History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 42,400 +0 0.00% 404,920
2025-10-13 2025-10-09 9.830 42,400 +0 0.00% 416,792
2025-10-10 2025-10-08 9.150 42,400 +0 0.00% 387,960
2025-10-09 2025-10-06 8.830 42,400 +0 0.00% 374,392
2025-10-08 2025-10-03 8.700 42,400 +0 0.00% 368,880
2025-10-06 2025-10-02 8.740 42,400 +0 0.00% 370,576
2025-10-03 2025-09-30 8.760 42,400 +0 0.00% 371,424
2025-10-02 2025-09-29 8.800 42,400 +0 0.00% 373,120
2025-09-30 2025-09-26 8.800 42,400 +0 0.00% 373,120
2025-09-29 2025-09-25 8.800 42,400 +0 0.00% 373,120
2025-09-26 2025-09-24 9.040 42,400 +0 0.00% 383,296
2025-09-25 2025-09-23 9.080 42,400 +0 0.00% 384,992
2025-09-24 2025-09-22 9.100 42,400 +0 0.00% 385,840
2025-09-23 2025-09-19 9.260 42,400 +0 0.00% 392,624
2025-09-22 2025-09-18 9.370 42,400 +0 0.00% 397,288
2025-09-19 2025-09-17 9.560 42,400 +0 0.00% 405,344
2025-09-18 2025-09-16 9.420 42,400 +0 0.00% 399,408
2025-09-17 2025-09-15 9.370 42,400 +0 0.00% 397,288
2025-09-16 2025-09-12 9.350 42,400 +0 0.00% 396,440
2025-09-15 2025-09-11 9.630 42,400 +0 0.00% 408,312
2025-09-12 2025-09-10 9.190 42,400 +0 0.00% 389,656
2025-09-11 2025-09-09 10.002 42,400 +0 0.00% 424,095
2025-09-10 2025-09-08 9.939 42,400 +2,171 0.00% 421,413
2025-09-09 2025-09-05 9.675 40,229 +0 0.00% 389,236
2025-09-08 2025-09-04 9.454 40,229 +0 0.00% 380,332
2025-09-05 2025-09-03 9.813 40,229 +0 0.00% 394,748
2025-09-04 2025-09-02 9.686 40,229 +0 0.00% 389,660
2025-09-03 2025-09-01 9.781 40,229 +0 0.00% 393,476
2025-09-02 2025-08-29 9.791 40,229 +0 0.00% 393,900
2025-09-01 2025-08-28 9.928 40,229 +0 0.00% 399,412
2025-08-29 2025-08-27 10.139 40,229 +0 0.00% 407,892
2025-08-28 2025-08-26 10.065 40,229 +0 0.00% 404,924
2025-08-27 2025-08-25 9.834 40,229 +0 0.00% 395,596
2025-08-26 2025-08-22 9.865 40,229 +0 0.00% 396,868
2025-08-25 2025-08-21 9.992 40,229 +0 0.00% 401,956
2025-08-22 2025-08-20 9.739 40,229 +0 0.00% 391,780
2025-08-21 2025-08-19 9.823 40,229 +0 0.00% 395,172
2025-08-20 2025-08-18 9.654 40,229 +0 0.00% 388,388
2025-08-19 2025-08-15 9.813 40,229 +0 0.00% 394,748
2025-08-18 2025-08-14 9.834 40,229 +0 0.00% 395,596
2025-08-15 2025-08-13 9.813 40,229 +0 0.00% 394,748
2025-08-14 2025-08-12 9.855 40,229 +0 0.00% 396,444
2025-08-13 2025-08-11 9.602 40,229 +0 0.00% 386,268
2025-08-12 2025-08-08 9.665 40,229 +0 0.00% 388,812
2025-08-11 2025-08-07 9.591 40,229 +0 0.00% 385,844
2025-08-08 2025-08-06 9.401 40,229 +0 0.00% 378,212
2025-08-07 2025-08-05 9.328 40,229 +0 0.00% 375,244
2025-08-06 2025-08-04 9.001 40,229 +0 0.00% 362,099
2025-08-05 2025-08-01 9.054 40,229 +0 0.00% 364,219
2025-08-04 2025-07-31 9.138 40,229 +0 0.00% 367,611
2025-08-01 2025-07-30 9.117 40,229 +0 0.00% 366,763
2025-07-31 2025-07-29 9.275 40,229 -28,463 0.00% 373,124
2025-06-02 2025-05-29 7.558 68,692 +2,212 0.00% 519,177
2024-09-10 2024-09-05 4.886 66,480 +2,758 0.00% 324,792
2024-06-03 2024-05-30 7.497 63,722 +3,656 0.00% 477,736
2023-10-16 2023-10-12 5.038 60,066 -414,822 0.00% 302,631
2023-09-21 2023-09-19 5.279 474,888 +124,446 0.02% 2,507,112
2023-09-20 2023-09-18 4.918 350,442 +124,447 0.02% 1,723,394
2023-09-18 2023-09-14 5.277 225,995 +59,360 0.01% 1,192,581
2023-09-15 2023-09-13 5.264 166,635 +109,835 0.01% 877,213
2023-06-05 2023-06-01 5.860 56,800 +4,292 0.00% 332,853
2022-09-09 2022-09-07 6.750 52,508 +4,243 0.00% 354,438
2022-08-04 2022-08-02 6.525 48,265 -1,334 0.00% 314,937
2022-06-22 2022-06-20 6.150 49,599 -11,999 0.00% 305,042
2022-06-21 2022-06-17 6.495 61,598 +11,999 0.00% 400,089
2022-06-06 2022-06-01 5.820 49,599 +1,535 0.00% 288,681
2022-05-26 2022-05-24 5.991 48,064 +1,293 0.00% 287,931
2021-11-29 2021-11-25 4.489 46,771 -32,301 0.00% 209,958
2021-11-17 2021-11-15 4.009 79,072 +32,301 0.00% 317,015
2021-11-15 2021-11-11 4.164 46,771 -32,301 0.00% 194,754
2021-11-01 2021-10-28 4.288 79,072 +32,301 0.00% 339,047
2021-09-13 2021-09-09 4.927 46,771 +1,507 0.00% 230,418
2021-06-07 2021-06-03 4.272 45,264 +695 0.00% 193,383
2020-12-23 2020-12-21 4.613 44,569 -2,462 0.00% 205,618
2020-12-09 2020-12-07 4.646 47,031 +2,462 0.00% 218,504
2020-12-04 2020-12-02 4.792 44,569 -3,078 0.00% 213,582
2020-09-14 2020-09-10 4.189 47,647 +1,084 0.00% 199,589
2020-09-11 2020-09-09 4.189 46,563 -228,603 0.00% 195,049
2020-07-16 2020-07-14 4.621 275,166 +3,008 0.02% 1,271,571
2020-06-04 2020-06-02 4.290 272,158 +6,207 0.02% 1,167,631
