853 |
| 2023-05-10 | 2023-05-08 | 6.756 | 99,504 | +5,802 | 0.01% | 672,282 |
| 2023-05-08 | 2023-05-04 | 6.798 | 93,702 | -726 | 0.01% | 636,958 |
| 2023-05-05 | 2023-05-03 | 6.687 | 94,428 | +11,604 | 0.01% | 631,477 |
| 2023-05-03 | 2023-04-28 | 6.550 | 82,824 | +8,703 | 0.00% | 542,456 |
| 2023-05-02 | 2023-04-27 | 6.412 | 74,121 | +13,780 | 0.00% | 475,236 |
| 2023-04-12 | 2023-04-06 | 5.819 | 60,341 | -3,626 | 0.00% | 351,107 |
| 2023-04-04 | 2023-03-31 | 6.246 | 63,967 | +1,450 | 0.00% | 399,548 |
| 2023-04-03 | 2023-03-30 | 6.136 | 62,517 | +3,626 | 0.00% | 383,595 |
| 2023-03-28 | 2023-03-24 | 5.957 | 58,891 | -2,175 | 0.00% | 350,790 |
| 2023-03-27 | 2023-03-23 | 6.053 | 61,066 | -2,901 | 0.00% | 369,640 |
| 2023-03-24 | 2023-03-22 | 6.205 | 63,967 | -5,802 | 0.00% | 396,902 |
| 2023-03-23 | 2023-03-21 | 6.232 | 69,769 | -7,253 | 0.00% | 434,826 |
| 2023-03-22 | 2023-03-20 | 6.246 | 77,022 | -1,450 | 0.00% | 481,092 |
| 2023-03-20 | 2023-03-16 | 6.370 | 78,472 | -7,978 | 0.00% | 499,887 |
| 2023-03-15 | 2023-03-13 | 6.770 | 86,450 | -4,351 | 0.00% | 585,277 |
| 2023-03-13 | 2023-03-09 | 6.839 | 90,801 | -26,835 | 0.00% | 620,994 |
| 2023-03-09 | 2023-03-07 | 7.170 | 117,636 | -7,252 | 0.01% | 843,449 |
| 2023-03-08 | 2023-03-06 | 7.239 | 124,888 | +3,626 | 0.01% | 904,055 |
| 2023-03-07 | 2023-03-03 | 7.239 | 121,262 | -725 | 0.01% | 877,807 |
| 2023-03-06 | 2023-03-02 | 7.142 | 121,987 | +1,451 | 0.01% | 871,281 |
| 2023-03-03 | 2023-03-01 | 7.211 | 120,536 | +3,626 | 0.01% | 869,228 |
| 2023-03-02 | 2023-02-28 | 6.936 | 116,910 | -9,428 | 0.01% | 810,839 |
| 2023-03-01 | 2023-02-27 | 7.170 | 126,338 | +2,175 | 0.01% | 905,842 |
| 2023-02-28 | 2023-02-24 | 7.322 | 124,163 | +3,627 | 0.01% | 909,079 |
| 2023-02-27 | 2023-02-23 | 7.515 | 120,536 | +18,131 | 0.01% | 905,792 |
| 2023-02-24 | 2023-02-22 | 7.225 | 102,405 | -13,780 | 0.01% | 739,891 |
| 2023-02-23 | 2023-02-21 | 7.308 | 116,185 | +10,153 | 0.01% | 849,065 |
| 2023-02-22 | 2023-02-20 | 7.115 | 106,032 | +4,352 | 0.01% | 754,400 |
| 2023-02-21 | 2023-02-17 | 7.253 | 101,680 | +5,802 | 0.01% | 737,456 |
| 2023-02-17 | 2023-02-15 | 7.156 | 95,878 | +20,307 | 0.01% | 686,122 |
| 2023-02-16 | 2023-02-14 | 7.060 | 75,571 | +2,175 | 0.00% | 533,507 |
| 2023-02-14 | 2023-02-10 | 7.363 | 73,396 | -725 | 0.00% | 540,417 |
| 2023-02-06 | 2023-02-02 | 7.763 | 74,121 | -4,351 | 0.00% | 575,393 |
| 2023-02-02 | 2023-01-31 | 7.584 | 78,472 | +725 | 0.00% | 595,103 |
| 2023-02-01 | 2023-01-30 | 7.294 | 77,747 | +2,901 | 0.00% | 567,093 |
| 2023-01-31 | 2023-01-27 | 7.708 | 74,846 | -11,604 | 0.00% | 576,893 |
| 2023-01-30 | 2023-01-26 | 7.790 | 86,450 | -5,077 | 0.00% | 673,486 |
| 2023-01-27 | 2023-01-20 | 7.584 | 91,527 | -5,802 | 0.00% | 694,108 |
| 2023-01-26 | 2023-01-19 | 7.239 | 97,329 | -10,878 | 0.01% | 704,558 |
| 2023-01-19 | 2023-01-17 | 7.101 | 108,207 | +725 | 0.01% | 768,383 |
| 2023-01-18 | 2023-01-16 | 7.156 | 107,482 | +7,252 | 0.01% | 769,163 |
| 2023-01-17 | 2023-01-13 | 7.005 | 100,230 | +21,032 | 0.01% | 702,064 |
| 2023-01-16 | 2023-01-12 | 6.811 | 79,198 | +1,451 | 0.00% | 539,456 |
| 2023-01-13 | 2023-01-11 | 6.743 | 77,747 | -3,626 | 0.00% | 524,213 |
| 2023-01-12 | 2023-01-10 | 6.618 | 81,373 | -2,176 | 0.00% | 538,563 |
| 2023-01-11 | 2023-01-09 | 6.853 | 83,549 | +5,077 | 0.00% | 572,549 |
| 2023-01-10 | 2023-01-06 | 6.674 | 78,472 | +13,054 | 0.00% | 523,691 |
| 2023-01-09 | 2023-01-05 | 6.853 | 65,418 | +10,879 | 0.00% | 448,300 |
| 2023-01-06 | 2023-01-04 | 6.591 | 54,539 | +6,527 | 0.00% | 359,460 |
| 2023-01-03 | 2022-12-29 | 6.618 | 48,012 | -4,351 | 0.00% | 317,765 |
| 2022-12-28 | 2022-12-22 | 6.949 | 52,363 | -18,132 | 0.00% | 363,890 |
| 2022-12-23 | 2022-12-21 | 7.170 | 70,495 | +4,352 | 0.00% | 505,448 |
| 2022-12-22 | 2022-12-20 | 7.308 | 66,143 | -1,451 | 0.00% | 483,365 |
| 2022-12-21 | 2022-12-19 | 7.308 | 67,594 | -5,802 | 0.00% | 493,968 |
| 2022-12-20 | 2022-12-16 | 7.391 | 73,396 | +7,253 | 0.00% | 542,441 |
| 2022-12-16 | 2022-12-14 | 7.280 | 66,143 | -5,077 | 0.00% | 481,541 |
| 2022-12-15 | 2022-12-13 | 7.239 | 71,220 | +1,451 | 0.00% | 515,557 |
| 2022-12-14 | 2022-12-12 | 7.280 | 69,769 | +5,076 | 0.00% | 507,939 |
| 2022-12-13 | 2022-12-09 | 7.225 | 64,693 | +16,681 | 0.00% | 467,416 |
| 2022-12-12 | 2022-12-08 | 6.963 | 48,012 | -3,626 | 0.00% | 334,315 |
| 2022-12-07 | 2022-12-05 | 6.922 | 51,638 | -7,253 | 0.00% | 357,428 |
| 2022-12-06 | 2022-12-02 | 6.880 | 58,891 | +3,627 | 0.00% | 405,195 |
| 2022-12-05 | 2022-12-01 | 7.005 | 55,264 | +7,977 | 0.00% | 387,098 |
| 2022-12-02 | 2022-11-30 | 6.825 | 47,287 | -26,834 | 0.00% | 322,747 |
| 2022-12-01 | 2022-11-29 | 6.743 | 74,121 | +7,253 | 0.00% | 499,764 |
| 2022-11-28 | 2022-11-24 | 6.798 | 66,868 | +3,626 | 0.00% | 454,549 |
| 2022-11-24 | 2022-11-22 | 6.536 | 63,242 | +18,131 | 0.00% | 413,332 |
| 2022-11-17 | 2022-11-15 | 6.384 | 45,111 | -9,428 | 0.00% | 287,991 |
| 2022-11-15 | 2022-11-11 | 6.563 | 54,539 | +11,604 | 0.00% | 357,956 |
| 2022-11-14 | 2022-11-10 | 6.412 | 42,935 | +7,252 | 0.00% | 275,283 |
| 2022-11-11 | 2022-11-09 | 6.136 | 35,683 | -3,626 | 0.00% | 218,946 |
| 2022-11-09 | 2022-11-07 | 6.150 | 39,309 | -27,559 | 0.00% | 241,736 |
| 2022-11-08 | 2022-11-04 | 6.288 | 66,868 | +10,878 | 0.00% | 420,434 |
| 2022-11-07 | 2022-11-03 | 5.943 | 55,990 | +8,703 | 0.00% | 332,738 |
| 2022-11-04 | 2022-11-02 | 6.026 | 47,287 | +5,802 | 0.00% | 284,930 |
| 2022-11-03 | 2022-11-01 | 5.722 | 41,485 | +7,978 | 0.00% | 237,386 |
| 2022-11-02 | 2022-10-31 | 5.612 | 33,507 | -17,406 | 0.00% | 188,038 |
| 2022-11-01 | 2022-10-28 | 5.805 | 50,913 | -1,450 | 0.00% | 295,547 |
| 2022-10-31 | 2022-10-27 | 6.219 | 52,363 | +10,153 | 0.00% | 325,624 |
| 2022-10-27 | 2022-10-25 | 6.260 | 42,210 | -7,252 | 0.00% | 264,233 |
| 2022-10-26 | 2022-10-24 | 6.591 | 49,462 | -10,154 | 0.00% | 325,998 |
| 2022-10-25 | 2022-10-21 | 6.798 | 59,616 | +2,901 | 0.00% | 405,252 |
| 2022-10-24 | 2022-10-20 | 6.756 | 56,715 | +2,176 | 0.00% | 383,186 |
| 2022-10-21 | 2022-10-19 | 6.853 | 54,539 | +725 | 0.00% | 373,748 |
| 2022-10-20 | 2022-10-18 | 6.784 | 53,814 | +5,077 | 0.00% | 365,069 |
| 2022-10-19 | 2022-10-17 | 6.591 | 48,737 | +1,450 | 0.00% | 321,219 |
| 2022-10-18 | 2022-10-14 | 6.605 | 47,287 | -5,076 | 0.00% | 312,315 |
| 2022-10-17 | 2022-10-13 | 6.191 | 52,363 | +12,329 | 0.00% | 324,180 |
| 2022-10-13 | 2022-10-11 | 6.053 | 40,034 | -5,802 | 0.00% | 242,331 |
| 2022-10-12 | 2022-10-10 | 5.819 | 45,836 | -13,055 | 0.00% | 266,707 |
| 2022-10-06 | 2022-10-03 | 5.571 | 58,891 | -1,450 | 0.00% | 328,054 |
| 2022-10-03 | 2022-09-29 | 5.281 | 60,341 | -8,703 | 0.00% | 318,659 |
| 2022-09-21 | 2022-09-19 | 5.433 | 69,044 | -4,352 | 0.00% | 375,092 |
| 2022-09-20 | 2022-09-16 | 6.246 | 73,396 | +4,352 | 0.00% | 458,443 |
| 2022-09-19 | 2022-09-15 | 5.998 | 69,044 | -725 | 0.00% | 414,124 |
| 2022-09-16 | 2022-09-14 | 5.750 | 69,769 | -9,429 | 0.00% | 401,156 |
| 2022-09-15 | 2022-09-13 | 5.750 | 79,198 | -7,252 | 0.00% | 455,371 |
| 2022-09-14 | 2022-09-09 | 5.695 | 86,450 | +6,527 | 0.00% | 492,300 |
| 2022-09-09 | 2022-09-07 | 6.750 | 79,923 | -12,209 | 0.00% | 539,494 |
| 2022-09-08 | 2022-09-06 | 6.870 | 92,132 | +5,334 | 0.01% | 632,963 |
| 2022-09-07 | 2022-09-05 | 7.110 | 86,798 | -14,000 | 0.01% | 617,150 |
| 2022-09-06 | 2022-09-02 | 7.005 | 100,798 | -8,000 | 0.01% | 706,108 |
| 2022-09-05 | 2022-09-01 | 6.630 | 108,798 | -666 | 0.01% | 721,349 |
| 2022-09-02 | 2022-08-31 | 6.630 | 109,464 | -2,000 | 0.01% | 725,765 |
| 2022-09-01 | 2022-08-30 | 6.735 | 111,464 | -3,334 | 0.01% | 750,730 |
| 2022-08-31 | 2022-08-29 | 6.795 | 114,798 | -7,333 | 0.01% | 780,073 |
| 2022-08-30 | 2022-08-26 | 6.645 | 122,131 | -125,997 | 0.01% | 811,582 |
| 2022-08-29 | 2022-08-25 | 6.705 | 248,128 | +186,662 | 0.01% | 1,663,741 |
| 2022-08-26 | 2022-08-24 | 6.240 | 61,466 | -3,333 | 0.00% | 383,558 |
| 2022-08-24 | 2022-08-22 | 6.375 | 64,799 | +2,000 | 0.00% | 413,104 |
| 2022-08-23 | 2022-08-19 | 6.255 | 62,799 | +3,333 | 0.00% | 392,818 |
| 2022-08-22 | 2022-08-18 | 6.210 | 59,466 | -10,666 | 0.00% | 369,293 |
| 2022-08-18 | 2022-08-16 | 6.420 | 70,132 | -8,000 | 0.00% | 450,259 |
| 2022-08-17 | 2022-08-15 | 6.480 | 78,132 | -2,667 | 0.00% | 506,309 |
| 2022-08-16 | 2022-08-12 | 6.495 | 80,799 | +4,000 | 0.00% | 524,803 |
| 2022-08-11 | 2022-08-09 | 6.570 | 76,799 | +10,000 | 0.00% | 504,583 |
| 2022-08-10 | 2022-08-08 | 6.510 | 66,799 | +4,667 | 0.00% | 434,873 |
| 2022-08-09 | 2022-08-05 | 6.540 | 62,132 | +10,666 | 0.00% | 406,354 |
| 2022-08-05 | 2022-08-03 | 6.510 | 51,466 | +3,333 | 0.00% | 335,052 |
| 2022-08-04 | 2022-08-02 | 6.525 | 48,133 | +2,667 | 0.00% | 314,076 |
| 2022-08-03 | 2022-08-01 | 6.675 | 45,466 | -2,000 | 0.00% | 303,493 |
| 2022-08-02 | 2022-07-29 | 6.825 | 47,466 | +8,000 | 0.00% | 323,964 |
| 2022-08-01 | 2022-07-28 | 7.050 | 39,466 | +7,999 | 0.00% | 278,243 |
| 2022-07-29 | 2022-07-27 | 7.050 | 31,467 | -2,666 | 0.00% | 221,848 |
| 2022-07-28 | 2022-07-26 | 7.185 | 34,133 | +9,333 | 0.00% | 245,252 |
| 2022-07-27 | 2022-07-25 | 7.275 | 24,800 | -10,000 | 0.00% | 180,425 |
| 2022-07-26 | 2022-07-22 | 7.110 | 34,800 | -6,666 | 0.00% | 247,434 |
| 2022-07-22 | 2022-07-20 | 7.470 | 41,466 | -13,333 | 0.00% | 309,759 |
| 2022-07-19 | 2022-07-15 | 7.245 | 54,799 | +666 | 0.00% | 397,029 |
| 2022-07-14 | 2022-07-12 | 7.380 | 54,133 | -6,666 | 0.00% | 399,512 |
| 2022-07-13 | 2022-07-11 | 7.620 | 60,799 | +4,666 | 0.00% | 463,300 |
| 2022-07-12 | 2022-07-08 | 7.605 | 56,133 | -3,333 | 0.00% | 426,903 |
| 2022-07-11 | 2022-07-07 | 7.500 | 59,466 | +7,333 | 0.00% | 446,007 |
| 2022-07-08 | 2022-07-06 | 7.260 | 52,133 | +10,667 | 0.00% | 378,495 |
| 2022-07-07 | 2022-07-05 | 7.230 | 41,466 | -6,000 | 0.00% | 299,807 |
| 2022-07-05 | 2022-06-30 | 7.545 | 47,466 | -2,000 | 0.00% | 358,140 |
| 2022-07-04 | 2022-06-29 | 7.395 | 49,466 | -33,333 | 0.00% | 365,811 |
| 2022-06-30 | 2022-06-28 | 6.465 | 82,799 | -9,333 | 0.00% | 535,309 |
| 2022-06-29 | 2022-06-27 | 6.240 | 92,132 | +11,333 | 0.01% | 574,919 |
| 2022-06-28 | 2022-06-24 | 6.225 | 80,799 | -1,333 | 0.00% | 502,987 |
| 2022-06-27 | 2022-06-23 | 6.225 | 82,132 | -3,333 | 0.00% | 511,285 |
| 2022-06-22 | 2022-06-20 | 6.150 | 85,465 | -7,333 | 0.01% | 525,623 |
| 2022-06-21 | 2022-06-17 | 6.495 | 92,798 | +666 | 0.01% | 602,739 |
| 2022-06-20 | 2022-06-16 | 6.120 | 92,132 | -15,333 | 0.01% | 563,862 |
| 2022-06-17 | 2022-06-15 | 5.985 | 107,465 | -31,999 | 0.01% | 643,195 |
| 2022-06-16 | 2022-06-14 | 5.610 | 139,464 | +8,667 | 0.01% | 782,413 |
| 2022-06-15 | 2022-06-13 | 5.505 | 130,797 | -1,334 | 0.01% | 720,056 |
| 2022-06-14 | 2022-06-10 | 5.580 | 132,131 | -9,333 | 0.01% | 737,310 |
| 2022-06-13 | 2022-06-09 | 5.565 | 141,464 | -11,999 | 0.01% | 787,268 |
| 2022-06-10 | 2022-06-08 | 5.805 | 153,463 | -4,667 | 0.01% | 890,876 |
| 2022-06-09 | 2022-06-07 | 5.880 | 158,130 | -7,333 | 0.01% | 929,829 |
| 2022-06-08 | 2022-06-06 | 5.565 | 165,463 | -3,333 | 0.01% | 920,826 |
| 2022-06-07 | 2022-06-02 | 5.851 | 168,796 | +666 | 0.01% | 987,669 |
| 2022-06-06 | 2022-06-01 | 5.820 | 168,130 | +13,603 | 0.01% | 978,567 |
| 2022-06-02 | 2022-05-31 | 5.696 | 154,527 | +17,442 | 0.01% | 880,257 |
| 2022-06-01 | 2022-05-30 | 5.727 | 137,085 | -43,283 | 0.01% | 785,144 |
| 2022-05-31 | 2022-05-27 | 6.316 | 180,368 | -6,460 | 0.01% | 1,139,140 |
| 2022-05-30 | 2022-05-26 | 6.501 | 186,828 | -14,859 | 0.01% | 1,214,643 |