2019-10-08 2019-10-03 6.006 265,951 +17,482 0.02% 1,597,401
2019-09-19 2019-09-17 6.556 248,469 -11,655 0.02% 1,628,846
2019-09-16 2019-09-12 6.904 260,124 +6,033 0.02% 1,796,008
2019-09-03 2019-08-30 6.553 254,091 +17,076 0.02% 1,665,073
2019-08-23 2019-08-21 6.465 237,015 +199,220 0.02% 1,532,353
2019-08-20 2019-08-16 6.588 37,795 +11,384 0.00% 249,001
2019-08-19 2019-08-15 6.342 26,411 -14,230 0.00% 167,505
2019-08-16 2019-08-14 6.167 40,641 +14,230 0.00% 250,615
2019-08-14 2019-08-12 6.342 26,411 -6,830 0.00% 167,505
2019-08-13 2019-08-09 6.325 33,241 +6,830 0.00% 210,238
2019-08-12 2019-08-08 6.465 26,411 -9,107 0.00% 170,753
2019-08-09 2019-08-07 6.448 35,518 +9,107 0.00% 229,008
2019-07-03 2019-06-28 7.502 26,411 -2,277 0.00% 198,129
2019-05-27 2019-05-23 7.266 28,688 +1,706 0.00% 208,450
2019-03-21 2019-03-19 7.677 26,982 +2,141 0.00% 207,142
2018-09-13 2018-09-11 6.918 24,841 +294 0.00% 171,858
2018-06-22 2018-06-20 7.429 24,547 -15,871 0.00% 182,352
2018-06-12 2018-06-08 7.788 40,418 -6,877 0.00% 314,769
2018-06-11 2018-06-07 7.863 47,295 +529 0.00% 371,902
2018-06-08 2018-06-06 7.939 46,766 -20,103 0.00% 371,278
2018-06-07 2018-06-05 8.034 66,869 +15,871 0.00% 537,197
2018-05-24 2018-05-21 8.705 50,998 +1,277 0.00% 443,956
2018-05-21 2018-05-17 8.589 49,721 -12,894 0.00% 427,056
2018-05-18 2018-05-16 8.492 62,615 +12,894 0.00% 531,733
2018-05-15 2018-05-11 8.744 49,721 -42,809 0.00% 434,768
2018-03-22 2018-03-20 9.578 92,530 +14,442 0.01% 886,238
2018-02-05 2018-02-01 10.954 78,088 -5,158 0.01% 855,409
2018-02-02 2018-01-31 11.071 83,246 -5,158 0.01% 921,596
2018-02-01 2018-01-30 10.567 88,404 -4,126 0.01% 934,134
2018-01-26 2018-01-24 9.907 92,530 +5,158 0.01% 916,736
2017-12-06 2017-12-04 10.004 87,372 -5,158 0.01% 874,104
2017-12-04 2017-11-30 10.450 92,530 -4,642 0.01% 966,968
2017-12-01 2017-11-29 9.733 97,172 +5,158 0.01% 945,771
2017-11-17 2017-11-15 9.500 92,014 +2,579 0.01% 874,160
2017-11-15 2017-11-13 10.237 89,435 +9,284 0.01% 915,551
2017-11-09 2017-11-07 10.315 80,151 +10,315 0.01% 826,726
2017-11-07 2017-11-03 10.722 69,836 +20,631 0.01% 748,765
2017-11-01 2017-10-30 10.935 49,205 +20,631 0.00% 538,058
2017-10-30 2017-10-26 11.633 28,574 -5,158 0.00% 332,402
2017-10-24 2017-10-20 10.334 33,732 -21,146 0.00% 348,586
2017-10-03 2017-09-28 10.024 54,878 +515 0.00% 550,085
2017-09-25 2017-09-21 10.896 54,363 -12,378 0.00% 592,353
2017-09-14 2017-09-12 11.384 66,741 +1,039 0.01% 759,764
2017-09-08 2017-09-06 11.069 65,702 -25,387 0.01% 727,232
2017-09-06 2017-09-04 10.970 91,089 -10,154 0.01% 999,262
2017-09-04 2017-08-31 9.788 101,243 -25,387 0.01% 991,014
2017-09-01 2017-08-30 9.355 126,630 +15,232 0.01% 1,184,646
2017-08-31 2017-08-29 9.434 111,398 +16,755 0.01% 1,050,924
2017-08-11 2017-08-09 9.414 94,643 +10,155 0.01% 890,994
2017-08-07 2017-08-03 9.552 84,488 +10,155 0.01% 807,040
2017-07-31 2017-07-27 9.276 74,333 +10,155 0.01% 689,542
2017-06-23 2017-06-21 8.607 64,178 -10,155 0.00% 552,365
2017-05-31 2017-05-26 9.276 74,333 +5,077 0.01% 689,542
2017-05-29 2017-05-25 9.867 69,256 +5,078 0.01% 683,366
2017-05-18 2017-05-16 10.336 64,178 +955 0.00% 663,359
2017-05-09 2017-05-05 10.496 63,223 +25,009 0.00% 663,600
2017-04-19 2017-04-13 12.435 38,214 -16,506 0.00% 475,209
2017-03-27 2017-03-23 11.996 54,720 -5,002 0.01% 656,401
2017-03-13 2017-03-09 9.996 59,722 -1,000 0.01% 597,002
2017-01-23 2017-01-19 8.657 60,722 -5,002 0.01% 525,661
2016-09-08 2016-09-06 7.213 65,724 +690 0.01% 474,075
2016-08-19 2016-08-17 6.223 65,034 +9,899 0.01% 404,712
2016-08-01 2016-07-28 5.738 55,135 -9,899 0.01% 316,374
2016-07-29 2016-07-27 5.678 65,034 -9,899 0.01% 369,234
2016-07-14 2016-07-12 4.324 74,933 +4,950 0.01% 323,997
2016-06-15 2016-06-13 4.465 69,983 +14,848 0.01% 312,492
2016-05-16 2016-05-12 4.533 55,135 +328 0.01% 249,910
2016-03-17 2016-03-15 5.590 54,807 -5,903 0.01% 306,352
2016-02-03 2016-02-01 5.122 60,710 -9,840 0.01% 310,966
2015-12-10 2015-12-08 7.460 70,550 -4,920 0.01% 526,278
2015-12-01 2015-11-27 7.419 75,470 +2,460 0.01% 559,912
2015-11-16 2015-11-12 7.846 73,010 +984 0.01% 572,825
2015-11-10 2015-11-06 7.886 72,026 +4,920 0.01% 568,033
2015-11-09 2015-11-05 8.069 67,106 +3,936 0.01% 541,507
2015-10-29 2015-10-27 8.496 63,170 +1,968 0.01% 536,710
2015-09-30 2015-09-25 6.804 61,202 +868 0.01% 416,429
2015-08-25 2015-08-21 9.093 60,334 +2,425 0.01% 548,608