| 2022-05-27 | 2022-05-25 | 6.439 | 201,687 | +47,160 | 0.01% | 1,298,759 |
| 2022-05-26 | 2022-05-24 | 5.991 | 154,527 | +23,902 | 0.01% | 925,705 |
| 2022-05-25 | 2022-05-23 | 6.114 | 130,625 | -21,964 | 0.01% | 798,695 |
| 2022-05-24 | 2022-05-20 | 5.820 | 152,589 | -8,399 | 0.01% | 888,114 |
| 2022-05-23 | 2022-05-19 | 5.820 | 160,988 | +3,231 | 0.01% | 936,998 |
| 2022-05-20 | 2022-05-18 | 5.867 | 157,757 | -5,169 | 0.01% | 925,519 |
| 2022-05-19 | 2022-05-17 | 6.068 | 162,926 | -5,168 | 0.01% | 988,630 |
| 2022-05-17 | 2022-05-13 | 6.006 | 168,094 | +3,876 | 0.01% | 1,009,581 |
| 2022-05-16 | 2022-05-12 | 5.836 | 164,218 | -7,752 | 0.01% | 958,340 |
| 2022-05-13 | 2022-05-11 | 5.960 | 171,970 | +6,460 | 0.01% | 1,024,875 |
| 2022-05-12 | 2022-05-10 | 6.006 | 165,510 | -25,840 | 0.01% | 994,062 |
| 2022-05-11 | 2022-05-06 | 6.192 | 191,350 | +1,292 | 0.01% | 1,184,802 |
| 2022-05-10 | 2022-05-05 | 6.161 | 190,058 | +14,858 | 0.01% | 1,170,918 |
| 2022-05-06 | 2022-05-04 | 6.269 | 175,200 | +63,310 | 0.01% | 1,098,365 |
| 2022-05-04 | 2022-04-29 | 6.145 | 111,890 | +5,168 | 0.01% | 687,605 |
| 2022-05-03 | 2022-04-28 | 5.789 | 106,722 | +9,690 | 0.01% | 617,850 |
| 2022-04-29 | 2022-04-27 | 5.588 | 97,032 | -11,628 | 0.01% | 542,225 |
| 2022-04-28 | 2022-04-26 | 5.542 | 108,660 | +7,752 | 0.01% | 602,158 |
| 2022-04-27 | 2022-04-25 | 5.542 | 100,908 | +9,044 | 0.01% | 559,199 |
| 2022-04-26 | 2022-04-22 | 5.975 | 91,864 | +3,230 | 0.01% | 548,896 |
| 2022-04-25 | 2022-04-21 | 6.006 | 88,634 | -11,628 | 0.01% | 532,340 |
| 2022-04-22 | 2022-04-20 | 6.130 | 100,262 | -43,929 | 0.01% | 614,595 |
| 2022-04-21 | 2022-04-19 | 6.006 | 144,191 | +5,814 | 0.01% | 866,019 |
| 2022-04-20 | 2022-04-14 | 5.960 | 138,377 | -32,301 | 0.01% | 824,674 |
| 2022-04-19 | 2022-04-13 | 5.387 | 170,678 | +29,717 | 0.01% | 919,421 |
| 2022-04-14 | 2022-04-12 | 5.526 | 140,961 | +4,522 | 0.01% | 778,977 |
| 2022-04-13 | 2022-04-11 | 5.542 | 136,439 | +1,938 | 0.01% | 756,100 |
| 2022-04-12 | 2022-04-08 | 5.294 | 134,501 | -54,911 | 0.01% | 712,048 |
| 2022-04-11 | 2022-04-07 | 5.325 | 189,412 | -10,336 | 0.01% | 1,008,610 |
| 2022-04-08 | 2022-04-06 | 5.248 | 199,748 | +186,698 | 0.01% | 1,048,189 |
| 2022-02-25 | 2022-02-23 | 4.721 | 13,050 | -5,168 | 0.00% | 61,612 |
| 2022-02-14 | 2022-02-10 | 4.706 | 18,218 | +5,168 | 0.00% | 85,730 |
| 2021-12-08 | 2021-12-06 | 4.737 | 13,050 | -1,938 | 0.00% | 61,814 |
| 2021-12-03 | 2021-12-01 | 4.922 | 14,988 | -1,292 | 0.00% | 73,778 |
| 2021-12-02 | 2021-11-30 | 4.830 | 16,280 | -646 | 0.00% | 78,626 |
| 2021-10-26 | 2021-10-22 | 4.087 | 16,926 | -5,168 | 0.00% | 69,170 |
| 2021-10-15 | 2021-10-11 | 4.087 | 22,094 | -2,584 | 0.00% | 90,289 |
| 2021-09-20 | 2021-09-16 | 4.396 | 24,678 | -7,107 | 0.00% | 108,489 |
| 2021-09-13 | 2021-09-09 | 4.927 | 31,785 | +1,025 | 0.00% | 156,589 |
| 2021-09-10 | 2021-09-08 | 4.815 | 30,760 | +2,501 | 0.00% | 148,095 |
| 2021-09-09 | 2021-09-07 | 4.671 | 28,259 | +2,501 | 0.00% | 131,986 |
| 2021-09-08 | 2021-09-06 | 4.735 | 25,758 | +15,004 | 0.00% | 121,953 |
| 2021-07-08 | 2021-07-06 | 3.839 | 10,754 | +2,501 | 0.00% | 41,283 |
| 2021-07-06 | 2021-07-02 | 3.903 | 8,253 | -3,126 | 0.00% | 32,210 |
| 2021-06-10 | 2021-06-08 | 4.351 | 11,379 | +3,126 | 0.00% | 49,506 |
| 2021-06-07 | 2021-06-03 | 4.272 | 8,253 | +127 | 0.00% | 35,260 |
| 2021-04-14 | 2021-04-12 | 4.743 | 8,126 | -10,465 | 0.00% | 38,545 |
| 2021-04-12 | 2021-04-08 | 4.841 | 18,591 | +10,465 | 0.00% | 89,997 |
| 2021-03-31 | 2021-03-29 | 4.695 | 8,126 | -616 | 0.00% | 38,149 |
| 2021-03-30 | 2021-03-26 | 4.565 | 8,742 | -616 | 0.00% | 39,905 |
| 2021-03-11 | 2021-03-09 | 5.117 | 9,358 | -3,078 | 0.00% | 47,885 |
| 2021-03-10 | 2021-03-08 | 5.101 | 12,436 | -1,846 | 0.00% | 63,434 |
| 2021-03-03 | 2021-03-01 | 5.588 | 14,282 | -4,925 | 0.00% | 79,810 |
| 2021-03-01 | 2021-02-25 | 5.734 | 19,207 | -10,465 | 0.00% | 110,140 |
| 2021-02-26 | 2021-02-24 | 5.458 | 29,672 | -23,392 | 0.00% | 161,955 |
| 2021-02-24 | 2021-02-22 | 5.816 | 53,064 | -18,468 | 0.00% | 308,597 |
| 2021-02-23 | 2021-02-19 | 5.832 | 71,532 | -2,462 | 0.00% | 417,161 |
| 2021-02-22 | 2021-02-18 | 6.108 | 73,994 | +40,013 | 0.00% | 451,953 |
| 2021-02-19 | 2021-02-17 | 5.897 | 33,981 | +11,696 | 0.00% | 200,379 |
| 2021-02-18 | 2021-02-16 | 5.426 | 22,285 | -2,462 | 0.00% | 120,912 |
| 2021-02-17 | 2021-02-11 | 5.539 | 24,747 | -24,008 | 0.00% | 137,084 |
| 2021-02-10 | 2021-02-08 | 5.816 | 48,755 | +38,782 | 0.00% | 283,538 |
| 2021-02-08 | 2021-02-04 | 5.669 | 9,973 | -3,694 | 0.00% | 56,541 |
| 2021-02-05 | 2021-02-03 | 5.653 | 13,667 | -10,465 | 0.00% | 77,261 |
| 2021-02-04 | 2021-02-02 | 5.913 | 24,132 | +4,925 | 0.00% | 142,693 |
| 2021-01-27 | 2021-01-25 | 5.133 | 19,207 | -9,234 | 0.00% | 98,595 |
| 2021-01-26 | 2021-01-22 | 5.328 | 28,441 | +3,694 | 0.00% | 151,540 |
| 2021-01-25 | 2021-01-21 | 5.312 | 24,747 | +9,234 | 0.00% | 131,456 |
| 2021-01-21 | 2021-01-19 | 5.085 | 15,513 | -4,925 | 0.00% | 78,877 |
| 2021-01-20 | 2021-01-18 | 5.036 | 20,438 | +12,312 | 0.00% | 102,922 |
| 2021-01-07 | 2021-01-05 | 4.792 | 8,126 | -6,156 | 0.00% | 38,941 |
| 2021-01-04 | 2020-12-29 | 4.711 | 14,282 | +6,156 | 0.00% | 67,282 |
| 2020-12-09 | 2020-12-07 | 4.646 | 8,126 | -2,463 | 0.00% | 37,753 |
| 2020-12-08 | 2020-12-04 | 4.630 | 10,589 | +616 | 0.00% | 49,024 |
| 2020-12-04 | 2020-12-02 | 4.792 | 9,973 | +1,847 | 0.00% | 47,792 |
| 2020-11-24 | 2020-11-20 | 4.581 | 8,126 | -1,232 | 0.00% | 37,225 |
| 2020-11-19 | 2020-11-17 | 4.678 | 9,358 | -1,231 | 0.00% | 43,781 |
| 2020-11-16 | 2020-11-12 | 4.402 | 10,589 | +2,463 | 0.00% | 46,616 |
| 2020-11-09 | 2020-11-05 | 4.061 | 8,126 | -6,772 | 0.00% | 33,001 |
| 2020-10-12 | 2020-10-08 | 4.094 | 14,898 | +6,772 | 0.00% | 60,987 |
| 2020-09-14 | 2020-09-10 | 4.189 | 8,126 | +184 | 0.00% | 34,039 |
| 2020-08-24 | 2020-08-20 | 4.405 | 7,942 | -3,609 | 0.00% | 34,985 |
| 2020-08-21 | 2020-08-19 | 4.488 | 11,551 | -3,008 | 0.00% | 51,842 |
| 2020-08-20 | 2020-08-18 | 4.472 | 14,559 | -2,406 | 0.00% | 65,101 |
| 2020-08-10 | 2020-08-06 | 4.688 | 16,965 | -5,415 | 0.00% | 79,525 |
| 2020-08-05 | 2020-08-03 | 4.870 | 22,380 | +7,219 | 0.00% | 109,001 |
| 2020-08-04 | 2020-07-31 | 4.671 | 15,161 | -10,227 | 0.00% | 70,817 |
| 2020-08-03 | 2020-07-30 | 4.521 | 25,388 | -1,804 | 0.00% | 114,789 |
| 2020-07-28 | 2020-07-24 | 4.588 | 27,192 | -7,821 | 0.00% | 124,753 |
| 2020-07-24 | 2020-07-22 | 4.505 | 35,013 | +6,617 | 0.00% | 157,725 |
| 2020-07-22 | 2020-07-20 | 4.505 | 28,396 | +1,805 | 0.00% | 127,917 |
| 2020-07-16 | 2020-07-14 | 4.621 | 26,591 | -11,430 | 0.00% | 122,880 |
| 2020-07-15 | 2020-07-13 | 4.837 | 38,021 | +26,470 | 0.00% | 183,915 |
| 2020-07-14 | 2020-07-10 | 4.521 | 11,551 | -12,032 | 0.00% | 52,226 |
| 2020-07-13 | 2020-07-09 | 4.571 | 23,583 | +12,634 | 0.00% | 107,804 |
| 2020-07-10 | 2020-07-08 | 4.472 | 10,949 | -6,016 | 0.00% | 48,958 |
| 2020-07-08 | 2020-07-06 | 4.438 | 16,965 | +10,828 | 0.00% | 75,295 |
| 2020-06-04 | 2020-06-02 | 4.290 | 6,137 | -9,131 | 0.00% | 26,329 |
| 2020-06-03 | 2020-06-01 | 4.307 | 15,268 | +9,324 | 0.00% | 65,766 |
| 2020-05-20 | 2020-05-18 | 4.548 | 5,944 | -6,410 | 0.00% | 27,031 |
| 2020-05-13 | 2020-05-11 | 4.616 | 12,354 | +6,410 | 0.00% | 57,030 |
| 2020-05-05 | 2020-04-29 | 4.531 | 5,944 | -583 | 0.00% | 26,929 |
| 2020-04-02 | 2020-03-31 | 4.582 | 6,527 | +583 | 0.00% | 29,907 |
| 2020-03-17 | 2020-03-13 | 4.410 | 5,944 | -2,914 | 0.00% | 26,215 |
| 2020-03-10 | 2020-03-06 | 5.286 | 8,858 | +2,914 | 0.00% | 46,820 |
| 2020-01-21 | 2020-01-17 | 6.178 | 5,944 | -5,245 | 0.00% | 36,722 |
| 2020-01-14 | 2020-01-10 | 6.092 | 11,189 | +5,245 | 0.00% | 68,165 |
| 2019-12-19 | 2019-12-17 | 6.041 | 5,944 | +4,661 | 0.00% | 35,906 |
| 2019-10-22 | 2019-10-18 | 6.075 | 1,283 | -6,992 | 0.00% | 7,794 |
| 2019-10-21 | 2019-10-17 | 6.624 | 8,275 | +6,992 | 0.00% | 54,815 |
| 2019-09-23 | 2019-09-19 | 6.453 | 1,283 | -3,496 | 0.00% | 8,279 |
| 2019-09-19 | 2019-09-17 | 6.556 | 4,779 | -2,331 | 0.00% | 31,329 |
| 2019-09-16 | 2019-09-12 | 6.904 | 7,110 | +165 | 0.00% | 49,090 |
| 2019-09-06 | 2019-09-04 | 6.817 | 6,945 | -79,688 | 0.00% | 47,341 |
| 2019-09-02 | 2019-08-29 | 6.553 | 86,633 | -5,692 | 0.01% | 567,711 |
| 2019-08-30 | 2019-08-28 | 6.500 | 92,325 | -3,415 | 0.01% | 600,145 |
| 2019-08-29 | 2019-08-27 | 6.448 | 95,740 | +3,415 | 0.01% | 617,298 |
| 2019-08-23 | 2019-08-21 | 6.465 | 92,325 | +5,692 | 0.01% | 596,901 |
| 2019-08-20 | 2019-08-16 | 6.588 | 86,633 | +85,380 | 0.01% | 570,755 |
| 2019-08-07 | 2019-08-05 | 6.518 | 1,253 | -85,380 | 0.00% | 8,167 |
| 2019-07-25 | 2019-07-23 | 7.344 | 86,633 | -5,692 | 0.01% | 636,202 |
| 2019-07-19 | 2019-07-17 | 7.326 | 92,325 | -4,553 | 0.01% | 676,380 |
| 2019-06-26 | 2019-06-24 | 7.168 | 96,878 | +4,553 | 0.01% | 694,417 |
| 2019-06-17 | 2019-06-13 | 6.834 | 92,325 | -1,138 | 0.01% | 630,963 |
| 2019-06-11 | 2019-06-06 | 6.799 | 93,463 | +1,138 | 0.01% | 635,457 |
| 2019-05-30 | 2019-05-28 | 6.500 | 92,325 | -2,846 | 0.01% | 600,145 |
| 2019-05-27 | 2019-05-23 | 7.266 | 95,171 | +5,658 | 0.01% | 691,521 |
| 2019-05-20 | 2019-05-16 | 7.397 | 89,513 | +88,335 | 0.01% | 662,114 |
| 2019-05-02 | 2019-04-29 | 7.733 | 1,178 | -2,677 | 0.00% | 9,110 |
| 2019-04-23 | 2019-04-17 | 7.901 | 3,855 | +2,677 | 0.00% | 30,459 |
| 2019-04-11 | 2019-04-09 | 8.032 | 1,178 | -5,354 | 0.00% | 9,462 |
| 2019-04-10 | 2019-04-08 | 7.658 | 6,532 | +5,354 | 0.00% | 50,024 |
| 2019-04-01 | 2019-03-28 | 7.098 | 1,178 | -10,172 | 0.00% | 8,361 |
| 2019-03-28 | 2019-03-26 | 8.107 | 11,350 | -3,748 | 0.00% | 92,010 |
| 2019-03-27 | 2019-03-25 | 8.293 | 15,098 | -2,141 | 0.00% | 125,214 |
| 2019-03-26 | 2019-03-22 | 8.200 | 17,239 | +8,566 | 0.00% | 141,360 |
| 2019-03-21 | 2019-03-19 | 7.677 | 8,673 | +5,353 | 0.00% | 66,583 |
| 2019-03-08 | 2019-03-06 | 7.957 | 3,320 | -2,677 | 0.00% | 26,418 |
| 2019-03-04 | 2019-02-28 | 7.453 | 5,997 | -1,070 | 0.00% | 44,695 |
| 2019-03-01 | 2019-02-27 | 7.453 | 7,067 | +4,818 | 0.00% | 52,670 |
| 2019-02-25 | 2019-02-21 | 6.743 | 2,249 | +1,071 | 0.00% | 15,165 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,178 | +14 | 0.00% | 8,150 |
| 2018-09-10 | 2018-09-06 | 6.956 | 1,164 | -5,820 | 0.00% | 8,097 |
| 2018-09-06 | 2018-09-04 | 7.070 | 6,984 | +5,820 | 0.00% | 49,374 |
| 2018-08-24 | 2018-08-22 | 6.786 | 1,164 | -6,349 | 0.00% | 7,899 |
| 2018-08-23 | 2018-08-21 | 7.013 | 7,513 | +6,349 | 0.00% | 52,687 |
| 2018-08-17 | 2018-08-15 | 7.599 | 1,164 | -2,117 | 0.00% | 8,845 |
| 2018-08-10 | 2018-08-08 | 7.221 | 3,281 | +2,117 | 0.00% | 23,691 |
| 2018-07-20 | 2018-07-18 | 6.881 | 1,164 | -7,936 | 0.00% | 8,009 |
| 2018-07-13 | 2018-07-11 | 7.107 | 9,100 | -1,058 | 0.00% | 64,677 |
| 2018-07-09 | 2018-07-05 | 6.918 | 10,158 | +1,058 | 0.00% | 70,276 |
| 2018-07-04 | 2018-06-29 | 6.673 | 9,100 | -2,645 | 0.00% | 60,721 |
| 2018-06-22 | 2018-06-20 | 7.429 | 11,745 | -1,587 | 0.00% | 87,250 |
| 2018-06-19 | 2018-06-14 | 7.410 | 13,332 | +529 | 0.00% | 98,787 |
| 2018-06-12 | 2018-06-08 | 7.788 | 12,803 | -1,058 | 0.00% | 99,708 |
| 2018-06-05 | 2018-06-01 | 8.109 | 13,861 | +1,058 | 0.00% | 112,401 |
| 2018-05-24 | 2018-05-21 | 8.705 | 12,803 | +321 | 0.00% | 111,455 |
| 2018-04-18 | 2018-04-16 | 8.628 | 12,482 | -1,032 | 0.00% | 107,692 |
| 2018-04-04 | 2018-03-29 | 9.016 | 13,514 | -516 | 0.00% | 121,837 |
| 2018-03-28 | 2018-03-26 | 8.938 | 14,030 | +516 | 0.00% | 125,401 |
| 2018-03-27 | 2018-03-23 | 9.113 | 13,514 | +10,316 | 0.00% | 123,147 |