2015-08-24 2015-08-20 9.299 57,909 +4,850 0.01% 538,498
2015-07-23 2015-07-21 10.866 53,059 -4,850 0.01% 576,542
2015-07-14 2015-07-10 10.083 57,909 -4,850 0.01% 583,870
2015-07-08 2015-07-06 9.340 62,759 +4,850 0.01% 586,186
2015-07-07 2015-07-03 10.309 57,909 +4,850 0.01% 597,004
2015-07-02 2015-06-29 11.567 53,059 +7,275 0.01% 613,739
2015-06-30 2015-06-26 12.083 45,784 +2,425 0.00% 553,188
2015-06-02 2015-05-29 13.113 43,359 -970 0.00% 568,588
2015-05-21 2015-05-19 13.679 44,329 -2,595 0.00% 606,373
2015-05-20 2015-05-18 12.932 46,924 -8,671 0.00% 606,806
2015-05-04 2015-04-29 12.683 55,595 +963 0.01% 705,088
2015-04-29 2015-04-27 12.932 54,632 -2,891 0.01% 706,483
2015-04-22 2015-04-20 12.496 57,523 -770 0.01% 718,794
2015-04-21 2015-04-17 12.683 58,293 -1,446 0.01% 739,306
2015-03-09 2015-03-05 9.714 59,739 -963 0.01% 580,324
2015-03-04 2015-03-02 8.261 60,702 -9,635 0.01% 501,479
2015-02-17 2015-02-13 8.697 70,337 -240,882 0.01% 611,736
2014-11-24 2014-11-20 8.739 311,219 -19,270 0.03% 2,719,660
2014-11-21 2014-11-19 8.261 330,489 -24,089 0.03% 2,730,276
2014-11-17 2014-11-13 7.659 354,578 +14,453 0.04% 2,715,843
2014-10-22 2014-10-20 7.535 340,125 +177,771 0.03% 2,562,782
2014-10-21 2014-10-17 7.825 162,354 +63,111 0.02% 1,270,489
2014-09-17 2014-09-15 6.871 99,243 +14,453 0.01% 681,859
2014-09-12 2014-09-10 6.809 84,790 +787 0.01% 577,360
2014-09-01 2014-08-28 6.432 84,003 -11,455 0.01% 540,321
2014-08-27 2014-08-25 6.558 95,458 +9,546 0.01% 626,002
2014-08-22 2014-08-20 6.684 85,912 -14,319 0.01% 574,200
2014-06-26 2014-06-24 5.552 100,231 +14,319 0.01% 556,502
2014-05-26 2014-05-22 6.139 85,912 -2,291 0.01% 527,400
2014-05-12 2014-05-08 6.224 88,203 +1,208 0.01% 548,985
2014-04-30 2014-04-28 6.267 86,995 -18,830 0.01% 545,162
2014-02-25 2014-02-21 6.713 105,825 -9,415 0.01% 710,370
2014-02-14 2014-02-12 6.861 115,240 -4,707 0.01% 790,706
2014-01-24 2014-01-22 6.352 119,947 -7,061 0.01% 761,851
2013-11-01 2013-10-30 7.010 127,008 -3,766 0.01% 890,337
2013-10-28 2013-10-24 6.798 130,774 -9,415 0.01% 888,957
2013-10-25 2013-10-23 6.691 140,189 +3,766 0.01% 938,067
2013-10-22 2013-10-18 7.116 136,423 -10,357 0.01% 970,827
2013-09-13 2013-09-11 6.373 146,780 -4,707 0.01% 935,400
2013-09-12 2013-09-10 6.352 151,487 -4,708 0.02% 962,179
2013-09-09 2013-09-05 6.352 156,195 +9,415 0.02% 992,082
2013-09-05 2013-09-03 6.799 146,780 +944 0.01% 997,942
2013-09-04 2013-09-02 6.799 145,836 +5,613 0.01% 991,524
2013-08-30 2013-08-28 6.863 140,223 -10,290 0.01% 962,356
2013-08-27 2013-08-23 7.077 150,513 +4,677 0.02% 1,065,156
2013-08-20 2013-08-16 6.949 145,836 +4,677 0.01% 1,013,350
2013-08-19 2013-08-15 7.333 141,159 +9,355 0.01% 1,035,175
2013-08-16 2013-08-13 7.611 131,804 -4,678 0.01% 1,003,205
2013-08-15 2013-08-12 7.098 136,482 +4,678 0.01% 968,779
2013-08-13 2013-08-09 7.398 131,804 +4,677 0.01% 975,025
2013-08-12 2013-08-08 7.761 127,127 -7,016 0.01% 986,633
2013-08-02 2013-07-31 6.692 134,143 -4,677 0.01% 897,684
2013-07-30 2013-07-26 6.585 138,820 +4,677 0.01% 914,143
2013-07-29 2013-07-25 6.863 134,143 +4,677 0.01% 920,628
2013-07-19 2013-07-17 5.709 129,466 -2,806 0.01% 739,058
2013-07-11 2013-07-09 5.537 132,272 +2,806 0.01% 732,452
2013-07-08 2013-07-04 5.837 129,466 -935 0.01% 755,666
2013-06-03 2013-05-30 6.115 130,401 -1,871 0.01% 797,367
2013-05-31 2013-05-29 5.944 132,272 +1,871 0.01% 786,184
2013-05-10 2013-05-08 6.564 130,401 -1,871 0.01% 855,915
2013-05-09 2013-05-07 6.542 132,272 -1,871 0.01% 865,368
2013-05-08 2013-05-06 6.008 134,143 +7,016 0.01% 805,908
2013-05-06 2013-05-02 6.008 127,127 -9,355 0.01% 763,757
2013-05-02 2013-04-29 5.965 136,482 +7,858 0.01% 814,125
2013-04-30 2013-04-26 6.264 128,624 -7,016 0.02% 805,751
2013-04-26 2013-04-24 5.986 135,640 -15,902 0.02% 812,002
2013-04-24 2013-04-22 5.773 151,542 -4,677 0.02% 874,799
2013-04-18 2013-04-16 5.366 156,219 +4,677 0.02% 838,337
2013-04-17 2013-04-15 5.388 151,542 +4,677 0.02% 816,479
2013-04-11 2013-04-09 5.580 146,865 +7,016 0.02% 819,540
2013-04-03 2013-03-28 6.289 139,849 +10,804 0.02% 879,563
2013-04-02 2013-03-27 6.221 129,045 +4,405 0.02% 802,823
2013-03-18 2013-03-14 6.902 124,640 +1,761 0.02% 860,318
2013-03-14 2013-03-12 7.016 122,879 +6,607 0.02% 862,113
2013-02-07 2013-02-05 8.560 116,272 -5,726 0.02% 995,278
2013-02-05 2013-02-01 8.287 121,998 -6,606 0.02% 1,011,052
2013-01-30 2013-01-28 8.810 128,604 -4,404 0.02% 1,132,959