| 2018-03-06 | 2018-03-02 | 10.198 | 3,198 | -3,095 | 0.00% | 32,614 |
| 2018-02-23 | 2018-02-21 | 10.508 | 6,293 | +1,032 | 0.00% | 66,130 |
| 2018-02-22 | 2018-02-20 | 10.605 | 5,261 | +1,031 | 0.00% | 55,795 |
| 2018-02-21 | 2018-02-15 | 10.373 | 4,230 | -516 | 0.00% | 43,877 |
| 2018-02-20 | 2018-02-13 | 10.140 | 4,746 | +516 | 0.00% | 48,125 |
| 2018-02-13 | 2018-02-09 | 9.830 | 4,230 | -5,158 | 0.00% | 41,580 |
| 2018-02-09 | 2018-02-07 | 9.811 | 9,388 | -9,284 | 0.00% | 92,101 |
| 2018-02-08 | 2018-02-06 | 10.043 | 18,672 | -13,410 | 0.00% | 187,526 |
| 2018-02-05 | 2018-02-01 | 10.954 | 32,082 | -3,610 | 0.00% | 351,440 |
| 2018-02-02 | 2018-01-31 | 11.071 | 35,692 | +26,304 | 0.00% | 395,137 |
| 2018-02-01 | 2018-01-30 | 10.567 | 9,388 | +5,158 | 0.00% | 99,200 |
| 2018-01-24 | 2018-01-22 | 10.237 | 4,230 | -2,579 | 0.00% | 43,303 |
| 2018-01-16 | 2018-01-12 | 9.946 | 6,809 | -2,063 | 0.00% | 67,724 |
| 2018-01-12 | 2018-01-10 | 9.811 | 8,872 | -2,579 | 0.00% | 87,039 |
| 2018-01-10 | 2018-01-08 | 10.218 | 11,451 | -1,547 | 0.00% | 117,002 |
| 2018-01-09 | 2018-01-05 | 10.140 | 12,998 | -10,831 | 0.00% | 131,801 |
| 2018-01-04 | 2018-01-02 | 9.985 | 23,829 | +1,547 | 0.00% | 237,933 |
| 2018-01-03 | 2017-12-29 | 9.888 | 22,282 | +8,252 | 0.00% | 220,326 |
| 2018-01-02 | 2017-12-28 | 9.849 | 14,030 | +2,579 | 0.00% | 138,185 |
| 2017-12-21 | 2017-12-19 | 9.054 | 11,451 | +2,579 | 0.00% | 103,681 |
| 2017-12-11 | 2017-12-07 | 9.074 | 8,872 | -6,705 | 0.00% | 80,502 |
| 2017-12-08 | 2017-12-06 | 9.306 | 15,577 | -516 | 0.00% | 144,966 |
| 2017-12-04 | 2017-11-30 | 10.450 | 16,093 | -1,031 | 0.00% | 168,177 |
| 2017-12-01 | 2017-11-29 | 9.733 | 17,124 | +3,094 | 0.00% | 166,667 |
| 2017-11-24 | 2017-11-22 | 9.772 | 14,030 | +516 | 0.00% | 137,097 |
| 2017-11-17 | 2017-11-15 | 9.500 | 13,514 | -11,347 | 0.00% | 128,387 |
| 2017-11-03 | 2017-11-01 | 10.799 | 24,861 | -37,136 | 0.00% | 268,482 |
| 2017-11-01 | 2017-10-30 | 10.935 | 61,997 | -515 | 0.00% | 677,939 |
| 2017-10-31 | 2017-10-27 | 11.342 | 62,512 | -3,095 | 0.00% | 709,023 |
| 2017-10-30 | 2017-10-26 | 11.633 | 65,607 | +3,095 | 0.00% | 763,207 |
| 2017-10-27 | 2017-10-25 | 11.226 | 62,512 | +1,031 | 0.00% | 701,751 |
| 2017-10-26 | 2017-10-24 | 11.148 | 61,481 | +35,073 | 0.00% | 685,409 |
| 2017-10-17 | 2017-10-13 | 10.063 | 26,408 | -6,189 | 0.00% | 265,732 |
| 2017-10-16 | 2017-10-12 | 9.830 | 32,597 | -4,127 | 0.00% | 320,425 |
| 2017-10-04 | 2017-09-29 | 10.373 | 36,724 | -2,063 | 0.00% | 380,930 |
| 2017-10-03 | 2017-09-28 | 10.024 | 38,787 | -3,094 | 0.00% | 388,792 |
| 2017-09-27 | 2017-09-25 | 10.082 | 41,881 | -19,600 | 0.00% | 422,242 |
| 2017-09-26 | 2017-09-22 | 10.605 | 61,481 | -2,063 | 0.00% | 652,032 |
| 2017-09-25 | 2017-09-21 | 10.896 | 63,544 | -3,094 | 0.00% | 692,392 |
| 2017-09-22 | 2017-09-20 | 10.702 | 66,638 | -3,611 | 0.01% | 713,185 |
| 2017-09-21 | 2017-09-19 | 10.586 | 70,249 | -1,547 | 0.01% | 743,659 |
| 2017-09-20 | 2017-09-18 | 10.761 | 71,796 | -27,852 | 0.01% | 772,563 |
| 2017-09-19 | 2017-09-15 | 10.799 | 99,648 | -8,252 | 0.01% | 1,076,130 |
| 2017-09-18 | 2017-09-14 | 11.090 | 107,900 | -5,158 | 0.01% | 1,196,626 |
| 2017-09-15 | 2017-09-13 | 11.128 | 113,058 | -5,158 | 0.01% | 1,258,080 |
| 2017-09-14 | 2017-09-12 | 11.384 | 118,216 | -13,391 | 0.01% | 1,345,744 |
| 2017-09-13 | 2017-09-11 | 11.069 | 131,607 | -5,077 | 0.01% | 1,456,712 |
| 2017-09-12 | 2017-09-08 | 11.147 | 136,684 | -3,047 | 0.01% | 1,523,675 |
| 2017-09-11 | 2017-09-07 | 11.364 | 139,731 | -148,260 | 0.01% | 1,587,914 |
| 2017-09-08 | 2017-09-06 | 11.069 | 287,991 | -5,077 | 0.02% | 3,187,672 |
| 2017-09-07 | 2017-09-05 | 11.147 | 293,068 | +13,201 | 0.02% | 3,266,955 |
| 2017-09-06 | 2017-09-04 | 10.970 | 279,867 | +60,421 | 0.02% | 3,070,190 |
| 2017-09-05 | 2017-09-01 | 9.985 | 219,446 | +20,310 | 0.02% | 2,191,260 |
| 2017-09-01 | 2017-08-30 | 9.355 | 199,136 | -45,189 | 0.02% | 1,862,952 |
| 2017-08-31 | 2017-08-29 | 9.434 | 244,325 | -80,223 | 0.02% | 2,304,951 |
| 2017-08-30 | 2017-08-28 | 9.848 | 324,548 | +2,031 | 0.03% | 3,196,004 |
| 2017-08-29 | 2017-08-25 | 9.749 | 322,517 | -5,078 | 0.02% | 3,144,244 |
| 2017-08-28 | 2017-08-24 | 9.611 | 327,595 | +12,186 | 0.03% | 3,148,585 |
| 2017-08-25 | 2017-08-22 | 9.355 | 315,409 | +1,016 | 0.02% | 2,950,707 |
| 2017-08-22 | 2017-08-18 | 8.823 | 314,393 | +4,569 | 0.02% | 2,774,018 |
| 2017-08-21 | 2017-08-17 | 8.981 | 309,824 | +1,016 | 0.02% | 2,782,520 |
| 2017-08-18 | 2017-08-16 | 8.804 | 308,808 | -13,709 | 0.02% | 2,718,657 |
| 2017-08-17 | 2017-08-15 | 8.823 | 322,517 | -508 | 0.02% | 2,845,699 |
| 2017-08-16 | 2017-08-14 | 8.823 | 323,025 | -10,155 | 0.02% | 2,850,182 |
| 2017-08-15 | 2017-08-11 | 8.863 | 333,180 | -27,418 | 0.03% | 2,952,907 |
| 2017-08-14 | 2017-08-10 | 9.001 | 360,598 | -17,263 | 0.03% | 3,245,622 |
| 2017-08-10 | 2017-08-08 | 9.414 | 377,861 | -3,046 | 0.03% | 3,557,282 |
| 2017-08-09 | 2017-08-07 | 9.552 | 380,907 | +44,681 | 0.03% | 3,638,472 |
| 2017-08-08 | 2017-08-04 | 9.316 | 336,226 | +5,077 | 0.03% | 3,132,210 |
| 2017-08-07 | 2017-08-03 | 9.552 | 331,149 | +92,917 | 0.03% | 3,163,177 |
| 2017-08-04 | 2017-08-02 | 9.257 | 238,232 | +6,600 | 0.02% | 2,205,242 |
| 2017-08-03 | 2017-08-01 | 9.217 | 231,632 | -5,585 | 0.02% | 2,135,024 |
| 2017-08-02 | 2017-07-31 | 9.395 | 237,217 | -5,077 | 0.02% | 2,228,551 |
| 2017-08-01 | 2017-07-28 | 9.276 | 242,294 | -1,016 | 0.02% | 2,247,615 |
| 2017-07-31 | 2017-07-27 | 9.276 | 243,310 | -50,266 | 0.02% | 2,257,040 |
| 2017-07-28 | 2017-07-26 | 8.725 | 293,576 | +14,217 | 0.02% | 2,561,431 |
| 2017-07-27 | 2017-07-25 | 8.705 | 279,359 | +8,124 | 0.02% | 2,431,887 |
| 2017-07-25 | 2017-07-21 | 8.390 | 271,235 | -1,016 | 0.02% | 2,275,693 |
| 2017-07-24 | 2017-07-20 | 8.469 | 272,251 | -16,755 | 0.02% | 2,305,666 |
| 2017-07-21 | 2017-07-19 | 8.548 | 289,006 | -12,694 | 0.02% | 2,470,330 |
| 2017-07-20 | 2017-07-18 | 8.469 | 301,700 | +35,034 | 0.02% | 2,555,066 |
| 2017-07-19 | 2017-07-17 | 8.193 | 266,666 | +3,554 | 0.02% | 2,184,839 |
| 2017-07-18 | 2017-07-14 | 8.292 | 263,112 | +22,849 | 0.02% | 2,181,630 |
| 2017-07-17 | 2017-07-13 | 8.311 | 240,263 | +15,740 | 0.02% | 1,996,906 |
| 2017-07-14 | 2017-07-12 | 8.430 | 224,523 | +49,758 | 0.02% | 1,892,618 |
| 2017-07-13 | 2017-07-11 | 8.863 | 174,765 | +163,493 | 0.01% | 1,548,907 |
| 2017-07-12 | 2017-07-10 | 8.508 | 11,272 | -2,031 | 0.00% | 95,905 |
| 2017-06-30 | 2017-06-28 | 8.114 | 13,303 | -107,641 | 0.00% | 107,946 |
| 2017-06-28 | 2017-06-26 | 8.410 | 120,944 | -5,078 | 0.01% | 1,017,116 |
| 2017-06-23 | 2017-06-21 | 8.607 | 126,022 | +5,078 | 0.01% | 1,084,641 |
| 2017-06-22 | 2017-06-20 | 8.567 | 120,944 | -5,078 | 0.01% | 1,036,172 |
| 2017-06-12 | 2017-06-08 | 8.548 | 126,022 | +4,062 | 0.01% | 1,077,195 |
| 2017-06-06 | 2017-06-02 | 8.469 | 121,960 | -1,523 | 0.01% | 1,032,867 |
| 2017-06-05 | 2017-06-01 | 8.233 | 123,483 | -4,062 | 0.01% | 1,016,581 |
| 2017-06-02 | 2017-05-31 | 8.272 | 127,545 | -5,077 | 0.01% | 1,055,045 |
| 2017-06-01 | 2017-05-29 | 8.390 | 132,622 | -9,140 | 0.01% | 1,112,714 |
| 2017-05-31 | 2017-05-26 | 9.276 | 141,762 | -13,709 | 0.01% | 1,315,040 |
| 2017-05-26 | 2017-05-24 | 9.887 | 155,471 | -4,569 | 0.01% | 1,537,133 |
| 2017-05-24 | 2017-05-22 | 10.202 | 160,040 | +1,015 | 0.01% | 1,632,739 |
| 2017-05-23 | 2017-05-19 | 10.084 | 159,025 | -2,031 | 0.01% | 1,603,591 |
| 2017-05-22 | 2017-05-18 | 10.064 | 161,056 | -23,356 | 0.01% | 1,620,900 |
| 2017-05-18 | 2017-05-16 | 10.336 | 184,412 | +4,246 | 0.01% | 1,906,125 |
| 2017-05-17 | 2017-05-15 | 10.256 | 180,166 | -11,504 | 0.01% | 1,847,829 |
| 2017-05-16 | 2017-05-12 | 10.396 | 191,670 | -1,501 | 0.02% | 1,992,641 |
| 2017-05-15 | 2017-05-11 | 10.296 | 193,171 | +4,002 | 0.02% | 1,988,936 |
| 2017-05-12 | 2017-05-10 | 10.356 | 189,169 | -20,008 | 0.01% | 1,959,076 |
| 2017-05-10 | 2017-05-08 | 10.696 | 209,177 | +1,001 | 0.02% | 2,237,378 |
| 2017-05-09 | 2017-05-05 | 10.496 | 208,176 | -1,501 | 0.02% | 2,185,051 |
| 2017-05-08 | 2017-05-04 | 11.016 | 209,677 | +26,010 | 0.02% | 2,309,798 |
| 2017-05-05 | 2017-05-02 | 11.076 | 183,667 | +115,041 | 0.01% | 2,034,289 |
| 2017-05-02 | 2017-04-27 | 10.516 | 68,626 | +41,516 | 0.01% | 721,682 |
| 2017-04-28 | 2017-04-26 | 10.196 | 27,110 | +18,506 | 0.00% | 276,421 |
| 2017-04-27 | 2017-04-25 | 10.096 | 8,604 | -20,507 | 0.00% | 86,869 |
| 2017-04-26 | 2017-04-24 | 10.576 | 29,111 | -9,003 | 0.00% | 307,882 |
| 2017-04-25 | 2017-04-21 | 10.516 | 38,114 | -39,515 | 0.00% | 400,813 |
| 2017-04-21 | 2017-04-19 | 11.916 | 77,629 | -1,000 | 0.01% | 925,000 |
| 2017-04-20 | 2017-04-18 | 12.056 | 78,629 | +3,001 | 0.01% | 947,920 |
| 2017-04-18 | 2017-04-12 | 12.296 | 75,628 | -2,001 | 0.01% | 929,885 |
| 2017-04-13 | 2017-04-11 | 12.296 | 77,629 | -7,002 | 0.01% | 954,489 |
| 2017-04-12 | 2017-04-10 | 12.375 | 84,631 | +8,003 | 0.01% | 1,047,350 |
| 2017-04-11 | 2017-04-07 | 12.435 | 76,628 | -11,505 | 0.01% | 952,905 |
| 2017-04-10 | 2017-04-06 | 12.196 | 88,133 | -71,526 | 0.01% | 1,074,831 |
| 2017-04-07 | 2017-04-05 | 12.455 | 159,659 | -5,002 | 0.01% | 1,988,626 |
| 2017-04-06 | 2017-04-03 | 12.495 | 164,661 | -1,000 | 0.02% | 2,057,512 |
| 2017-04-05 | 2017-03-31 | 12.515 | 165,661 | -1,000 | 0.02% | 2,073,320 |
| 2017-04-03 | 2017-03-30 | 12.615 | 166,661 | -2,001 | 0.02% | 2,102,495 |
| 2017-03-30 | 2017-03-28 | 12.355 | 168,662 | +17,006 | 0.02% | 2,083,902 |
| 2017-03-29 | 2017-03-27 | 11.816 | 151,656 | -21,007 | 0.01% | 1,791,920 |
| 2017-03-28 | 2017-03-24 | 12.056 | 172,663 | -10,504 | 0.02% | 2,081,557 |
| 2017-03-27 | 2017-03-23 | 11.996 | 183,167 | -18,007 | 0.02% | 2,197,203 |
| 2017-03-24 | 2017-03-22 | 11.396 | 201,174 | +17,507 | 0.02% | 2,292,548 |
| 2017-03-23 | 2017-03-21 | 11.156 | 183,667 | -5,502 | 0.02% | 2,048,977 |
| 2017-03-22 | 2017-03-20 | 11.136 | 189,169 | +3,501 | 0.02% | 2,106,574 |
| 2017-03-21 | 2017-03-17 | 10.876 | 185,668 | +4,501 | 0.02% | 2,019,331 |
| 2017-03-20 | 2017-03-16 | 10.596 | 181,167 | +112,041 | 0.02% | 1,919,670 |
| 2017-03-15 | 2017-03-13 | 10.276 | 69,126 | +24,009 | 0.01% | 710,356 |
| 2017-03-10 | 2017-03-08 | 10.076 | 45,117 | -2,501 | 0.00% | 454,614 |
| 2017-03-09 | 2017-03-07 | 10.116 | 47,618 | +3,001 | 0.00% | 481,718 |
| 2017-03-08 | 2017-03-06 | 9.856 | 44,617 | -5,002 | 0.00% | 439,763 |
| 2017-03-03 | 2017-03-01 | 9.796 | 49,619 | -2,500 | 0.00% | 486,089 |
| 2017-02-28 | 2017-02-24 | 9.716 | 52,119 | -9,504 | 0.00% | 506,412 |
| 2017-02-21 | 2017-02-17 | 9.696 | 61,623 | -88,032 | 0.01% | 597,525 |
| 2017-02-20 | 2017-02-16 | 9.676 | 149,655 | -500 | 0.01% | 1,448,132 |
| 2017-02-17 | 2017-02-15 | 9.796 | 150,155 | +4,501 | 0.01% | 1,470,983 |
| 2017-02-16 | 2017-02-14 | 9.776 | 145,654 | +4,502 | 0.01% | 1,423,977 |
| 2017-02-15 | 2017-02-13 | 9.337 | 141,152 | +2,001 | 0.01% | 1,317,879 |
| 2017-02-14 | 2017-02-10 | 9.477 | 139,151 | -10,504 | 0.01% | 1,318,671 |
| 2017-02-13 | 2017-02-09 | 9.996 | 149,655 | -6,002 | 0.01% | 1,496,004 |
| 2017-02-09 | 2017-02-07 | 9.836 | 155,657 | +5,002 | 0.01% | 1,531,107 |
| 2017-02-08 | 2017-02-06 | 9.696 | 150,655 | -2,501 | 0.01% | 1,460,821 |
| 2017-02-07 | 2017-02-03 | 9.497 | 153,156 | -501 | 0.01% | 1,454,452 |
| 2017-02-06 | 2017-02-02 | 9.417 | 153,657 | +501 | 0.01% | 1,446,921 |
| 2017-02-03 | 2017-02-01 | 9.257 | 153,156 | +5,502 | 0.01% | 1,417,708 |
| 2017-02-02 | 2017-01-27 | 8.977 | 147,654 | +2,000 | 0.01% | 1,325,450 |