2013-01-07 2013-01-03 8.129 133,008 +3,523 0.02% 1,081,157
2013-01-04 2013-01-02 7.924 129,485 +2,202 0.02% 1,026,060
2012-12-21 2012-12-19 7.425 127,283 -8,808 0.02% 945,031
2012-12-20 2012-12-18 7.175 136,091 +8,808 0.02% 976,437
2012-12-19 2012-12-17 7.379 127,283 -13,213 0.02% 939,251
2012-12-17 2012-12-13 6.857 140,496 -1,761 0.02% 963,383
2012-12-11 2012-12-07 6.789 142,257 +11,010 0.02% 965,768
2012-11-26 2012-11-22 6.834 131,247 +8,809 0.02% 896,982
2012-11-12 2012-11-08 7.561 122,438 -1,762 0.02% 925,739
2012-11-09 2012-11-07 7.493 124,200 -8,808 0.02% 930,601
2012-11-08 2012-11-06 6.812 133,008 +4,404 0.02% 905,997
2012-11-06 2012-11-02 6.948 128,604 -1,762 0.02% 893,519
2012-10-26 2012-10-24 7.016 130,366 +2,643 0.02% 914,641
2012-10-24 2012-10-19 6.971 127,723 -881 0.02% 890,298
2012-10-17 2012-10-15 6.267 128,604 +2,642 0.02% 805,919
2012-10-15 2012-10-11 6.267 125,962 -8,808 0.02% 789,363
2012-10-04 2012-09-28 5.835 134,770 +8,808 0.02% 786,420
2012-08-09 2012-08-07 5.835 125,962 -2,642 0.02% 735,022
2012-07-17 2012-07-13 6.789 128,604 +2,642 0.02% 873,079
2012-07-11 2012-07-09 6.971 125,962 -2,642 0.02% 878,023
2012-06-19 2012-06-15 7.061 128,604 +2,642 0.02% 908,119
2012-06-06 2012-06-04 6.221 125,962 +1,762 0.02% 783,643
2012-05-10 2012-05-08 7.018 124,200 +1,242 0.02% 871,637
2012-04-26 2012-04-24 7.316 122,958 +1,744 0.02% 899,581
2012-03-22 2012-03-20 8.234 121,214 -6,976 0.02% 998,022
2012-03-19 2012-03-15 8.692 128,190 +6,976 0.02% 1,114,259
2012-03-16 2012-03-14 8.692 121,214 -2,616 0.02% 1,053,622
2012-03-14 2012-03-12 8.738 123,830 +872 0.02% 1,082,041
2012-03-09 2012-03-07 8.325 122,958 +1,744 0.02% 1,023,661
2012-03-08 2012-03-06 8.555 121,214 -2,180 0.02% 1,036,942
2012-03-07 2012-03-05 8.945 123,394 -4,360 0.02% 1,103,701
2012-03-01 2012-02-28 8.715 127,754 -8,721 0.02% 1,113,399
2012-02-29 2012-02-27 8.623 136,475 -4,796 0.02% 1,176,884
2012-02-28 2012-02-24 8.646 141,271 -10,464 0.02% 1,221,482
2012-02-27 2012-02-23 8.440 151,735 +10,464 0.02% 1,280,638
2012-02-24 2012-02-22 8.715 141,271 +2,180 0.02% 1,231,202
2012-02-23 2012-02-21 8.532 139,091 +2,616 0.02% 1,186,683
2012-02-21 2012-02-17 8.922 136,475 +4,361 0.02% 1,217,574
2012-02-20 2012-02-16 8.830 132,114 +8,720 0.02% 1,166,547
2012-02-14 2012-02-10 9.311 123,394 -5,668 0.02% 1,148,981
2012-02-13 2012-02-09 9.678 129,062 -9,593 0.02% 1,249,118
2012-02-10 2012-02-08 9.449 138,655 +1,744 0.02% 1,310,164
2012-02-09 2012-02-07 9.197 136,911 -872 0.02% 1,259,144
2012-02-07 2012-02-03 9.197 137,783 -1,744 0.02% 1,267,164
2012-02-06 2012-02-02 9.105 139,527 +1,744 0.02% 1,270,403
2012-01-26 2012-01-19 9.128 137,783 +1,744 0.02% 1,257,684
2012-01-09 2012-01-05 8.669 136,039 -3,488 0.02% 1,179,364
2012-01-05 2012-01-03 8.302 139,527 -1,744 0.02% 1,158,403
2012-01-04 2011-12-30 8.165 141,271 +5,232 0.02% 1,153,442
2011-12-09 2011-12-07 9.380 136,039 +6,541 0.02% 1,276,085
2011-11-30 2011-11-28 9.174 129,498 -1,744 0.02% 1,187,998
2011-11-29 2011-11-25 9.128 131,242 +1,744 0.02% 1,197,978
2011-11-28 2011-11-24 9.495 129,498 -1,744 0.02% 1,229,578
2011-11-25 2011-11-23 9.541 131,242 +1,744 0.02% 1,252,157
2011-11-17 2011-11-15 9.908 129,498 -2,616 0.02% 1,283,038
2011-11-16 2011-11-14 9.518 132,114 -3,925 0.02% 1,257,447
2011-11-02 2011-10-31 9.724 136,039 -1,744 0.02% 1,322,885
2011-11-01 2011-10-28 9.334 137,783 -2,616 0.02% 1,286,124
2011-10-26 2011-10-24 8.623 140,399 -1,744 0.02% 1,210,723
2011-10-25 2011-10-21 8.211 142,143 +1,744 0.02% 1,167,082
2011-09-30 2011-09-27 7.362 140,399 -76,303 0.02% 1,033,622
2011-09-27 2011-09-23 7.224 216,702 -1,744 0.03% 1,565,547
2011-09-26 2011-09-22 6.926 218,446 -436 0.03% 1,513,017
2011-09-12 2011-09-08 8.761 218,882 -1,745 0.03% 1,917,636
2011-09-06 2011-09-02 8.646 220,627 +1,745 0.03% 1,907,624
2011-08-30 2011-08-26 9.042 218,882 +5,700 0.03% 1,979,218
2011-08-29 2011-08-25 8.807 213,182 +2,123 0.03% 1,877,477
2011-08-25 2011-08-23 9.207 211,059 -1,699 0.03% 1,943,269
2011-08-24 2011-08-22 8.948 212,758 +1,699 0.03% 1,903,802
2011-08-18 2011-08-16 10.079 211,059 -1,699 0.03% 2,127,159
2011-08-15 2011-08-11 9.184 212,758 -12,315 0.03% 1,953,902
2011-08-11 2011-08-09 9.419 225,073 +3,397 0.03% 2,120,000
2011-08-10 2011-08-08 10.149 221,676 -849 0.03% 2,249,823
2011-08-08 2011-08-04 10.385 222,525 -3,397 0.03% 2,310,839
2011-08-04 2011-08-02 10.644 225,922 +1,698 0.03% 2,404,636
2011-08-03 2011-08-01 10.738 224,224 +4,247 0.03% 2,407,683
2011-08-02 2011-07-29 10.997 219,977 +1,699 0.03% 2,419,059
2011-07-28 2011-07-26 11.421 218,278 -1,699 0.03% 2,492,896
2011-07-26 2011-07-22 11.374 219,977 +849 0.03% 2,501,939
2011-07-21 2011-07-19 11.020 219,128 -4,246 0.03% 2,414,883
2011-07-20 2011-07-18 11.303 223,374 +4,246 0.03% 2,524,796
2011-07-15 2011-07-13 11.397 219,128 +4,247 0.03% 2,497,443
2011-07-14 2011-07-12 11.327 214,881 +1,699 0.03% 2,433,859
2011-07-08 2011-07-06 12.480 213,182 -1,699 0.03% 2,660,595
2011-07-05 2011-06-30 11.868 214,881 -4,247 0.03% 2,550,239
2011-07-04 2011-06-29 11.562 219,128 +4,247 0.03% 2,533,563
2011-06-28 2011-06-24 11.538 214,881 -1,699 0.03% 2,479,399
2011-06-27 2011-06-23 11.115 216,580 +1,699 0.03% 2,407,203
2011-06-21 2011-06-17 11.444 214,881 -1,699 0.03% 2,459,159
2011-05-31 2011-05-27 12.975 216,580 +2,973 0.03% 2,810,104
2011-05-30 2011-05-26 12.480 213,607 +1,699 0.03% 2,665,899
2011-05-27 2011-05-25 12.363 211,908 +3,397 0.03% 2,619,745
2011-05-24 2011-05-20 12.834 208,511 +1,699 0.03% 2,675,949
2011-05-20 2011-05-18 13.658 206,812 +4,246 0.03% 2,824,594
2011-05-09 2011-05-05 13.564 202,566 +4,247 0.03% 2,747,524
2011-05-04 2011-04-29 13.469 198,319 -5,945 0.03% 2,671,239
2011-05-03 2011-04-28 13.634 204,264 +4,246 0.03% 2,784,984
2011-04-28 2011-04-26 15.155 200,018 +4,847 0.03% 3,031,341
2011-04-26 2011-04-20 15.493 195,171 +1,243 0.03% 3,023,823
2011-04-21 2011-04-19 15.590 193,928 -2,072 0.03% 3,023,285
2011-04-20 2011-04-18 15.928 196,000 +2,901 0.03% 3,121,807
2011-04-14 2011-04-12 15.228 193,099 +6,216 0.03% 2,940,461
2011-04-13 2011-04-11 15.011 186,883 -16,575 0.03% 2,805,216
2011-04-04 2011-03-31 12.863 203,458 +16,575 0.03% 2,617,026
2011-03-25 2011-03-23 13.587 186,883 +8,287 0.03% 2,539,126
2011-03-15 2011-03-11 13.056 178,596 +72,516 0.03% 2,331,713
2011-03-14 2011-03-10 13.514 106,080 +2,072 0.01% 1,433,599
2011-03-09 2011-03-07 13.732 104,008 -2,901 0.01% 1,428,187
2011-03-08 2011-03-04 13.225 106,909 +4,144 0.02% 1,413,842
2011-02-14 2011-02-10 14.455 102,765 +4,972 0.01% 1,485,519
2011-02-11 2011-02-09 15.686 97,793 -3,315 0.01% 1,534,007
2011-02-10 2011-02-08 15.638 101,108 +7,459 0.01% 1,581,126
2011-02-09 2011-02-07 15.710 93,649 -7,459 0.01% 1,471,263
2011-02-07 2011-01-31 15.107 101,108 +4,144 0.01% 1,527,446
2011-02-01 2011-01-28 15.324 96,964 +3,730 0.01% 1,485,903
2011-01-31 2011-01-27 15.614 93,234 +4,143 0.01% 1,455,743
2011-01-28 2011-01-26 15.228 89,091 -2,072 0.01% 1,356,655
2011-01-27 2011-01-25 15.011 91,163 +3,730 0.01% 1,368,406
2011-01-26 2011-01-24 15.276 87,433 +8,287 0.01% 1,335,627
2011-01-24 2011-01-20 16.024 79,146 +4,144 0.01% 1,268,245
2011-01-21 2011-01-19 16.483 75,002 +7,044 0.01% 1,236,231
2011-01-18 2011-01-14 16.845 67,958 -4,143 0.01% 1,144,727
2011-01-17 2011-01-13 16.796 72,101 -15,747 0.01% 1,211,035
2011-01-14 2011-01-12 17.158 87,848 +3,315 0.01% 1,507,327
2011-01-11 2011-01-07 17.738 84,533 -1,243 0.01% 1,499,408
2011-01-10 2011-01-06 18.100 85,776 +1,243 0.01% 1,552,505
2011-01-06 2011-01-04 17.906 84,533 -7,458 0.01% 1,513,688
2011-01-03 2010-12-29 16.507 91,991 +4,143 0.01% 1,518,475
2010-12-30 2010-12-28 16.290 87,848 +1,658 0.01% 1,431,007
2010-12-29 2010-12-24 16.965 86,190 -4,973 0.01% 1,462,239
2010-12-22 2010-12-20 16.410 91,163 +4,973 0.01% 1,496,007
2010-12-13 2010-12-09 17.134 86,190 +829 0.01% 1,476,799
2010-12-10 2010-12-08 17.738 85,361 +828 0.01% 1,514,094
2010-12-01 2010-11-29 18.848 84,533 +4,144 0.01% 1,593,248
2010-11-30 2010-11-26 19.330 80,389 -4,144 0.01% 1,553,944
2010-11-26 2010-11-24 18.003 84,533 +4,144 0.01% 1,521,848
2010-11-19 2010-11-17 17.738 80,389 -4,144 0.01% 1,425,903
2010-11-18 2010-11-16 18.534 84,533 -8,287 0.01% 1,566,728
2010-11-17 2010-11-15 18.920 92,820 +8,287 0.01% 1,756,159
2010-11-16 2010-11-12 18.872 84,533 -8,287 0.01% 1,595,288
2010-11-12 2010-11-10 19.306 92,820 -4,144 0.01% 1,791,999
2010-11-09 2010-11-05 19.161 96,964 -4,144 0.01% 1,857,963
2010-11-08 2010-11-04 18.679 101,108 -4,143 0.01% 1,888,568
2010-11-04 2010-11-02 18.293 105,251 -4,144 0.01% 1,925,314
2010-11-03 2010-11-01 17.762 109,395 -4,144 0.02% 1,943,038
2010-10-29 2010-10-27 17.351 113,539 -29,006 0.02% 1,970,063
2010-10-27 2010-10-25 15.493 142,545 -5,801 0.02% 2,208,478
2010-10-26 2010-10-22 14.480 148,346 -8,288 0.02% 2,147,995
2010-10-25 2010-10-21 13.707 156,634 +4,144 0.02% 2,147,042
2010-10-22 2010-10-20 13.925 152,490 -4,144 0.02% 2,123,358
2010-10-21 2010-10-19 13.973 156,634 +8,288 0.02% 2,188,622
2010-10-15 2010-10-13 14.118 148,346 +4,143 0.02% 2,094,295
2010-10-14 2010-10-12 13.997 144,203 +4,144 0.02% 2,018,405
2010-10-12 2010-10-08 14.504 140,059 -29,006 0.02% 2,031,382
2010-10-08 2010-10-06 14.721 169,065 -10,774 0.02% 2,488,798
2010-10-07 2010-10-05 14.142 179,839 -4,972 0.03% 2,543,241
2010-10-06 2010-10-04 13.780 184,811 -1,658 0.03% 2,546,654
2010-09-30 2010-09-28 13.345 186,469 +16,575 0.03% 2,488,501
2010-09-29 2010-09-27 13.707 169,894 +10,774 0.02% 2,328,801
2010-09-27 2010-09-22 12.597 159,120 +4,144 0.02% 2,004,478
2010-09-24 2010-09-21 13.158 154,976 +6,630 0.02% 2,039,160
2010-09-22 2010-09-20 12.912 148,346 +19,289 0.02% 1,915,370
2010-09-21 2010-09-17 12.961 129,057 +1,623 0.02% 1,672,680
2010-09-20 2010-09-16 12.764 127,434 +1,624 0.02% 1,626,525
2010-09-16 2010-09-14 13.084 125,810 +12,175 0.02% 1,646,097
2010-09-13 2010-09-09 13.035 113,635 -8,117 0.02% 1,481,199
2010-09-10 2010-09-08 12.690 121,752 +8,117 0.02% 1,545,002
2010-09-09 2010-09-07 12.788 113,635 -8,117 0.02% 1,453,199
2010-09-07 2010-09-03 13.281 121,752 -62,499 0.02% 1,617,002
2010-09-06 2010-09-02 13.084 184,251 +56,817 0.03% 2,410,738
2010-09-03 2010-09-01 12.714 127,434 +4,059 0.02% 1,620,245
2010-09-01 2010-08-30 12.172 123,375 +1,623 0.02% 1,501,757
2010-08-31 2010-08-27 12.000 121,752 +4,059 0.02% 1,461,002
2010-08-30 2010-08-26 12.049 117,693 -8,117 0.02% 1,418,094
2010-08-25 2010-08-23 12.912 125,810 +8,117 0.02% 1,624,397
2010-08-24 2010-08-20 13.454 117,693 +8,116 0.02% 1,583,394
2010-08-23 2010-08-19 13.626 109,577 +4,059 0.02% 1,493,104
2010-08-20 2010-08-18 13.872 105,518 -8,117 0.02% 1,463,796
2010-08-19 2010-08-17 13.380 113,635 +24,350 0.02% 1,520,399
2010-08-18 2010-08-16 13.503 89,285 -811 0.01% 1,205,604
2010-08-17 2010-08-13 14.045 90,096 -4,059 0.01% 1,265,395
2010-08-16 2010-08-12 13.799 94,155 +14,610 0.01% 1,299,203
2010-08-12 2010-08-10 14.045 79,545 +4,059 0.01% 1,117,206
2010-08-11 2010-08-09 14.316 75,486 -4,059 0.01% 1,080,658
2010-08-06 2010-08-04 14.316 79,545 -6,493 0.01% 1,138,766
2010-08-05 2010-08-03 13.626 86,038 -4,058 0.01% 1,172,360
2010-07-30 2010-07-28 13.330 90,096 -3,247 0.01% 1,201,015
2010-07-27 2010-07-23 13.256 93,343 -1,623 0.01% 1,237,399
2010-07-21 2010-07-19 12.813 94,966 +4,058 0.01% 1,216,794
2010-07-19 2010-07-15 13.059 90,908 -812 0.01% 1,187,199
2010-07-13 2010-07-09 13.109 91,720 +2,435 0.01% 1,202,324
2010-07-07 2010-07-05 12.222 89,285 +4,059 0.01% 1,091,204
2010-07-02 2010-06-29 12.690 85,226 +4,058 0.01% 1,081,496
2010-06-30 2010-06-28 13.133 81,168 +3,247 0.01% 1,066,001
2010-06-29 2010-06-25 13.306 77,921 +8,117 0.01% 1,036,797
2010-06-24 2010-06-22 13.774 69,804 -8,117 0.01% 961,475
2010-06-18 2010-06-15 13.429 77,921 -8,117 0.01% 1,046,397
2010-06-17 2010-06-14 13.478 86,038 +8,117 0.01% 1,159,640
2010-06-14 2010-06-10 13.059 77,921 +4,870 0.01% 1,017,598
2010-06-10 2010-06-08 13.306 73,051 +3,247 0.01% 971,998
2010-05-28 2010-05-26 13.429 69,804 -8,117 0.01% 937,395
2010-05-27 2010-05-25 13.306 77,921 +4,870 0.01% 1,036,797
2010-05-17 2010-05-13 14.784 73,051 -4,059 0.01% 1,079,998
2010-05-14 2010-05-12 14.390 77,110 +4,059 0.01% 1,109,607
2010-05-11 2010-05-07 14.119 73,051 +1,623 0.01% 1,031,398
2010-05-04 2010-04-30 15.699 71,428 +1,696 0.01% 1,121,338
2010-04-30 2010-04-28 16.936 69,732 +2,377 0.01% 1,180,952
2010-04-28 2010-04-26 17.163 67,355 -7,924 0.01% 1,155,996
2010-04-27 2010-04-23 16.355 75,279 -7,925 0.01% 1,231,194
2010-04-26 2010-04-22 16.355 83,204 -7,924 0.01% 1,360,808
2010-04-23 2010-04-21 15.522 91,128 -10,301 0.01% 1,414,505
2010-04-22 2010-04-20 15.270 101,429 +4,754 0.02% 1,548,799
2010-04-21 2010-04-19 15.295 96,675 +5,547 0.01% 1,478,647
2010-04-20 2010-04-16 15.497 91,128 +3,962 0.01% 1,412,205
2010-04-19 2010-04-15 15.245 87,166 -3,962 0.01% 1,328,806
2010-04-16 2010-04-14 15.371 91,128 +6,340 0.01% 1,400,705
2010-04-15 2010-04-13 15.295 84,788 +9,509 0.01% 1,296,835
2010-04-14 2010-04-12 14.437 75,279 -2,378 0.01% 1,086,795
2010-04-13 2010-04-09 14.285 77,657 +1,585 0.01% 1,109,365
2010-04-12 2010-04-08 14.058 76,072 -4,754 0.01% 1,069,443
2010-04-08 2010-04-01 13.882 80,826 +3,169 0.01% 1,121,996
2010-04-07 2010-03-31 13.099 77,657 +9,509 0.01% 1,017,245
2010-03-30 2010-03-26 14.235 68,148 +15,849 0.01% 970,085
2010-03-26 2010-03-24 15.068 52,299 +3,962 0.01% 788,035
2010-03-25 2010-03-23 14.689 48,337 -39,621 0.01% 710,036
2010-03-24 2010-03-22 15.850 87,958 -11,886 0.01% 1,394,160
2010-03-23 2010-03-19 16.229 99,844 -11,886 0.02% 1,620,356
2010-03-16 2010-03-12 15.017 111,730 -1,585 0.02% 1,677,893
2010-03-11 2010-03-09 14.790 113,315 +3,962 0.02% 1,675,956
2010-03-10 2010-03-08 14.689 109,353 -1,585 0.02% 1,606,317
2010-03-05 2010-03-03 13.856 110,938 +3,962 0.02% 1,537,200
2010-03-01 2010-02-25 13.755 106,976 -792 0.02% 1,471,501
2010-02-19 2010-02-17 13.074 107,768 +7,924 0.02% 1,408,955
2010-02-05 2010-02-03 12.746 99,844 -31,697 0.02% 1,272,597
2010-02-04 2010-02-02 12.493 131,541 +31,697 0.02% 1,643,402
2010-01-26 2010-01-22 14.033 99,844 -2,377 0.02% 1,401,117
2010-01-22 2010-01-20 14.992 102,221 -5,547 0.02% 1,532,513
2010-01-08 2010-01-06 14.462 107,768 +11,886 0.02% 1,558,555
2010-01-06 2010-01-04 14.235 95,882 +7,924 0.01% 1,364,878
2009-12-30 2009-12-28 12.847 87,958 +1,585 0.01% 1,129,980
2009-12-22 2009-12-18 12.393 86,373 +7,924 0.01% 1,070,378
2009-12-11 2009-12-09 12.443 78,449 -1,585 0.01% 976,140
2009-12-09 2009-12-07 12.367 80,034 +17,433 0.01% 989,802
2009-12-07 2009-12-03 12.847 62,601 +3,962 0.01% 804,223
2009-12-04 2009-12-02 12.973 58,639 -7,924 0.01% 760,724
2009-12-03 2009-12-01 13.124 66,563 +3,962 0.01% 873,602
2009-12-02 2009-11-30 12.948 62,601 -10,301 0.01% 810,543
2009-11-30 2009-11-26 11.711 72,902 +1,585 0.01% 853,758
2009-11-26 2009-11-24 11.686 71,317 -22,980 0.01% 833,396
2009-11-25 2009-11-23 10.979 94,297 -8,717 0.01% 1,035,296
2009-11-12 2009-11-10 9.389 103,014 +3,962 0.02% 967,201
2009-11-11 2009-11-09 10.197 99,052 +4,755 0.02% 1,010,002
2009-11-03 2009-10-30 10.096 94,297 -3,962 0.01% 951,997
2009-10-29 2009-10-27 9.692 98,259 -1,585 0.01% 952,316
2009-10-27 2009-10-22 8.985 99,844 -2,377 0.02% 897,118
2009-10-21 2009-10-19 9.086 102,221 +3,962 0.02% 928,796
2009-10-20 2009-10-16 8.455 98,259 -7,925 0.01% 830,797
2009-10-19 2009-10-15 8.354 106,184 +7,925 0.02% 887,084
2009-10-16 2009-10-14 8.430 98,259 -19,811 0.01% 828,317
2009-10-08 2009-10-06 7.117 118,070 +7,924 0.02% 840,362
2009-10-02 2009-09-29 7.244 110,146 +3,962 0.02% 797,863
2009-09-22 2009-09-18 7.395 106,184 +3,963 0.02% 785,243
2009-09-17 2009-09-15 7.042 102,221 -6,340 0.02% 719,817
2009-09-15 2009-09-11 7.143 108,561 +22,188 0.02% 775,422
2009-09-07 2009-09-03 7.752 86,373 +2,850 0.01% 669,556
2009-09-03 2009-09-01 7.674 83,523 +7,663 0.01% 640,923
2009-09-02 2009-08-31 7.648 75,860 -766 0.01% 580,140
2009-08-28 2009-08-26 7.961 76,626 +7,662 0.01% 609,998
2009-08-25 2009-08-21 7.752 68,964 +7,663 0.01% 534,603
2009-08-21 2009-08-19 8.222 61,301 +6,130 0.01% 504,000
2009-08-20 2009-08-18 8.222 55,171 -1,532 0.01% 453,601
2009-08-19 2009-08-17 8.483 56,703 +766 0.01% 480,997
2009-08-18 2009-08-14 8.378 55,937 +9,195 0.01% 468,659
2009-08-12 2009-08-10 8.065 46,742 -2,299 0.01% 376,980
2009-08-10 2009-08-06 7.543 49,041 +2,299 0.01% 369,922
2009-07-29 2009-07-27 7.517 46,742 -3,831 0.01% 351,360
2009-07-17 2009-07-15 7.465 50,573 +3,831 0.01% 377,518
2009-07-07 2009-07-03 8.091 46,742 +3,831 0.01% 378,200
2009-07-06 2009-07-02 8.352 42,911 +3,832 0.01% 358,403
2009-07-02 2009-06-29 7.125 39,079 -1,533 0.01% 278,457
2009-06-30 2009-06-26 6.786 40,612 -7,663 0.01% 275,601
2009-06-29 2009-06-25 6.917 48,275 -13,026 0.01% 333,903
2009-06-18 2009-06-16 5.220 61,301 -2,299 0.01% 320,000
2009-06-16 2009-06-12 5.377 63,600 +3,832 0.01% 341,961
2009-06-10 2009-06-08 5.377 59,768 -3,832 0.01% 321,358
2009-05-12 2009-05-08 4.020 63,600 -2,299 0.01% 255,641
2009-05-08 2009-05-06 3.759 65,899 -1,532 0.01% 247,682
2009-04-20 2009-04-16 3.888 67,431 +4,958 0.01% 262,156
2009-04-15 2009-04-09 3.831 62,473 -1,420 0.01% 239,360
2009-04-14 2009-04-08 3.719 63,893 +1,420 0.01% 237,601
2009-03-30 2009-03-26 3.437 62,473 -3,550 0.01% 214,720
2009-03-20 2009-03-18 2.986 66,023 -21,297 0.01% 197,161
2009-03-19 2009-03-17 2.958 87,320 -9,939 0.01% 258,300
2009-03-18 2009-03-16 2.592 97,259 +10,649 0.02% 252,080
2009-02-24 2009-02-20 1.690 86,610 +710 0.01% 146,400
2009-02-18 2009-02-16 1.634 85,900 -19,168 0.01% 140,360
2009-01-30 2009-01-23 1.141 105,068 +17,748 0.02% 119,880
2008-09-26 2008-09-24 1.254 87,320 -710 0.01% 109,470
2008-09-09 2008-09-05 1.578 88,030 -10,649 0.01% 138,880
2008-08-08 2008-08-05 1.831 98,679 -10,649 0.02% 180,700
2008-08-05 2008-08-01 1.831 109,328 -35,496 0.02% 200,201
2008-08-04 2008-07-31 1.888 144,824 -7,099 0.02% 273,361
2008-08-01 2008-07-30 1.747 151,923 -106,488 0.03% 265,360
2008-07-31 2008-07-29 1.606 258,411 -70,992 0.04% 414,961
2008-07-22 2008-07-18 1.409 329,403 -17,748 0.06% 464,001
2008-06-12 2008-06-10 1.831 347,151 -710 0.06% 635,701
2008-05-29 2008-05-27 1.942 347,861 +4,797 0.06% 675,718
2008-05-20 2008-05-16 1.685 343,064 -5,601 0.06% 578,200
2008-05-09 2008-05-07 1.514 348,665 -123,223 0.06% 527,880
2008-04-29 2008-04-25 1.428 471,888 +5,601 0.08% 673,999
2008-04-22 2008-04-18 1.628 466,287 +49,009 0.08% 759,239
2008-04-21 2008-04-17 1.628 417,278 +32,206 0.07% 679,440
2008-04-18 2008-04-16 1.657 385,072 -84,716 0.07% 638,000
2008-04-14 2008-04-10 1.571 469,788 -10,502 0.08% 738,100
2008-02-25 2008-02-21 1.828 480,290 -9,102 0.08% 878,080
2008-02-14 2008-02-12 1.743 489,392 -15,403 0.08% 852,781
2008-02-13 2008-02-11 1.714 504,795 +14,003 0.09% 865,201
2008-02-12 2008-02-06 1.771 490,792 +700 0.08% 869,240
2008-02-11 2008-02-04 1.828 490,092 -70,013 0.08% 896,000
2008-01-24 2008-01-22 1.743 560,105 +31,506 0.10% 976,000
2008-01-18 2008-01-16 1.828 528,599 +70,013 0.09% 966,400
2008-01-17 2008-01-15 1.914 458,586 +34,307 0.08% 877,700
2008-01-16 2008-01-14 2.057 424,279 +7,001 0.07% 872,639
2008-01-15 2008-01-11 2.085 417,278 -20,304 0.07% 870,160
2008-01-10 2008-01-08 2.200 437,582 +10,502 0.08% 962,500
2008-01-08 2008-01-04 2.485 427,080 -4,201 0.07% 1,061,400
2007-12-12 2007-12-10 2.028 431,281 +70,013 0.07% 874,720
2007-11-29 2007-11-27 1.885 361,268 +3,501 0.06% 681,121
2007-11-23 2007-11-21 2.000 357,767 -2,100 0.06% 715,400
2007-11-21 2007-11-19 2.028 359,867 -35,007 0.06% 729,879
2007-11-20 2007-11-16 2.057 394,874 +3,501 0.07% 812,160
2007-11-14 2007-11-12 2.142 391,373 +10,502 0.07% 838,499
2007-10-29 2007-10-25 2.257 380,871 +3,500 0.07% 859,519
2007-10-18 2007-10-16 2.285 377,371 +35,007 0.06% 862,401
2007-10-11 2007-10-09 2.542 342,364 -77,015 0.06% 870,420
2007-10-09 2007-10-05 2.714 419,379 -140,026 0.07% 1,138,101
2007-09-28 2007-09-25 1.914 559,405 +14,003 0.10% 1,070,660
2007-09-27 2007-09-24 1.942 545,402 +63,012 0.09% 1,059,440
2007-09-25 2007-09-21 2.028 482,390 +21,004 0.08% 978,379
2007-09-24 2007-09-20 2.114 461,386 +28,005 0.08% 975,319
2007-09-20 2007-09-18 2.171 433,381 +70,013 0.07% 940,880
2007-09-19 2007-09-17 2.200 363,368 +28,705 0.06% 799,260
2007-09-18 2007-09-14 2.257 334,663 +15,403 0.06% 755,241
2007-09-17 2007-09-13 2.257 319,260 +17,503 0.05% 720,480
2007-09-14 2007-09-12 2.371 301,757 +35,007 0.05% 715,461
2007-09-10 2007-09-06 2.200 266,750 +21,004 0.05% 586,740
2007-09-06 2007-09-04 2.200 245,746 +21,004 0.04% 540,540
2007-09-05 2007-09-03 2.228 224,742 -9,802 0.04% 500,760
2007-09-04 2007-08-31 2.285 234,544 -3,501 0.04% 536,000
2007-09-03 2007-08-30 2.342 238,045 +20,304 0.04% 557,601
2007-08-30 2007-08-28 2.428 217,741 +17,503 0.04% 528,701
2007-08-28 2007-08-24 2.514 200,238 +5,602 0.03% 503,361
2007-08-23 2007-08-21 2.428 194,636 +3,500 0.03% 472,599
2007-08-21 2007-08-17 2.257 191,136 +7,002 0.03% 431,340
2007-08-20 2007-08-16 2.657 184,134 +3,500 0.03% 489,179
2007-08-15 2007-08-13 3.285 180,634 -7,001 0.03% 593,401
2007-08-14 2007-08-10 3.342 187,635 +21,004 0.03% 627,120
2007-08-10 2007-08-08 3.514 166,631 -17,503 0.03% 585,479
2007-08-09 2007-08-07 3.542 184,134 -17,504 0.03% 652,238
2007-08-01 2007-07-30 3.599 201,638 +7,002 0.03% 725,761
2007-07-31 2007-07-27 3.714 194,636 +4,200 0.03% 722,798
2007-07-30 2007-07-26 3.914 190,436 +1,401 0.03% 745,281
2007-07-25 2007-07-23 4.056 189,035 +10,502 0.03% 766,798
2007-07-24 2007-07-20 4.228 178,533 +10,502 0.03% 754,798
2007-07-19 2007-07-17 4.371 168,031 -3,501 0.03% 734,398
2007-07-18 2007-07-16 4.199 171,532 +3,501 0.03% 720,299
2007-07-16 2007-07-12 4.428 168,031 +17,503 0.03% 743,998
2007-07-13 2007-07-11 4.513 150,528 +10,502 0.03% 679,399
2007-07-11 2007-07-09 4.285 140,026 +10,502 0.02% 599,999
2007-07-09 2007-07-05 5.428 129,524 -3,501 0.02% 702,999
2007-07-05 2007-07-03 5.428 133,025 +3,501 0.02% 722,000
2007-06-26 2007-06-22 5.742 129,524 0.02% 743,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top