| 2017-01-25 | 2017-01-23 | 8.897 | 145,654 | -3,501 | 0.01% | 1,295,848 |
| 2017-01-23 | 2017-01-19 | 8.657 | 149,155 | -113,041 | 0.01% | 1,291,211 |
| 2017-01-20 | 2017-01-18 | 8.917 | 262,196 | -25,509 | 0.02% | 2,337,936 |
| 2017-01-19 | 2017-01-17 | 8.717 | 287,705 | +3,001 | 0.03% | 2,507,873 |
| 2017-01-18 | 2017-01-16 | 8.477 | 284,704 | +1,000 | 0.03% | 2,413,410 |
| 2017-01-13 | 2017-01-11 | 8.177 | 283,704 | +9,003 | 0.03% | 2,319,853 |
| 2017-01-12 | 2017-01-10 | 8.217 | 274,701 | +87,532 | 0.03% | 2,257,219 |
| 2017-01-11 | 2017-01-09 | 7.677 | 187,169 | +39,014 | 0.02% | 1,436,934 |
| 2017-01-10 | 2017-01-06 | 7.797 | 148,155 | +1,501 | 0.01% | 1,155,188 |
| 2017-01-09 | 2017-01-05 | 7.877 | 146,654 | +96,035 | 0.01% | 1,155,212 |
| 2017-01-03 | 2016-12-29 | 7.697 | 50,619 | -6,502 | 0.00% | 389,624 |
| 2016-12-30 | 2016-12-28 | 7.597 | 57,121 | +17,506 | 0.01% | 433,961 |
| 2016-12-19 | 2016-12-15 | 7.137 | 39,615 | -7,503 | 0.00% | 282,748 |
| 2016-12-14 | 2016-12-12 | 7.117 | 47,118 | -14,005 | 0.00% | 335,358 |
| 2016-12-13 | 2016-12-09 | 7.317 | 61,123 | +6,503 | 0.01% | 447,257 |
| 2016-12-12 | 2016-12-08 | 7.477 | 54,620 | -5,502 | 0.01% | 408,409 |
| 2016-12-09 | 2016-12-07 | 7.317 | 60,122 | +6,502 | 0.01% | 439,933 |
| 2016-12-08 | 2016-12-06 | 7.117 | 53,620 | -3,001 | 0.01% | 381,635 |
| 2016-12-07 | 2016-12-05 | 7.017 | 56,621 | -57,021 | 0.01% | 397,335 |
| 2016-12-05 | 2016-12-01 | 7.097 | 113,642 | -3,501 | 0.01% | 806,564 |
| 2016-12-01 | 2016-11-29 | 7.117 | 117,143 | -500 | 0.01% | 833,754 |
| 2016-11-29 | 2016-11-25 | 7.197 | 117,643 | -5,002 | 0.01% | 846,721 |
| 2016-11-24 | 2016-11-22 | 7.277 | 122,645 | +111,040 | 0.01% | 892,530 |
| 2016-11-23 | 2016-11-21 | 7.097 | 11,605 | +1,501 | 0.00% | 82,365 |
| 2016-11-16 | 2016-11-14 | 7.237 | 10,104 | +3,501 | 0.00% | 73,126 |
| 2016-10-14 | 2016-10-12 | 7.257 | 6,603 | -1,500 | 0.00% | 47,920 |
| 2016-10-04 | 2016-09-30 | 7.177 | 8,103 | -35,013 | 0.00% | 58,158 |
| 2016-09-28 | 2016-09-26 | 7.217 | 43,116 | -37,014 | 0.00% | 311,184 |
| 2016-09-21 | 2016-09-19 | 7.677 | 80,130 | +5,002 | 0.01% | 615,174 |
| 2016-09-20 | 2016-09-15 | 7.277 | 75,128 | +50,018 | 0.01% | 546,732 |
| 2016-09-15 | 2016-09-13 | 6.818 | 25,110 | -14,505 | 0.00% | 171,188 |
| 2016-09-14 | 2016-09-12 | 6.598 | 39,615 | -67,525 | 0.00% | 261,364 |
| 2016-09-13 | 2016-09-09 | 7.117 | 107,140 | -62,022 | 0.01% | 762,559 |
| 2016-09-12 | 2016-09-08 | 7.077 | 169,162 | +10,504 | 0.02% | 1,197,230 |
| 2016-09-08 | 2016-09-06 | 7.213 | 158,658 | +180 | 0.01% | 1,144,418 |
| 2016-09-07 | 2016-09-05 | 7.051 | 158,478 | +4,455 | 0.02% | 1,117,504 |
| 2016-09-06 | 2016-09-02 | 7.051 | 154,023 | -22,272 | 0.01% | 1,086,090 |
| 2016-09-05 | 2016-09-01 | 6.971 | 176,295 | -11,879 | 0.02% | 1,228,892 |
| 2016-09-01 | 2016-08-30 | 6.910 | 188,174 | +19,798 | 0.02% | 1,300,290 |
| 2016-08-31 | 2016-08-29 | 6.708 | 168,376 | -14,848 | 0.02% | 1,129,465 |
| 2016-08-30 | 2016-08-26 | 6.789 | 183,224 | -1,485 | 0.02% | 1,243,874 |
| 2016-08-29 | 2016-08-25 | 6.769 | 184,709 | -1,980 | 0.02% | 1,250,223 |
| 2016-08-26 | 2016-08-24 | 7.031 | 186,689 | +2,970 | 0.02% | 1,312,661 |
| 2016-08-25 | 2016-08-23 | 6.829 | 183,719 | -9,899 | 0.02% | 1,254,658 |
| 2016-08-24 | 2016-08-22 | 6.890 | 193,618 | -15,343 | 0.02% | 1,333,997 |
| 2016-08-23 | 2016-08-19 | 6.728 | 208,961 | +32,666 | 0.02% | 1,405,931 |
| 2016-08-22 | 2016-08-18 | 6.647 | 176,295 | +126,702 | 0.02% | 1,171,900 |
| 2016-08-19 | 2016-08-17 | 6.223 | 49,593 | -49,988 | 0.00% | 308,621 |
| 2016-08-18 | 2016-08-16 | 6.162 | 99,581 | +79,189 | 0.01% | 613,664 |
| 2016-08-15 | 2016-08-11 | 5.637 | 20,392 | -2,474 | 0.00% | 114,953 |
| 2016-08-11 | 2016-08-09 | 5.880 | 22,866 | +2,474 | 0.00% | 134,443 |
| 2016-08-10 | 2016-08-08 | 5.880 | 20,392 | +7,424 | 0.00% | 119,897 |
| 2016-08-09 | 2016-08-05 | 5.859 | 12,968 | -2,474 | 0.00% | 75,985 |
| 2016-08-08 | 2016-08-04 | 5.920 | 15,442 | +9,898 | 0.00% | 91,417 |
| 2016-08-01 | 2016-07-28 | 5.738 | 5,544 | +4,950 | 0.00% | 31,812 |
| 2016-07-28 | 2016-07-26 | 5.011 | 594 | -9,899 | 0.00% | 2,976 |
| 2016-07-21 | 2016-07-19 | 5.233 | 10,493 | +6,434 | 0.00% | 54,910 |
| 2016-07-20 | 2016-07-18 | 5.172 | 4,059 | +3,465 | 0.00% | 20,995 |
| 2016-05-16 | 2016-05-12 | 4.533 | 594 | +3 | 0.00% | 2,692 |
| 2016-03-29 | 2016-03-23 | 5.082 | 591 | -17,711 | 0.00% | 3,003 |
| 2016-03-21 | 2016-03-17 | 5.488 | 18,302 | -5,412 | 0.00% | 100,442 |
| 2016-03-17 | 2016-03-15 | 5.590 | 23,714 | -6,396 | 0.00% | 132,553 |
| 2016-03-09 | 2016-03-07 | 5.732 | 30,110 | +17,712 | 0.00% | 172,589 |
| 2016-03-07 | 2016-03-03 | 5.529 | 12,398 | +5,903 | 0.00% | 68,545 |
| 2016-01-28 | 2016-01-26 | 5.061 | 6,495 | -9,839 | 0.00% | 32,872 |
| 2016-01-26 | 2016-01-22 | 5.142 | 16,334 | +2,952 | 0.00% | 83,997 |
| 2016-01-22 | 2016-01-20 | 5.468 | 13,382 | +2,952 | 0.00% | 73,169 |
| 2016-01-19 | 2016-01-15 | 5.773 | 10,430 | -1,968 | 0.00% | 60,208 |
| 2016-01-18 | 2016-01-14 | 5.874 | 12,398 | +4,427 | 0.00% | 72,829 |
| 2016-01-12 | 2016-01-08 | 6.342 | 7,971 | -2,459 | 0.00% | 50,550 |
| 2015-12-21 | 2015-12-17 | 7.134 | 10,430 | -4,920 | 0.00% | 74,412 |
| 2015-11-18 | 2015-11-16 | 7.561 | 15,350 | -1,476 | 0.00% | 116,066 |
| 2015-11-17 | 2015-11-13 | 7.561 | 16,826 | -12,792 | 0.00% | 127,226 |
| 2015-11-16 | 2015-11-12 | 7.846 | 29,618 | -5,903 | 0.00% | 232,378 |
| 2015-11-09 | 2015-11-05 | 8.069 | 35,521 | +7,379 | 0.00% | 286,634 |
| 2015-11-06 | 2015-11-04 | 8.029 | 28,142 | -9,839 | 0.00% | 225,946 |
| 2015-11-05 | 2015-11-03 | 7.968 | 37,981 | -30,011 | 0.00% | 302,625 |
| 2015-11-04 | 2015-11-02 | 8.130 | 67,992 | +7,380 | 0.01% | 552,803 |
| 2015-11-03 | 2015-10-30 | 8.334 | 60,612 | -2,460 | 0.01% | 505,120 |
| 2015-11-02 | 2015-10-29 | 8.130 | 63,072 | +5,411 | 0.01% | 512,801 |
| 2015-10-30 | 2015-10-28 | 8.110 | 57,661 | -4,919 | 0.01% | 467,635 |
| 2015-10-29 | 2015-10-27 | 8.496 | 62,580 | +16,727 | 0.01% | 531,697 |
| 2015-10-23 | 2015-10-20 | 7.765 | 45,853 | -7,380 | 0.00% | 356,027 |
| 2015-10-22 | 2015-10-19 | 7.907 | 53,233 | +24,599 | 0.01% | 420,904 |
| 2015-10-20 | 2015-10-16 | 7.846 | 28,634 | +20,663 | 0.00% | 224,658 |
| 2015-10-12 | 2015-10-08 | 7.195 | 7,971 | +7,380 | 0.00% | 57,355 |
| 2015-09-30 | 2015-09-25 | 6.804 | 591 | +9 | 0.00% | 4,021 |
| 2015-09-04 | 2015-09-01 | 6.660 | 582 | -970 | 0.00% | 3,876 |
| 2015-07-15 | 2015-07-13 | 10.722 | 1,552 | +970 | 0.00% | 16,640 |
| 2015-07-08 | 2015-07-06 | 9.340 | 582 | -2,910 | 0.00% | 5,436 |
| 2015-07-07 | 2015-07-03 | 10.309 | 3,492 | +2,910 | 0.00% | 36,000 |
| 2015-05-21 | 2015-05-19 | 13.679 | 582 | +3 | 0.00% | 7,961 |
| 2015-05-08 | 2015-05-06 | 11.541 | 579 | -963 | 0.00% | 6,682 |
| 2015-04-13 | 2015-04-09 | 11.811 | 1,542 | -964 | 0.00% | 18,212 |
| 2015-04-10 | 2015-04-08 | 11.022 | 2,506 | +1,927 | 0.00% | 27,621 |
| 2014-10-23 | 2014-10-21 | 7.722 | 579 | -14,452 | 0.00% | 4,471 |
| 2014-09-29 | 2014-09-25 | 8.199 | 15,031 | +14,452 | 0.00% | 123,240 |
| 2014-09-12 | 2014-09-10 | 6.809 | 579 | +6 | 0.00% | 3,943 |
| 2014-05-12 | 2014-05-08 | 6.224 | 573 | +8 | 0.00% | 3,566 |
| 2013-09-05 | 2013-09-03 | 6.799 | 565 | +3 | 0.00% | 3,841 |
| 2013-08-22 | 2013-08-20 | 6.799 | 562 | -23,386 | 0.00% | 3,821 |
| 2013-08-13 | 2013-08-09 | 7.398 | 23,948 | +23,386 | 0.00% | 177,156 |
| 2013-05-02 | 2013-04-29 | 5.965 | 562 | +94 | 0.00% | 3,352 |
| 2013-04-03 | 2013-03-28 | 6.289 | 468 | +28 | 0.00% | 2,943 |
| 2013-01-02 | 2012-12-27 | 7.697 | 440 | -6,166 | 0.00% | 3,387 |
| 2012-12-28 | 2012-12-24 | 7.674 | 6,606 | +6,166 | 0.00% | 50,697 |
| 2012-05-10 | 2012-05-08 | 7.018 | 440 | +4 | 0.00% | 3,088 |
| 2011-08-30 | 2011-08-26 | 9.042 | 436 | +11 | 0.00% | 3,942 |
| 2011-07-29 | 2011-07-27 | 11.327 | 425 | -4,246 | 0.00% | 4,814 |
| 2011-07-28 | 2011-07-26 | 11.421 | 4,671 | +4,246 | 0.00% | 53,346 |
| 2011-07-14 | 2011-07-12 | 11.327 | 425 | -2,548 | 0.00% | 4,814 |
| 2011-07-13 | 2011-07-11 | 11.986 | 2,973 | +2,548 | 0.00% | 35,634 |
| 2011-07-12 | 2011-07-08 | 12.480 | 425 | -3,397 | 0.00% | 5,304 |
| 2011-07-11 | 2011-07-07 | 12.316 | 3,822 | +3,397 | 0.00% | 47,070 |
| 2011-06-16 | 2011-06-14 | 12.080 | 425 | -3,397 | 0.00% | 5,134 |
| 2011-06-15 | 2011-06-13 | 11.821 | 3,822 | +3,397 | 0.00% | 45,180 |
| 2011-06-10 | 2011-06-08 | 12.268 | 425 | -4,246 | 0.00% | 5,214 |
| 2011-06-09 | 2011-06-07 | 12.433 | 4,671 | +4,246 | 0.00% | 58,076 |
| 2011-06-02 | 2011-05-31 | 12.951 | 425 | -4,246 | 0.00% | 5,504 |
| 2011-06-01 | 2011-05-30 | 12.575 | 4,671 | +4,246 | 0.00% | 58,736 |
| 2011-04-28 | 2011-04-26 | 15.155 | 425 | -3,719 | 0.00% | 6,441 |
| 2011-04-27 | 2011-04-21 | 15.011 | 4,144 | +3,730 | 0.00% | 62,204 |
| 2011-04-26 | 2011-04-20 | 15.493 | 414 | -3,315 | 0.00% | 6,414 |
| 2011-04-21 | 2011-04-19 | 15.590 | 3,729 | +3,315 | 0.00% | 58,134 |
| 2011-04-12 | 2011-04-08 | 14.866 | 414 | -4,144 | 0.00% | 6,154 |
| 2011-04-11 | 2011-04-07 | 13.297 | 4,558 | +829 | 0.00% | 60,608 |
| 2011-04-07 | 2011-04-04 | 13.080 | 3,729 | -5,802 | 0.00% | 48,775 |
| 2011-04-06 | 2011-04-01 | 13.008 | 9,531 | +3,315 | 0.00% | 123,975 |
| 2011-04-04 | 2011-03-31 | 12.863 | 6,216 | +2,487 | 0.00% | 79,955 |
| 2011-04-01 | 2011-03-30 | 12.983 | 3,729 | +3,315 | 0.00% | 48,415 |
| 2011-03-29 | 2011-03-25 | 13.176 | 414 | -4,144 | 0.00% | 5,455 |
| 2011-03-25 | 2011-03-23 | 13.587 | 4,558 | +4,144 | 0.00% | 61,928 |
| 2011-03-01 | 2011-02-25 | 13.176 | 414 | +414 | 0.00% | 5,455 |
| 2011-02-24 | 2011-02-22 | 14.238 | 0 | -12,431 | ||
| 2011-02-22 | 2011-02-18 | 14.890 | 12,431 | +12,431 | 0.00% | 185,096 |
| 2010-04-16 | 2010-04-14 | 15.371 | 0 | -2,377 | ||
| 2010-04-07 | 2010-03-31 | 13.099 | 2,377 | +2,377 | 0.00% | 31,137 |
| 2009-11-26 | 2009-11-24 | 11.686 | 0 | -11,886 | ||
| 2009-11-25 | 2009-11-23 | 10.979 | 11,886 | +11,886 | 0.00% | 130,498 |
| 2009-11-12 | 2009-11-10 | 9.389 | 0 | -2,377 | ||
| 2009-11-02 | 2009-10-29 | 10.045 | 2,377 | +2,377 | 0.00% | 23,878 |
| 2009-10-20 | 2009-10-16 | 8.455 | 0 | -11,886 | ||
| 2009-10-19 | 2009-10-15 | 8.354 | 11,886 | +11,886 | 0.00% | 99,298 |
| 2009-08-19 | 2009-08-17 | 8.483 | 0 | -3,831 | ||
| 2009-08-12 | 2009-08-10 | 8.065 | 3,831 | +3,831 | 0.00% | 30,897 |
| 2009-06-26 | 2009-06-24 | 6.760 | 0 | -3,831 | ||
| 2009-04-20 | 2009-04-16 | 3.888 | 3,831 | +281 | 0.00% | 14,894 |
| 2009-03-18 | 2009-03-16 | 2.592 | 3,550 | -2,129 | 0.00% | 9,201 |
| 2008-05-29 | 2008-05-27 | 1.942 | 5,679 | +78 | 0.00% | 11,031 |
| 2008-01-08 | 2008-01-04 | 2.485 | 5,601 | -2,100 | 0.00% | 13,920 |
| 2008-01-03 | 2007-12-31 | 2.000 | 7,701 | -3,501 | 0.00% | 15,399 |
| 2007-12-07 | 2007-12-05 | 2.028 | 11,202 | -7,001 | 0.00% | 22,720 |
| 2007-10-12 | 2007-10-10 | 2.571 | 18,203 | -701 | 0.00% | 46,799 |
| 2007-10-10 | 2007-10-08 | 2.514 | 18,904 | -700 | 0.00% | 47,521 |
| 2007-08-17 | 2007-08-15 | 3.085 | 19,604 | +1,401 | 0.00% | 60,481 |
| 2007-08-16 | 2007-08-14 | 3.285 | 18,203 | +1,400 | 0.00% | 59,799 |
| 2007-08-10 | 2007-08-08 | 3.514 | 16,803 | +2,100 | 0.00% | 59,039 |
| 2007-08-01 | 2007-07-30 | 3.599 | 14,703 | +2,801 | 0.00% | 52,921 |
| 2007-07-31 | 2007-07-27 | 3.714 | 11,902 | +2,100 | 0.00% | 44,199 |
| 2007-07-19 | 2007-07-17 | 4.371 | 9,802 | +2,801 | 0.00% | 42,841 |
| 2007-07-13 | 2007-07-11 | 4.513 | 7,001 | +1,400 | 0.00% | 31,599 |
| 2007-07-04 | 2007-06-29 | 5.485 | 5,601 | +2,100 | 0.00% | 30,720 |
| 2007-06-26 | 2007-06-22 | 5.742 | 3,501 | 0.00% | 20,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy