History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 366,400 +0 0.01% 3,499,120
2025-10-13 2025-10-09 9.830 366,400 +0 0.01% 3,601,712
2025-10-10 2025-10-08 9.150 366,400 +0 0.01% 3,352,560
2025-10-09 2025-10-06 8.830 366,400 +0 0.01% 3,235,312
2025-10-08 2025-10-03 8.700 366,400 +0 0.01% 3,187,680
2025-10-06 2025-10-02 8.740 366,400 +0 0.01% 3,202,336
2025-10-03 2025-09-30 8.760 366,400 +0 0.01% 3,209,664
2025-10-02 2025-09-29 8.800 366,400 +0 0.01% 3,224,320
2025-09-30 2025-09-26 8.800 366,400 +0 0.01% 3,224,320
2025-09-29 2025-09-25 8.800 366,400 +0 0.01% 3,224,320
2025-09-26 2025-09-24 9.040 366,400 +0 0.01% 3,312,256
2025-09-25 2025-09-23 9.080 366,400 -1,000 0.01% 3,326,912
2025-09-24 2025-09-22 9.100 367,400 -1,000 0.01% 3,343,340
2025-09-22 2025-09-18 9.370 368,400 -1,000 0.01% 3,451,908
2025-09-19 2025-09-17 9.560 369,400 +1,000 0.01% 3,531,464
2025-09-15 2025-09-11 9.630 368,400 +2,000 0.01% 3,547,692
2025-09-10 2025-09-08 9.939 366,400 +20,662 0.01% 3,641,647
2025-09-08 2025-09-04 9.454 345,738 +1,897 0.01% 3,268,664
2025-08-29 2025-08-27 10.139 343,841 -1,897 0.01% 3,486,290
2025-08-11 2025-08-07 9.591 345,738 -12,335 0.01% 3,316,036
2025-08-04 2025-07-31 9.138 358,073 -6,451 0.02% 3,272,061
2025-07-28 2025-07-24 9.022 364,524 -28,464 0.02% 3,288,748
2025-07-24 2025-07-22 8.326 392,988 -21,867 0.02% 3,272,179
2025-07-23 2025-07-21 7.515 414,855 -9,488 0.02% 3,117,573
2025-07-09 2025-07-07 7.146 424,343 +10,437 0.02% 3,032,337
2025-07-04 2025-07-02 7.462 413,906 -7,590 0.02% 3,088,629
2025-07-03 2025-06-30 7.262 421,496 +2,846 0.02% 3,060,860
2025-06-24 2025-06-20 7.452 418,650 +9,488 0.02% 3,119,617
2025-06-12 2025-06-10 7.315 409,162 -8,539 0.02% 2,992,854
2025-06-03 2025-05-30 7.438 417,701 -7,590 0.02% 3,106,964
2025-06-02 2025-05-29 7.558 425,291 +13,699 0.02% 3,214,368
2025-05-23 2025-05-21 7.449 411,592 -735 0.02% 3,066,006
2025-05-22 2025-05-20 7.482 412,327 -3,673 0.02% 3,084,953
2025-05-15 2025-05-13 7.493 416,000 -2,755 0.02% 3,116,964
2025-05-09 2025-05-07 7.253 418,755 -4,591 0.02% 3,037,276
2025-04-28 2025-04-24 7.035 423,346 -2,754 0.02% 2,978,365
2025-04-24 2025-04-22 6.850 426,100 -11,937 0.02% 2,918,853
2025-04-16 2025-04-14 6.425 438,037 +1,836 0.02% 2,814,575
2025-03-31 2025-03-27 6.883 436,201 +18,365 0.02% 3,002,297
2025-03-21 2025-03-19 7.155 417,836 -11,937 0.02% 2,989,656
2025-03-19 2025-03-17 6.828 429,773 -4,591 0.02% 2,934,652
2025-03-14 2025-03-12 6.556 434,364 -11,019 0.02% 2,847,740
2025-03-12 2025-03-10 6.317 445,383 +3,673 0.02% 2,813,271
2025-03-10 2025-03-06 6.208 441,710 -22,038 0.02% 2,741,966
2025-03-04 2025-02-28 5.903 463,748 +1,837 0.02% 2,737,356
2025-03-03 2025-02-27 5.903 461,911 +11,018 0.02% 2,726,513
2025-02-27 2025-02-25 6.131 450,893 +11,019 0.02% 2,764,597
2025-02-26 2025-02-24 6.186 439,874 -11,019 0.02% 2,720,988
2025-02-25 2025-02-21 6.044 450,893 +18,365 0.02% 2,725,313
2025-02-24 2025-02-20 6.131 432,528 -14,692 0.02% 2,651,994
2025-02-21 2025-02-19 6.120 447,220 -23,874 0.02% 2,737,206
2025-02-18 2025-02-14 5.979 471,094 +11,019 0.02% 2,816,631
2025-02-14 2025-02-12 6.164 460,075 -11,019 0.02% 2,835,927
2025-02-13 2025-02-11 5.979 471,094 -16,528 0.02% 2,816,631
2025-02-10 2025-02-06 5.837 487,622 -11,018 0.02% 2,846,414
2025-02-07 2025-02-05 5.728 498,640 +11,018 0.02% 2,856,425
2025-02-05 2025-02-03 5.761 487,622 -11,018 0.02% 2,809,241
2025-02-04 2025-01-28 5.663 498,640 +31,219 0.02% 2,823,842
2025-02-03 2025-01-24 5.816 467,421 -11,018 0.02% 2,718,313
2025-01-21 2025-01-17 5.707 478,439 -11,019 0.02% 2,730,284
2025-01-07 2025-01-03 5.772 489,458 +22,037 0.02% 2,825,148
2025-01-06 2025-01-02 5.968 467,421 -11,018 0.02% 2,789,580
2024-12-30 2024-12-24 5.946 478,439 -1,837 0.02% 2,844,914
2024-12-23 2024-12-19 5.696 480,276 -11,019 0.02% 2,735,537
2024-12-20 2024-12-18 5.696 491,295 -9,182 0.02% 2,798,298
2024-12-17 2024-12-13 5.609 500,477 +11,019 0.02% 2,806,993
2024-12-12 2024-12-10 5.609 489,458 -155,180 0.02% 2,745,191
2024-12-09 2024-12-05 5.478 644,638 +91,822 0.03% 3,531,294
2024-12-06 2024-12-04 5.413 552,816 +36,729 0.02% 2,992,175
2024-11-15 2024-11-13 4.803 516,087 -17,446 0.02% 2,478,629
2024-11-11 2024-11-07 4.912 533,533 +17,446 0.02% 2,620,522
2024-11-07 2024-11-05 4.901 516,087 +8,264 0.02% 2,529,213
2024-10-30 2024-10-28 4.966 507,823 -18,364 0.02% 2,521,896
2024-10-25 2024-10-23 5.064 526,187 +11,019 0.02% 2,664,668
2024-10-24 2024-10-22 5.097 515,168 -11,019 0.02% 2,625,698
2024-10-23 2024-10-21 5.031 526,187 +11,019 0.02% 2,647,476
2024-10-22 2024-10-18 5.140 515,168 -11,019 0.02% 2,648,139
2024-10-18 2024-10-16 5.053 526,187 +11,019 0.02% 2,658,937
2024-10-15 2024-10-10 5.184 515,168 -11,019 0.02% 2,670,581
2024-10-14 2024-10-09 4.999 526,187 +31,220 0.02% 2,630,285
2024-10-10 2024-10-08 5.195 494,967 +30,301 0.02% 2,571,252
2024-10-09 2024-10-07 5.641 464,666 -11,019 0.02% 2,621,324
2024-10-08 2024-10-04 5.423 475,685 -11,018 0.02% 2,579,876
2024-10-07 2024-10-03 5.347 486,703 +22,037 0.02% 2,602,528
2024-10-04 2024-10-02 5.630 464,666 -20,201 0.02% 2,616,263
2024-10-03 2024-09-30 5.249 484,867 -10,100 0.02% 2,545,187
2024-09-27 2024-09-25 4.901 494,967 +10,100 0.02% 2,425,709
2024-09-25 2024-09-23 4.727 484,867 -9,182 0.02% 2,291,724
2024-09-24 2024-09-20 4.661 494,049 -918 0.02% 2,302,840
2024-09-23 2024-09-19 4.596 494,967 -8,265 0.02% 2,274,776
2024-09-16 2024-09-12 4.389 503,232 +8,265 0.02% 2,208,632
2024-09-12 2024-09-10 4.443 494,967 -20,201 0.02% 2,199,310
2024-09-11 2024-09-09 4.931 515,168 +11,018 0.02% 2,540,300
2024-09-10 2024-09-05 4.886 504,150 +20,910 0.02% 2,463,058
2024-09-04 2024-09-02 4.817 483,240 +1,760 0.02% 2,327,958
2024-08-23 2024-08-21 4.999 481,480 -17,603 0.02% 2,407,007
2024-08-07 2024-08-05 4.908 499,083 +2,641 0.02% 2,449,644
2024-07-22 2024-07-18 5.283 496,442 -8,802 0.02% 2,622,816
2024-07-19 2024-07-17 5.136 505,244 -4,401 0.02% 2,594,693
2024-07-16 2024-07-12 5.147 509,645 +7,042 0.02% 2,623,085
2024-07-08 2024-07-04 5.033 502,603 +18,483 0.02% 2,529,736
2024-07-05 2024-07-03 5.261 484,120 -92,416 0.02% 2,546,715
2024-06-03 2024-05-30 7.497 576,536 +33,080 0.03% 4,322,402
2024-05-17 2024-05-14 7.533 543,456 +16,593 0.03% 4,094,046
2024-05-16 2024-05-13 7.714 526,863 -4,148 0.03% 4,064,303
2024-05-14 2024-05-10 7.557 531,011 -12,445 0.03% 4,013,095
2024-05-10 2024-05-08 7.208 543,456 -20,741 0.03% 3,917,184
2024-05-09 2024-05-07 7.148 564,197 +12,445 0.03% 4,032,681
2024-05-06 2024-05-02 6.678 551,752 +31,526 0.03% 3,684,360
2024-04-30 2024-04-26 6.593 520,226 -11,615 0.02% 3,429,950
2024-04-29 2024-04-25 6.485 531,841 -8,296 0.03% 3,448,835
2024-04-26 2024-04-24 6.449 540,137 -8,297 0.03% 3,483,101
2024-04-25 2024-04-23 6.123 548,434 -8,296 0.03% 3,358,122
2024-04-24 2024-04-22 6.087 556,730 +8,296 0.03% 3,388,788
2024-04-23 2024-04-19 6.195 548,434 -16,592 0.03% 3,397,785
2024-04-19 2024-04-17 6.063 565,026 -3,319 0.03% 3,425,664
2024-04-18 2024-04-16 5.882 568,345 -8,296 0.03% 3,343,030
2024-04-17 2024-04-15 5.954 576,641 -2,489 0.03% 3,433,530
2024-04-10 2024-04-08 5.870 579,130 -9,956 0.03% 3,399,487
2024-04-09 2024-04-05 5.737 589,086 +12,445 0.03% 3,379,823
2024-04-08 2024-04-03 5.870 576,641 +8,296 0.03% 3,384,877
2024-04-05 2024-04-02 5.665 568,345 -9,956 0.03% 3,219,721
2024-03-26 2024-03-22 5.991 578,301 +8,297 0.03% 3,464,326
2024-03-25 2024-03-21 6.135 570,004 -3,319 0.03% 3,497,068
2024-03-21 2024-03-19 5.930 573,323 -12,444 0.03% 3,399,952
2024-03-19 2024-03-15 5.786 585,767 +1,659 0.03% 3,389,023
2024-03-15 2024-03-13 5.906 584,108 +21,571 0.03% 3,449,829
2024-03-13 2024-03-11 5.918 562,537 -11,615 0.03% 3,329,208
2024-03-08 2024-03-06 6.207 574,152 +14,933 0.03% 3,564,039
2024-03-07 2024-03-05 5.894 559,219 -8,296 0.03% 3,296,091
2024-03-06 2024-03-04 6.135 567,515 -3,319 0.03% 3,481,797
2024-02-29 2024-02-27 5.460 570,834 -8,296 0.03% 3,116,854
2024-02-27 2024-02-23 5.593 579,130 -5,808 0.03% 3,238,936
2024-02-23 2024-02-21 5.532 584,938 -12,444 0.03% 3,236,167
2024-02-22 2024-02-20 5.460 597,382 +8,296 0.03% 3,261,810
2024-02-15 2024-02-09 5.243 589,086 +8,296 0.03% 3,088,704
2024-01-09 2024-01-05 5.340 580,790 -4,148 0.03% 3,101,210
2024-01-08 2024-01-04 5.484 584,938 -14,933 0.03% 3,207,965
2024-01-04 2024-01-02 5.388 599,871 -19,082 0.03% 3,232,018
2023-12-13 2023-12-11 5.038 618,953 -3,319 0.03% 3,118,475
2023-11-27 2023-11-23 5.087 622,272 -19,082 0.03% 3,165,199
2023-11-23 2023-11-21 5.050 641,354 -97,898 0.03% 3,239,069
2023-11-22 2023-11-20 4.990 739,252 -15,763 0.04% 3,688,937
2023-11-20 2023-11-16 4.906 755,015 +14,934 0.04% 3,703,892
2023-11-17 2023-11-15 4.918 740,081 -24,060 0.04% 3,639,551
2023-11-10 2023-11-08 4.701 764,141 +63,883 0.04% 3,592,084
2023-11-09 2023-11-07 4.882 700,258 +41,482 0.03% 3,418,389
2023-11-08 2023-11-06 5.026 658,776 +15,763 0.03% 3,311,175
2023-10-26 2023-10-24 4.942 643,013 +75,498 0.03% 3,177,693
2023-10-20 2023-10-18 4.882 567,515 +8,296 0.03% 2,770,389
2023-10-17 2023-10-13 4.990 559,219 +8,297 0.03% 2,790,555
2023-10-16 2023-10-12 5.038 550,922 +38,163 0.03% 2,775,714
2023-10-13 2023-10-11 5.183 512,759 +26,549 0.02% 2,657,603
2023-10-12 2023-10-10 5.279 486,210 -13,275 0.02% 2,566,885
2023-10-06 2023-10-04 5.171 499,485 +13,275 0.02% 2,582,784
2023-10-05 2023-10-03 5.243 486,210 -8,297 0.02% 2,549,303
2023-10-04 2023-09-29 5.316 494,507 -5,807 0.02% 2,628,569
2023-10-03 2023-09-28 5.255 500,314 +4,148 0.02% 2,629,284
2023-09-29 2023-09-27 5.340 496,166 +16,593 0.02% 2,649,348
2023-09-27 2023-09-25 5.412 479,573 -14,934 0.02% 2,595,431
2023-09-26 2023-09-22 5.376 494,507 -4,148 0.02% 2,658,371
2023-09-22 2023-09-20 5.376 498,655 -8,296 0.02% 2,680,670
2023-09-21 2023-09-19 5.279 506,951 -14,104 0.02% 2,676,384
2023-09-20 2023-09-18 4.918 521,055 -31,527 0.02% 2,562,430
2023-09-19 2023-09-15 5.392 552,582 -37,334 0.03% 2,979,380
2023-09-18 2023-09-14 5.277 589,916 +47,767 0.03% 3,113,001
2023-09-15 2023-09-13 5.264 542,149 +39,226 0.03% 2,854,023
2023-09-14 2023-09-12 5.379 502,923 -15,690 0.03% 2,705,221
2023-09-13 2023-09-11 5.328 518,613 -7,061 0.03% 2,763,175
2023-09-12 2023-09-07 5.188 525,674 +7,845 0.03% 2,727,091
2023-09-11 2023-09-06 5.239 517,829 +5,492 0.03% 2,712,795
2023-09-07 2023-09-05 5.392 512,337 +14,122 0.03% 2,762,389
2023-09-06 2023-09-04 5.404 498,215 +3,922 0.03% 2,692,597
2023-09-05 2023-08-31 5.315 494,293 +19,614 0.02% 2,627,297
2023-09-04 2023-08-30 5.519 474,679 -31,382 0.02% 2,619,851
2023-08-31 2023-08-29 5.392 506,061 -114,542 0.03% 2,728,550
2023-08-30 2023-08-28 5.060 620,603 +15,691 0.03% 3,140,459
2023-08-29 2023-08-25 5.086 604,912 +9,415 0.03% 3,076,478
2023-08-24 2023-08-22 5.022 595,497 -31,382 0.03% 2,990,643
2023-08-22 2023-08-18 5.073 626,879 -3,138 0.03% 3,180,208
2023-08-21 2023-08-17 4.984 630,017 +6,276 0.03% 3,139,914
2023-08-11 2023-08-09 5.239 623,741 +1,569 0.03% 3,267,645
2023-08-04 2023-08-02 5.404 622,172 -25,889 0.03% 3,362,521
2023-08-03 2023-08-01 5.328 648,061 +25,889 0.03% 3,452,875
2023-08-01 2023-07-28 5.366 622,172 -39,226 0.03% 3,338,730
2023-07-31 2023-07-27 5.277 661,398 +31,381 0.03% 3,490,213
2023-07-28 2023-07-26 5.226 630,017 +7,845 0.03% 3,292,493
2023-07-27 2023-07-25 5.213 622,172 +15,691 0.03% 3,243,564
2023-07-13 2023-07-11 5.086 606,481 -784 0.03% 3,084,458
2023-07-12 2023-07-10 5.073 607,265 -1,570 0.03% 3,080,705
2023-07-11 2023-07-07 5.009 608,835 +785 0.03% 3,049,867
2023-07-06 2023-07-04 5.213 608,050 -1,569 0.03% 3,169,942
2023-07-05 2023-07-03 5.162 609,619 +27,459 0.03% 3,147,040
2023-07-04 2023-06-30 5.048 582,160 +1,569 0.03% 2,938,504
2023-07-03 2023-06-29 4.946 580,591 +7,845 0.03% 2,871,381
2023-06-26 2023-06-21 5.188 572,746 -39,227 0.03% 2,971,291
2023-06-20 2023-06-16 5.354 611,973 +4,708 0.03% 3,276,199
2023-06-19 2023-06-15 5.430 607,265 +7,845 0.03% 3,297,438
2023-06-15 2023-06-13 5.213 599,420 -1,569 0.03% 3,124,951
2023-06-13 2023-06-09 5.175 600,989 +39,226 0.03% 3,110,150
2023-06-06 2023-06-02 6.039 561,763 -5,491 0.03% 3,392,675
2023-06-05 2023-06-01 5.860 567,254 +50,120 0.03% 3,324,157
2023-05-30 2023-05-25 6.122 517,134 -4,351 0.03% 3,165,929
2023-05-23 2023-05-19 6.329 521,485 +7,252 0.03% 3,300,423
2023-05-19 2023-05-17 6.536 514,233 +18,131 0.03% 3,360,883
2023-05-18 2023-05-16 6.701 496,102 +725 0.03% 3,324,469
2023-05-17 2023-05-15 6.687 495,377 +2,176 0.03% 3,312,780
2023-05-16 2023-05-12 6.439 493,201 +16,681 0.03% 3,175,820
2023-05-11 2023-05-09 6.550 476,520 +7,252 0.03% 3,120,972
2023-05-09 2023-05-05 6.687 469,268 +44,965 0.03% 3,138,179
2023-05-08 2023-05-04 6.798 424,303 +2,901 0.02% 2,884,284
2023-05-05 2023-05-03 6.687 421,402 -5,802 0.02% 2,818,081
2023-05-04 2023-05-02 6.577 427,204 +5,077 0.02% 2,809,757
2023-05-03 2023-04-28 6.550 422,127 -36,262 0.02% 2,764,724
2023-05-02 2023-04-27 6.412 458,389 -26,834 0.02% 2,939,018
2023-04-28 2023-04-26 6.288 485,223 -3,626 0.03% 3,050,853
2023-04-27 2023-04-25 6.163 488,849 +2,175 0.03% 3,012,987
2023-04-21 2023-04-19 6.260 486,674 +5,802 0.03% 3,046,555
2023-04-19 2023-04-17 6.163 480,872 +5,802 0.03% 2,963,822
2023-04-18 2023-04-14 6.108 475,070 -1,450 0.03% 2,901,860
2023-04-17 2023-04-13 6.012 476,520 +2,175 0.03% 2,864,723
2023-04-13 2023-04-11 6.081 474,345 -7,252 0.03% 2,884,350
2023-04-11 2023-04-04 5.915 481,597 +1,451 0.03% 2,848,762
2023-04-06 2023-04-03 5.888 480,146 +5,801 0.03% 2,826,938
2023-04-04 2023-03-31 6.246 474,345 +15,231 0.03% 2,962,836
2023-04-03 2023-03-30 6.136 459,114 +1,450 0.02% 2,817,057
2023-03-30 2023-03-28 5.998 457,664 +3,626 0.02% 2,745,055
2023-03-29 2023-03-27 5.901 454,038 -7,252 0.02% 2,679,483
2023-03-27 2023-03-23 6.053 461,290 +7,252 0.03% 2,792,246
2023-03-22 2023-03-20 6.246 454,038 +3,627 0.02% 2,835,995
2023-03-17 2023-03-15 6.632 450,411 +14,504 0.02% 2,987,233
2023-03-14 2023-03-10 6.729 435,907 -1,450 0.02% 2,933,113
2023-03-09 2023-03-07 7.170 437,357 +3,626 0.02% 3,135,844
2023-03-03 2023-03-01 7.211 433,731 +1,451 0.02% 3,127,787
2023-02-27 2023-02-23 7.515 432,280 -7,253 0.02% 3,248,454
2023-02-20 2023-02-16 7.101 439,533 +7,253 0.02% 3,121,144
2023-02-14 2023-02-10 7.363 432,280 -726 0.02% 3,182,889
2023-02-09 2023-02-07 7.280 433,006 -1,450 0.02% 3,152,412
2023-02-08 2023-02-06 7.528 434,456 +8,703 0.02% 3,270,796
2023-02-07 2023-02-03 7.653 425,753 +43,515 0.02% 3,258,110
2023-02-06 2023-02-02 7.763 382,238 -28,285 0.02% 2,967,272
2023-02-03 2023-02-01 7.653 410,523 -6,527 0.02% 3,141,561
2023-02-02 2023-01-31 7.584 417,050 -38,438 0.02% 3,162,757
2023-02-01 2023-01-30 7.294 455,488 +23,933 0.02% 3,322,368
2023-01-31 2023-01-27 7.708 431,555 +21,757 0.02% 3,326,312
2023-01-30 2023-01-26 7.790 409,798 -61,646 0.02% 3,192,518
2023-01-27 2023-01-20 7.584 471,444 -23,933 0.03% 3,575,262
2023-01-26 2023-01-19 7.239 495,377 +2,901 0.03% 3,585,999
2023-01-20 2023-01-18 7.156 492,476 -2,901 0.03% 3,524,256
2023-01-17 2023-01-13 7.005 495,377 +1,451 0.03% 3,469,881
2023-01-12 2023-01-10 6.618 493,926 +2,901 0.03% 3,269,025
2023-01-11 2023-01-09 6.853 491,025 +2,901 0.03% 3,364,922
2023-01-10 2023-01-06 6.674 488,124 +18,856 0.03% 3,257,546
2023-01-09 2023-01-05 6.853 469,268 +2,901 0.03% 3,215,825
2023-01-06 2023-01-04 6.591 466,367 +19,582 0.03% 3,073,766
2023-01-04 2022-12-30 6.550 446,785 +2,901 0.02% 2,926,222
2023-01-03 2022-12-29 6.618 443,884 +53,668 0.02% 2,937,824
2022-12-30 2022-12-28 6.770 390,216 +9,428 0.02% 2,641,810
2022-12-29 2022-12-23 6.853 380,788 +7,253 0.02% 2,609,484
2022-12-20 2022-12-16 7.391 373,535 -10,154 0.02% 2,760,649
2022-12-19 2022-12-15 7.267 383,689 +14,505 0.02% 2,788,079
2022-12-14 2022-12-12 7.280 369,184 +6,527 0.02% 2,687,769
2022-12-13 2022-12-09 7.225 362,657 -53,668 0.02% 2,620,248
2022-12-09 2022-12-07 6.867 416,325 -12,329 0.02% 2,858,755
2022-12-08 2022-12-06 6.949 428,654 +13,780 0.02% 2,978,876
2022-11-30 2022-11-28 6.770 414,874 -14,505 0.02% 2,808,748
2022-11-29 2022-11-25 6.756 429,379 +21,757 0.02% 2,901,028
2022-11-25 2022-11-23 6.825 407,622 -41,339 0.02% 2,782,133
2022-11-24 2022-11-22 6.536 448,961 -4,351 0.02% 2,934,283
2022-11-23 2022-11-21 6.384 453,312 +2,175 0.02% 2,893,965
2022-11-22 2022-11-18 6.260 451,137 +15,230 0.02% 2,824,095
2022-11-17 2022-11-15 6.384 435,907 +9,429 0.02% 2,782,851
2022-11-16 2022-11-14 6.356 426,478 +29,735 0.02% 2,710,895
2022-11-04 2022-11-02 6.026 396,743 +30,460 0.02% 2,390,594
2022-11-01 2022-10-28 5.805 366,283 -30,460 0.02% 2,126,248
2022-10-27 2022-10-25 6.260 396,743 -6,527 0.02% 2,483,592
2022-10-26 2022-10-24 6.591 403,270 -22,483 0.02% 2,657,901
2022-10-25 2022-10-21 6.798 425,753 -2,901 0.02% 2,894,141
2022-10-24 2022-10-20 6.756 428,654 -10,154 0.02% 2,896,130
2022-10-21 2022-10-19 6.853 438,808 +2,176 0.02% 3,007,087
2022-10-20 2022-10-18 6.784 436,632 +5,077 0.02% 2,962,073
2022-10-18 2022-10-14 6.605 431,555 -81,953 0.02% 2,850,275
2022-10-17 2022-10-13 6.191 513,508 -2,176 0.03% 3,179,132
2022-10-14 2022-10-12 6.067 515,684 -7,252 0.03% 3,128,610
2022-10-13 2022-10-11 6.053 522,936 -5,077 0.03% 3,165,397
2022-10-10 2022-10-06 5.915 528,013 -7,252 0.03% 3,123,324
2022-10-07 2022-10-05 5.846 535,265 +2,901 0.03% 3,129,319
2022-10-06 2022-10-03 5.571 532,364 +4,351 0.03% 2,965,549
2022-10-05 2022-09-30 5.529 528,013 -14,505 0.03% 2,919,470
2022-09-30 2022-09-28 5.446 542,518 -2,901 0.03% 2,954,788
2022-09-28 2022-09-26 5.667 545,419 -5,076 0.03% 3,090,916
2022-09-27 2022-09-23 5.874 550,495 -7,253 0.03% 3,233,539
2022-09-26 2022-09-22 5.984 557,748 -7,252 0.03% 3,337,666
2022-09-23 2022-09-21 5.764 565,000 -5,802 0.03% 3,256,415
2022-09-21 2022-09-19 5.433 570,802 +11,604 0.03% 3,100,964
2022-09-20 2022-09-16 6.246 559,198 +60,195 0.03% 3,492,842
2022-09-19 2022-09-15 5.998 499,003 -7,252 0.03% 2,993,005
2022-09-14 2022-09-09 5.695 506,255 -3,627 0.03% 2,882,932
2022-09-13 2022-09-08 6.795 509,882 -1,450 0.03% 3,464,738
2022-09-09 2022-09-07 6.750 511,332 +41,313 0.03% 3,451,581
2022-09-07 2022-09-05 7.110 470,019 -10,667 0.03% 3,341,922
2022-09-06 2022-09-02 7.005 480,686 -3,999 0.03% 3,367,293
2022-09-05 2022-09-01 6.630 484,685 +11,333 0.03% 3,213,545
2022-09-02 2022-08-31 6.630 473,352 +24,666 0.03% 3,138,405
2022-08-31 2022-08-29 6.795 448,686 +9,333 0.03% 3,048,901
2022-08-30 2022-08-26 6.645 439,353 +1,333 0.03% 2,919,577
2022-08-26 2022-08-24 6.240 438,020 +3,333 0.03% 2,733,316
2022-08-25 2022-08-23 6.435 434,687 +13,333 0.03% 2,797,284
2022-08-24 2022-08-22 6.375 421,354 -2,000 0.02% 2,686,202
2022-08-22 2022-08-18 6.210 423,354 +2,000 0.03% 2,629,097
2022-08-10 2022-08-08 6.510 421,354 +37,999 0.02% 2,743,086
2022-08-05 2022-08-03 6.510 383,355 +667 0.02% 2,495,706
2022-08-03 2022-08-01 6.675 382,688 +667 0.02% 2,554,509
2022-08-02 2022-07-29 6.825 382,021 +9,999 0.02% 2,607,361
2022-08-01 2022-07-28 7.050 372,022 -4,000 0.02% 2,622,823
2022-07-27 2022-07-25 7.275 376,022 -19,999 0.02% 2,735,631
2022-07-20 2022-07-18 7.380 396,021 +4,000 0.02% 2,922,711
2022-07-18 2022-07-14 7.455 392,021 -3,333 0.02% 2,922,593
2022-07-14 2022-07-12 7.380 395,354 +4,000 0.02% 2,917,788
2022-07-12 2022-07-08 7.605 391,354 +19,999 0.02% 2,976,325
2022-07-11 2022-07-07 7.500 371,355 -16,666 0.02% 2,785,235
2022-07-08 2022-07-06 7.260 388,021 -13,333 0.02% 2,817,106
2022-07-07 2022-07-05 7.230 401,354 +17,333 0.02% 2,901,865
2022-07-06 2022-07-04 7.440 384,021 -4,667 0.02% 2,857,191
2022-07-05 2022-06-30 7.545 388,688 -12,666 0.02% 2,932,727
2022-07-04 2022-06-29 7.395 401,354 -10,667 0.02% 2,968,090
2022-06-30 2022-06-28 6.465 412,021 -42,265 0.02% 2,663,785
2022-06-29 2022-06-27 6.240 454,286 +11,999 0.03% 2,834,818
2022-06-23 2022-06-21 6.255 442,287 -12,666 0.03% 2,766,577
2022-06-22 2022-06-20 6.150 454,953 +6,667 0.03% 2,798,034
2022-06-21 2022-06-17 6.495 448,286 -8,000 0.03% 2,911,693
2022-06-20 2022-06-16 6.120 456,286 +13,999 0.03% 2,792,543
2022-06-17 2022-06-15 5.985 442,287 -37,332 0.03% 2,647,157
2022-06-13 2022-06-09 5.565 479,619 +10,000 0.03% 2,669,149
2022-06-10 2022-06-08 5.805 469,619 +10,000 0.03% 2,726,209
2022-06-09 2022-06-07 5.880 459,619 -16,667 0.03% 2,702,630
2022-06-07 2022-06-02 5.851 476,286 -4,666 0.03% 2,786,872
2022-06-06 2022-06-01 5.820 480,952 +14,886 0.03% 2,799,284
2022-06-02 2022-05-31 5.696 466,066 -12,920 0.03% 2,654,928
2022-06-01 2022-05-30 5.727 478,986 +16,151 0.03% 2,743,355
2022-05-31 2022-05-27 6.316 462,835 +27,132 0.03% 2,923,101
2022-05-30 2022-05-26 6.501 435,703 +1,938 0.03% 2,832,678
2022-05-27 2022-05-25 6.439 433,765 +14,859 0.03% 2,793,221
2022-05-26 2022-05-24 5.991 418,906 +14,212 0.03% 2,509,487
2022-05-25 2022-05-23 6.114 404,694 -1,292 0.02% 2,474,465
2022-05-16 2022-05-12 5.836 405,986 -1,938 0.02% 2,369,244
2022-05-06 2022-05-04 6.269 407,924 -6,460 0.02% 2,557,359
2022-05-04 2022-04-29 6.145 414,384 -30,363 0.03% 2,546,542
2022-05-03 2022-04-28 5.789 444,747 +3,230 0.03% 2,574,791
2022-04-28 2022-04-26 5.542 441,517 -5,168 0.03% 2,446,740
2022-04-26 2022-04-22 5.975 446,685 +8,398 0.03% 2,668,985
2022-04-25 2022-04-21 6.006 438,287 +4,522 0.03% 2,632,375
2022-04-22 2022-04-20 6.130 433,765 -32,947 0.03% 2,658,931
2022-04-21 2022-04-19 6.006 466,712 -32,946 0.03% 2,803,097
2022-04-20 2022-04-14 5.960 499,658 -24,549 0.03% 2,977,769
2022-04-19 2022-04-13 5.387 524,207 +3,230 0.03% 2,823,836
2022-04-14 2022-04-12 5.526 520,977 -6,460 0.03% 2,879,017
2022-04-13 2022-04-11 5.542 527,437 -2,584 0.03% 2,922,880
2022-04-08 2022-04-06 5.248 530,021 +6,460 0.03% 2,781,315
2022-03-31 2022-03-29 4.969 523,561 -6,460 0.03% 2,601,535
2022-03-29 2022-03-25 4.922 530,021 +6,460 0.03% 2,609,021
2022-03-28 2022-03-24 5.217 523,561 -27,133 0.03% 2,731,207
2022-03-24 2022-03-22 4.783 550,694 -7,106 0.03% 2,634,064
2022-03-23 2022-03-21 4.443 557,800 -19,380 0.03% 2,478,094
2022-03-22 2022-03-18 4.241 577,180 -35,531 0.04% 2,448,044
2022-03-21 2022-03-17 4.149 612,711 +29,717 0.04% 2,541,838
2022-03-18 2022-03-16 4.025 582,994 +12,920 0.04% 2,346,361
2022-03-15 2022-03-11 4.319 570,074 +19,380 0.03% 2,462,027
2022-03-08 2022-03-04 4.690 550,694 -19,380 0.03% 2,582,917
2022-03-07 2022-03-03 4.737 570,074 -45,221 0.03% 2,700,288
2022-03-02 2022-02-28 4.520 615,295 +12,274 0.04% 2,781,145
2022-02-24 2022-02-22 4.582 603,021 +32,301 0.04% 2,763,004
2022-02-23 2022-02-21 4.721 570,720 -4,522 0.03% 2,694,513
2022-02-22 2022-02-18 4.690 575,242 +21,964 0.04% 2,698,054
2022-02-21 2022-02-17 4.799 553,278 -11,628 0.03% 2,654,988
2022-02-15 2022-02-11 4.706 564,906 +19,381 0.03% 2,658,320
2022-02-10 2022-02-08 4.644 545,525 -12,921 0.03% 2,533,339
2022-01-24 2022-01-20 4.644 558,446 +12,921 0.03% 2,593,342
2022-01-21 2022-01-19 4.721 545,525 -9,691 0.03% 2,575,562
2022-01-20 2022-01-18 4.582 555,216 +11,629 0.03% 2,543,965
2022-01-19 2022-01-17 4.628 543,587 +9,044 0.03% 2,515,925
2022-01-14 2022-01-12 4.675 534,543 -7,752 0.03% 2,498,889
2022-01-11 2022-01-07 4.381 542,295 +7,752 0.03% 2,375,634
2022-01-07 2022-01-05 4.768 534,543 -6,460 0.03% 2,548,536
2022-01-06 2022-01-04 4.783 541,003 -6,460 0.03% 2,587,710
2022-01-03 2021-12-29 4.210 547,463 +31,008 0.03% 2,305,054
2021-12-29 2021-12-24 4.288 516,455 -12,920 0.03% 2,214,469
2021-12-21 2021-12-17 4.071 529,375 +10,336 0.03% 2,155,146
2021-12-17 2021-12-15 4.164 519,039 +6,460 0.03% 2,161,273
2021-12-13 2021-12-09 4.427 512,579 +6,461 0.03% 2,269,260
2021-12-08 2021-12-06 4.737 506,118 +6,460 0.03% 2,397,346
2021-12-06 2021-12-02 4.845 499,658 +12,920 0.03% 2,420,888
2021-12-03 2021-12-01 4.922 486,738 +12,920 0.03% 2,395,961
2021-12-02 2021-11-30 4.830 473,818 -31,654 0.03% 2,288,356
2021-12-01 2021-11-29 4.458 505,472 -13,567 0.03% 2,253,445
2021-11-30 2021-11-26 4.319 519,039 +32,947 0.03% 2,241,618
2021-11-29 2021-11-25 4.489 486,092 -130,495 0.03% 2,182,096
2021-11-24 2021-11-22 4.009 616,587 +19,380 0.04% 2,472,018
2021-11-17 2021-11-15 4.009 597,207 -12,920 0.04% 2,394,319
2021-11-16 2021-11-12 4.087 610,127 +58,141 0.04% 2,493,341
2021-11-12 2021-11-10 4.087 551,986 +58,142 0.03% 2,255,742
2021-11-09 2021-11-05 3.885 493,844 +9,044 0.03% 1,918,761
2021-11-04 2021-11-02 3.963 484,800 +14,212 0.03% 1,921,144
2021-11-02 2021-10-29 4.164 470,588 +1,292 0.03% 1,959,524
2021-11-01 2021-10-28 4.288 469,296 +7,753 0.03% 2,012,260
2021-10-04 2021-09-29 4.210 461,543 -4,523 0.03% 1,943,294
2021-09-14 2021-09-10 4.863 466,066 -3,230 0.03% 2,266,258
2021-09-13 2021-09-09 4.927 469,296 +11,378 0.03% 2,311,990
2021-09-10 2021-09-08 4.815 457,918 +14,379 0.03% 2,204,665
2021-09-06 2021-09-02 4.591 443,539 -6,252 0.03% 2,036,114
2021-09-02 2021-08-31 4.751 449,791 -26,258 0.03% 2,136,759
2021-09-01 2021-08-30 4.335 476,049 -50,015 0.03% 2,063,523
2021-08-31 2021-08-27 4.015 526,064 +31,260 0.03% 2,112,033
2021-08-30 2021-08-26 4.015 494,804 -15,630 0.03% 1,986,531
2021-08-23 2021-08-19 3.855 510,434 -13,754 0.03% 1,967,637
2021-08-04 2021-08-02 4.047 524,188 -3,751 0.03% 2,121,270
2021-07-30 2021-07-28 3.839 527,939 +3,751 0.03% 2,026,671
2021-07-27 2021-07-23 4.111 524,188 -3,751 0.03% 2,154,808
2021-07-26 2021-07-22 4.143 527,939 +7,502 0.03% 2,187,116
2021-07-23 2021-07-21 4.191 520,437 -15,630 0.03% 2,181,011
2021-07-19 2021-07-15 4.015 536,067 +15,630 0.03% 2,152,193
2021-07-14 2021-07-12 4.079 520,437 +3,751 0.03% 2,122,739
2021-07-08 2021-07-06 3.839 516,686 +6,252 0.03% 1,983,473
2021-06-17 2021-06-15 4.159 510,434 +15,630 0.03% 2,122,762
2021-06-07 2021-06-03 4.272 494,804 +7,598 0.03% 2,113,966
2021-06-04 2021-06-02 4.175 487,206 +3,078 0.03% 2,034,018
2021-06-03 2021-06-01 4.289 484,128 -8,619 0.03% 2,076,219
2021-06-01 2021-05-28 4.175 492,747 +17,237 0.03% 2,057,151
2021-05-24 2021-05-20 4.240 475,510 -6,771 0.03% 2,016,087
2021-05-18 2021-05-14 4.077 482,281 +2,462 0.03% 1,966,450
2021-05-14 2021-05-12 4.289 479,819 +12,312 0.03% 2,057,739
2021-05-11 2021-05-07 4.435 467,507 +4,309 0.03% 2,073,289
2021-05-04 2021-04-30 4.678 463,198 -7,392 0.03% 2,167,046
2021-04-30 2021-04-28 4.581 470,590 -6,156 0.03% 2,155,762
2021-04-21 2021-04-19 4.743 476,746 -44,322 0.03% 2,261,408
2021-04-12 2021-04-08 4.841 521,068 -6,156 0.03% 2,522,433
2021-03-29 2021-03-25 4.841 527,224 -9,234 0.03% 2,552,234
2021-03-26 2021-03-24 4.987 536,458 +44,323 0.03% 2,675,366
2021-03-18 2021-03-16 5.312 492,135 +3,693 0.03% 2,614,213
2021-03-17 2021-03-15 5.166 488,442 +17,237 0.03% 2,523,185
2021-03-15 2021-03-11 5.377 471,205 +6,156 0.03% 2,533,652
2021-03-09 2021-03-05 5.572 465,049 -8,003 0.03% 2,591,206
2021-03-05 2021-03-03 5.507 473,052 +6,156 0.03% 2,605,059
2021-03-01 2021-02-25 5.734 466,896 -4,309 0.03% 2,677,342
2021-02-26 2021-02-24 5.458 471,205 +7,387 0.03% 2,571,924
2021-02-24 2021-02-22 5.816 463,818 +6,156 0.03% 2,697,365
2021-02-23 2021-02-19 5.832 457,662 +15,389 0.03% 2,668,998
2021-02-22 2021-02-18 6.108 442,273 -11,080 0.03% 2,701,390
2021-02-19 2021-02-17 5.897 453,353 -43,091 0.03% 2,673,327
2021-02-18 2021-02-16 5.426 496,444 +10,465 0.03% 2,693,554
2021-02-17 2021-02-11 5.539 485,979 +12,927 0.03% 2,692,036
2021-02-16 2021-02-09 5.653 473,052 +14,159 0.03% 2,674,220
2021-02-10 2021-02-08 5.816 458,893 -12,928 0.03% 2,668,723
2021-02-08 2021-02-04 5.669 471,821 -11,696 0.03% 2,674,926
2021-02-05 2021-02-03 5.653 483,517 +9,234 0.03% 2,733,380
2021-02-04 2021-02-02 5.913 474,283 -49,247 0.03% 2,804,452
2021-02-02 2021-01-29 4.906 523,530 +12,312 0.03% 2,568,370
2021-02-01 2021-01-28 4.906 511,218 +12,927 0.03% 2,507,969
2021-01-29 2021-01-27 5.101 498,291 -24,624 0.03% 2,541,685
2021-01-28 2021-01-26 4.906 522,915 +24,624 0.03% 2,565,353
2021-01-27 2021-01-25 5.133 498,291 -18,468 0.03% 2,557,874
2021-01-26 2021-01-22 5.328 516,759 +1,231 0.03% 2,753,410
2021-01-21 2021-01-19 5.085 515,528 +12,928 0.03% 2,621,233
2021-01-20 2021-01-18 5.036 502,600 -19,699 0.03% 2,531,006
2021-01-19 2021-01-15 4.743 522,299 +12,312 0.03% 2,477,485
2021-01-15 2021-01-13 4.825 509,987 -34,473 0.03% 2,460,507
2021-01-12 2021-01-08 4.760 544,460 +24,623 0.03% 2,591,449
2021-01-08 2021-01-06 4.841 519,837 -7,387 0.03% 2,516,474
2021-01-07 2021-01-05 4.792 527,224 -24,623 0.03% 2,526,540
2021-01-06 2021-01-04 4.857 551,847 +4,924 0.04% 2,680,396
2021-01-05 2020-12-31 4.711 546,923 -19,699 0.04% 2,576,518
2021-01-04 2020-12-29 4.711 566,622 +7,388 0.04% 2,669,319
2020-12-29 2020-12-24 4.565 559,234 +12,311 0.04% 2,552,754
2020-12-16 2020-12-14 4.500 546,923 +5,541 0.04% 2,461,019
2020-12-04 2020-12-02 4.792 541,382 +12,311 0.03% 2,594,388
2020-12-03 2020-12-01 4.873 529,071 -16,005 0.03% 2,578,364
2020-11-30 2020-11-26 4.873 545,076 -11,081 0.03% 2,656,362
2020-11-27 2020-11-25 4.873 556,157 +12,312 0.04% 2,710,364
2020-11-26 2020-11-24 4.841 543,845 -6,156 0.03% 2,632,694
2020-11-25 2020-11-23 4.727 550,001 -19,083 0.04% 2,599,953
2020-11-23 2020-11-19 4.597 569,084 +12,312 0.04% 2,616,205
2020-11-18 2020-11-16 4.548 556,772 -54,788 0.04% 2,532,471
2020-11-16 2020-11-12 4.402 611,560 -30,779 0.04% 2,692,262
2020-11-13 2020-11-11 4.289 642,339 -54,787 0.04% 2,754,719
2020-11-12 2020-11-10 4.175 697,126 -18,468 0.04% 2,910,405
2020-11-11 2020-11-09 4.126 715,594 +18,468 0.05% 2,952,633
2020-11-10 2020-11-06 4.110 697,126 -12,312 0.04% 2,865,107
2020-11-09 2020-11-05 4.061 709,438 +112,653 0.05% 2,881,134
2020-11-05 2020-11-03 3.964 596,785 -24,624 0.04% 2,365,466
2020-11-04 2020-11-02 3.915 621,409 +24,624 0.04% 2,432,784
2020-10-27 2020-10-22 4.207 596,785 -12,312 0.04% 2,510,884
2020-10-05 2020-09-29 3.866 609,097 -2,463 0.04% 2,354,900
2020-09-30 2020-09-28 3.769 611,560 +2,463 0.04% 2,304,815
2020-09-28 2020-09-24 3.753 609,097 +6,156 0.04% 2,285,638
2020-09-14 2020-09-10 4.189 602,941 +13,714 0.04% 2,525,670
2020-09-08 2020-09-04 4.388 589,227 +3,609 0.04% 2,585,757
2020-09-04 2020-09-02 4.438 585,618 +602 0.04% 2,599,123
2020-09-01 2020-08-28 4.372 585,016 -3,610 0.04% 2,557,553
2020-08-31 2020-08-27 4.322 588,626 +30,080 0.04% 2,543,982
2020-08-25 2020-08-21 4.455 558,546 +1,804 0.04% 2,488,255
2020-08-21 2020-08-19 4.488 556,742 +1,805 0.04% 2,498,728
2020-08-18 2020-08-14 4.571 554,937 +15,641 0.04% 2,536,749
2020-08-17 2020-08-13 4.621 539,296 -12,031 0.04% 2,492,144
2020-08-13 2020-08-11 4.671 551,327 +12,031 0.04% 2,575,234
2020-08-07 2020-08-05 4.704 539,296 +12,032 0.04% 2,536,967
2020-08-06 2020-08-04 4.787 527,264 -4,813 0.03% 2,524,188
2020-08-05 2020-08-03 4.870 532,077 -24,063 0.03% 2,591,453
2020-08-04 2020-07-31 4.671 556,140 -30,079 0.04% 2,597,716
2020-08-03 2020-07-30 4.521 586,219 +10,227 0.04% 2,650,513
2020-07-28 2020-07-24 4.588 575,992 -16,243 0.04% 2,642,571
2020-07-24 2020-07-22 4.505 592,235 -3,008 0.04% 2,667,869
2020-07-17 2020-07-15 4.588 595,243 +15,641 0.04% 2,730,892
2020-07-16 2020-07-14 4.621 579,602 +1,805 0.04% 2,678,402
2020-07-15 2020-07-13 4.837 577,797 -24,064 0.04% 2,794,920
2020-07-14 2020-07-10 4.521 601,861 +10,829 0.04% 2,721,236
2020-07-13 2020-07-09 4.571 591,032 -137,162 0.04% 2,701,748
2020-07-09 2020-07-07 4.355 728,194 +138,365 0.05% 3,171,389
2020-07-08 2020-07-06 4.438 589,829 -22,259 0.04% 2,617,813
2020-07-03 2020-06-30 4.106 612,088 +12,634 0.04% 2,513,113
2020-07-02 2020-06-29 4.156 599,454 +8,422 0.04% 2,491,134
2020-06-29 2020-06-24 4.255 591,032 -18,048 0.04% 2,515,082
2020-06-22 2020-06-18 4.272 609,080 +10,829 0.04% 2,602,008
2020-06-19 2020-06-17 4.289 598,251 +9,625 0.04% 2,565,691
2020-06-12 2020-06-10 4.272 588,626 +35,494 0.04% 2,514,628
2020-06-04 2020-06-02 4.290 553,132 +17,353 0.04% 2,373,084
2020-06-01 2020-05-28 4.290 535,779 +12,820 0.04% 2,298,635
2020-05-28 2020-05-26 4.342 522,959 -2,914 0.04% 2,270,558
2020-05-27 2020-05-25 4.359 525,873 -81,580 0.04% 2,292,234
2020-05-20 2020-05-18 4.548 607,453 -13,402 0.04% 2,762,504
2020-05-18 2020-05-14 4.428 620,855 -1,748 0.04% 2,748,871
2020-05-15 2020-05-13 4.462 622,603 +15,150 0.04% 2,777,979
2020-05-13 2020-05-11 4.616 607,453 -103,140 0.04% 2,804,202
2020-05-12 2020-05-08 4.428 710,593 -1,748 0.05% 3,146,191
2020-05-06 2020-05-04 4.307 712,341 -5,827 0.05% 3,068,358
2020-05-04 2020-04-28 4.428 718,168 +116,542 0.05% 3,179,729
2020-04-22 2020-04-20 4.445 601,626 -12,237 0.04% 2,674,058
2020-04-16 2020-04-14 4.496 613,863 -11,654 0.04% 2,760,051
2020-04-15 2020-04-09 4.479 625,517 +39,042 0.04% 2,801,715
2020-04-14 2020-04-08 4.462 586,475 +58,271 0.04% 2,616,780
2020-04-09 2020-04-07 4.273 528,204 +1,749 0.04% 2,257,072
2020-04-06 2020-04-02 4.170 526,455 +5,827 0.04% 2,195,391
2020-04-02 2020-03-31 4.582 520,628 -9,324 0.04% 2,385,521
2020-03-31 2020-03-27 4.410 529,952 -1,748 0.04% 2,337,298
2020-03-30 2020-03-26 4.256 531,700 +13,403 0.04% 2,262,886
2020-03-27 2020-03-25 4.222 518,297 +7,575 0.04% 2,188,055
2020-03-20 2020-03-18 4.153 510,722 +12,237 0.03% 2,121,018
2020-03-18 2020-03-16 4.290 498,485 -11,654 0.03% 2,138,634
2020-03-17 2020-03-13 4.410 510,139 +11,654 0.03% 2,249,915
2020-03-11 2020-03-09 4.908 498,485 +1,748 0.03% 2,446,597
2020-03-10 2020-03-06 5.286 496,737 -3,496 0.03% 2,625,558
2020-03-05 2020-03-03 5.183 500,233 -28,553 0.03% 2,592,529
2020-03-04 2020-03-02 5.234 528,786 +6,410 0.04% 2,767,733
2020-03-03 2020-02-28 5.183 522,376 -11,655 0.04% 2,707,289
2020-02-26 2020-02-24 5.320 534,031 -1,748 0.04% 2,841,009
2020-02-25 2020-02-21 5.423 535,779 +17,482 0.04% 2,905,475
2020-02-18 2020-02-14 5.509 518,297 -29,136 0.04% 2,855,145
2020-02-12 2020-02-10 5.354 547,433 +29,136 0.04% 2,931,095
2020-02-04 2020-01-31 5.183 518,297 +3,496 0.04% 2,686,149
2020-01-31 2020-01-29 5.663 514,801 -5,245 0.03% 2,915,397
2020-01-16 2020-01-14 6.161 520,046 +1,166 0.04% 3,203,912
2020-01-14 2020-01-10 6.092 518,880 -40,790 0.04% 3,161,110
2020-01-13 2020-01-09 6.075 559,670 +11,654 0.04% 3,400,006
2020-01-10 2020-01-08 6.006 548,016 +3,496 0.04% 3,291,590
2020-01-08 2020-01-06 6.247 544,520 -18,064 0.04% 3,401,415
2020-01-07 2020-01-03 6.281 562,584 -5,244 0.04% 3,533,563
2020-01-06 2020-01-02 6.195 567,828 +15,150 0.04% 3,517,778
2020-01-02 2019-12-27 5.800 552,678 +20,978 0.04% 3,205,777
2019-12-30 2019-12-24 5.732 531,700 +12,237 0.04% 3,047,597
2019-12-27 2019-12-20 5.646 519,463 +8,158 0.04% 2,932,884
2019-12-23 2019-12-19 5.972 511,305 +9,324 0.03% 3,053,540
2019-12-20 2019-12-18 6.024 501,981 -3,497 0.03% 3,023,701
2019-12-17 2019-12-13 6.024 505,478 +2,914 0.03% 3,044,765
2019-12-12 2019-12-10 5.886 502,564 -2,914 0.03% 2,958,216
2019-12-11 2019-12-09 5.972 505,478 -2,913 0.03% 3,018,741
2019-12-06 2019-12-04 5.577 508,391 +14,568 0.03% 2,835,474
2019-12-05 2019-12-03 5.663 493,823 +5,827 0.03% 2,796,595
2019-12-04 2019-12-02 5.766 487,996 +3,496 0.03% 2,813,843
2019-11-29 2019-11-27 5.921 484,500 +8,158 0.03% 2,868,516
2019-11-28 2019-11-26 5.886 476,342 +2,914 0.03% 2,803,867
2019-11-25 2019-11-21 5.921 473,428 +10,488 0.03% 2,802,963
2019-11-06 2019-11-04 6.212 462,940 +5,828 0.03% 2,875,926
2019-11-04 2019-10-31 6.212 457,112 +8,740 0.03% 2,839,720
2019-10-31 2019-10-29 6.229 448,372 -5,244 0.03% 2,793,119
2019-10-23 2019-10-21 6.264 453,616 +16,316 0.03% 2,841,356
2019-10-22 2019-10-18 6.075 437,300 +13,985 0.03% 2,656,606
2019-10-21 2019-10-17 6.624 423,315 -3,496 0.03% 2,804,112
2019-10-16 2019-10-14 6.401 426,811 -5,827 0.03% 2,732,051
2019-10-15 2019-10-11 6.435 432,638 -8,158 0.03% 2,784,199
2019-10-14 2019-10-10 6.401 440,796 -11,655 0.03% 2,821,570
2019-10-11 2019-10-09 6.195 452,451 -13,985 0.03% 2,803,000
2019-10-09 2019-10-04 6.006 466,436 +5,827 0.03% 2,801,589
2019-10-08 2019-10-03 6.006 460,609 +1,166 0.03% 2,766,590
2019-10-04 2019-10-02 6.092 459,443 +13,402 0.03% 2,799,010
2019-10-02 2019-09-27 6.178 446,041 +1,748 0.03% 2,755,635
2019-09-30 2019-09-26 6.178 444,293 +4,662 0.03% 2,744,836
2019-09-27 2019-09-25 6.281 439,631 +5,827 0.03% 2,761,301
2019-09-18 2019-09-16 6.676 433,804 +2,331 0.03% 2,895,927
2019-09-17 2019-09-13 7.045 431,473 -5,827 0.03% 3,039,717
2019-09-16 2019-09-12 6.904 437,300 +5,588 0.03% 3,019,307
2019-09-12 2019-09-10 6.729 431,712 +3,415 0.03% 2,904,879
2019-09-11 2019-09-09 6.764 428,297 -5,692 0.03% 2,896,950
2019-09-09 2019-09-05 6.799 433,989 -3,415 0.03% 2,950,699
2019-09-06 2019-09-04 6.817 437,404 -3,415 0.03% 2,981,602
2019-08-28 2019-08-26 6.500 440,819 +5,692 0.03% 2,865,479
2019-08-23 2019-08-21 6.465 435,127 +1,707 0.03% 2,813,190
2019-08-22 2019-08-20 6.676 433,420 +22,768 0.03% 2,893,528
2019-08-19 2019-08-15 6.342 410,652 -5,692 0.03% 2,604,452
2019-08-14 2019-08-12 6.342 416,344 +3,416 0.03% 2,640,552
2019-08-13 2019-08-09 6.325 412,928 +6,261 0.03% 2,611,632
2019-08-06 2019-08-02 6.711 406,667 -10,815 0.03% 2,729,213
2019-08-05 2019-08-01 6.852 417,482 +7,969 0.03% 2,860,471
2019-07-31 2019-07-29 7.080 409,513 +11,384 0.03% 2,899,399
2019-07-30 2019-07-26 7.098 398,129 -18,215 0.03% 2,825,793
2019-07-29 2019-07-25 7.238 416,344 +7,400 0.03% 3,013,594
2019-07-25 2019-07-23 7.344 408,944 +25,045 0.03% 3,003,138
2019-07-24 2019-07-22 7.379 383,899 -5,692 0.03% 2,832,706
2019-07-19 2019-07-17 7.326 389,591 -7,400 0.03% 2,854,172
2019-07-18 2019-07-16 7.291 396,991 -7,399 0.03% 2,894,436
2019-07-17 2019-07-15 7.256 404,390 +14,799 0.03% 2,934,173
2019-07-16 2019-07-12 7.519 389,591 +6,830 0.03% 2,929,462
2019-07-12 2019-07-10 7.449 382,761 -6,830 0.03% 2,851,207
2019-07-10 2019-07-08 7.344 389,591 +13,091 0.03% 2,861,017
2019-07-09 2019-07-05 7.431 376,500 +5,692 0.03% 2,797,954
2019-07-08 2019-07-04 7.590 370,808 +1,708 0.03% 2,814,285
2019-07-05 2019-07-03 7.590 369,100 -3,415 0.03% 2,801,322
2019-07-03 2019-06-28 7.502 372,515 -11,384 0.03% 2,794,517
2019-07-02 2019-06-27 7.431 383,899 +5,692 0.03% 2,852,939
2019-06-27 2019-06-25 7.344 378,207 -6,261 0.03% 2,777,417
2019-06-24 2019-06-20 6.904 384,468 +6,261 0.03% 2,654,532
2019-06-21 2019-06-19 6.904 378,207 -42,690 0.03% 2,611,303
2019-06-17 2019-06-13 6.834 420,897 +2,846 0.03% 2,876,475
2019-06-14 2019-06-12 6.817 418,051 -26,183 0.03% 2,849,681
2019-06-10 2019-06-05 6.887 444,234 -3,416 0.03% 3,059,377
2019-06-04 2019-05-31 6.869 447,650 -6,261 0.03% 3,075,038
2019-06-03 2019-05-30 6.852 453,911 -11,953 0.03% 3,110,072
2019-05-27 2019-05-23 7.266 465,864 +27,694 0.03% 3,385,011
2019-05-23 2019-05-21 7.303 438,170 -2,142 0.03% 3,200,153
2019-05-22 2019-05-20 7.061 440,312 +15,526 0.03% 3,108,878
2019-05-17 2019-05-15 7.472 424,786 -3,748 0.03% 3,173,815
2019-05-15 2019-05-10 7.098 428,534 -27,839 0.03% 3,041,727
2019-05-10 2019-05-08 6.986 456,373 -6,959 0.03% 3,188,181
2019-05-08 2019-05-06 7.266 463,332 +20,343 0.03% 3,366,614
2019-05-07 2019-05-03 7.696 442,989 +11,778 0.03% 3,409,114
2019-05-03 2019-04-30 7.752 431,211 -6,959 0.03% 3,342,638
2019-05-02 2019-04-29 7.733 438,170 +6,959 0.03% 3,388,398
2019-04-29 2019-04-25 7.845 431,211 -5,353 0.03% 3,382,910
2019-04-23 2019-04-17 7.901 436,564 -69,597 0.03% 3,449,369
2019-04-17 2019-04-15 7.770 506,161 +5,353 0.04% 3,933,086
2019-04-16 2019-04-12 7.733 500,808 +17,667 0.04% 3,872,781
2019-04-12 2019-04-10 7.901 483,141 +18,203 0.04% 3,817,382
2019-04-11 2019-04-09 8.032 464,938 -4,819 0.03% 3,734,349
2019-04-10 2019-04-08 7.658 469,757 -19,273 0.03% 3,597,564
2019-04-09 2019-04-04 7.509 489,030 +12,314 0.04% 3,672,087
2019-04-08 2019-04-03 7.602 476,716 +23,020 0.03% 3,624,145
2019-04-04 2019-04-02 7.640 453,696 +4,283 0.03% 3,466,088
2019-04-02 2019-03-29 7.696 449,413 +10,707 0.03% 3,458,551
2019-04-01 2019-03-28 7.098 438,706 +5,354 0.03% 3,113,928
2019-03-29 2019-03-27 8.032 433,352 +10,707 0.03% 3,480,652
2019-03-27 2019-03-25 8.293 422,645 -21,414 0.03% 3,505,178
2019-03-26 2019-03-22 8.200 444,059 -23,021 0.03% 3,641,301
2019-03-22 2019-03-20 7.621 467,080 +56,213 0.03% 3,559,613
2019-03-21 2019-03-19 7.677 410,867 +14,990 0.03% 3,154,238
2019-03-20 2019-03-18 7.658 395,877 -5,353 0.03% 3,031,765
2019-03-19 2019-03-15 7.845 401,230 -2,677 0.03% 3,147,705
2019-03-14 2019-03-12 7.845 403,907 -55,142 0.03% 3,168,707
2019-03-13 2019-03-11 7.621 459,049 +25,162 0.03% 3,498,409
2019-03-12 2019-03-08 7.416 433,887 -33,193 0.03% 3,217,500
2019-03-11 2019-03-07 7.808 467,080 +2,142 0.03% 3,646,859
2019-03-06 2019-03-04 7.882 464,938 +12,313 0.03% 3,664,873
2019-03-01 2019-02-27 7.453 452,625 -3,748 0.03% 3,373,361
2019-02-28 2019-02-26 7.285 456,373 -30,515 0.03% 3,324,573
2019-02-27 2019-02-25 6.893 486,888 -16,597 0.04% 3,355,883
2019-02-26 2019-02-22 6.687 503,485 -10,707 0.04% 3,366,828
2019-02-25 2019-02-21 6.743 514,192 -10,707 0.04% 3,467,240
2019-02-22 2019-02-20 6.575 524,899 +10,707 0.04% 3,451,197
2019-02-21 2019-02-19 6.500 514,192 -10,707 0.04% 3,342,381
2019-02-20 2019-02-18 6.444 524,899 +23,556 0.04% 3,382,566
2019-02-14 2019-02-12 6.407 501,343 -6,424 0.04% 3,212,036
2019-02-13 2019-02-11 6.463 507,767 -5,354 0.04% 3,281,648
2019-02-11 2019-02-04 6.351 513,121 +14,990 0.04% 3,258,743
2019-02-08 2019-01-31 6.500 498,131 -7,495 0.04% 3,237,980
2019-01-31 2019-01-29 6.332 505,626 +3,748 0.04% 3,201,699
2019-01-30 2019-01-28 6.370 501,878 +21,414 0.04% 3,196,715
2019-01-29 2019-01-25 6.407 480,464 +535 0.04% 3,078,268
2019-01-28 2019-01-24 6.351 479,929 +3,213 0.04% 3,047,946
2019-01-09 2019-01-07 6.351 476,716 +8,565 0.03% 3,027,541
2019-01-07 2019-01-03 6.276 468,151 -5,353 0.03% 2,938,168
2019-01-02 2018-12-27 6.145 473,504 -10,707 0.03% 2,909,852
2018-12-21 2018-12-19 5.996 484,211 -6,960 0.04% 2,903,294
2018-12-10 2018-12-06 5.977 491,171 -9,637 0.04% 2,935,851
2018-12-06 2018-12-04 6.089 500,808 -5,353 0.04% 3,049,581
2018-12-04 2018-11-30 5.977 506,161 -10,708 0.04% 3,025,450
2018-12-03 2018-11-29 5.846 516,869 +22,486 0.04% 3,021,873
2018-11-28 2018-11-26 6.127 494,383 +19,273 0.04% 3,028,927
2018-11-27 2018-11-23 6.257 475,110 +10,707 0.03% 2,972,969
2018-11-26 2018-11-22 6.295 464,403 +46,577 0.03% 2,923,320
2018-11-23 2018-11-21 6.351 417,826 +17,131 0.03% 2,653,541
2018-11-21 2018-11-19 6.575 400,695 -535 0.03% 2,634,559
2018-11-08 2018-11-06 6.724 401,230 -7,495 0.03% 2,698,033
2018-11-07 2018-11-05 6.538 408,725 +5,353 0.03% 2,672,087
2018-10-31 2018-10-29 6.332 403,372 +2,142 0.03% 2,554,211
2018-10-19 2018-10-16 6.257 401,230 -1,071 0.03% 2,510,670
2018-10-18 2018-10-15 6.164 402,301 -2,677 0.03% 2,479,799
2018-10-16 2018-10-12 6.089 404,978 +8,031 0.03% 2,466,042
2018-10-11 2018-10-09 6.594 396,947 -5,354 0.03% 2,617,331
2018-10-10 2018-10-08 6.668 402,301 +4,283 0.03% 2,682,691
2018-10-09 2018-10-05 7.117 398,018 -8,566 0.03% 2,832,560
2018-09-27 2018-09-24 7.173 406,584 -8,030 0.03% 2,916,305
2018-09-20 2018-09-18 6.893 414,614 +8,566 0.03% 2,857,733
2018-09-18 2018-09-14 6.799 406,048 +8,030 0.03% 2,760,769
2018-09-13 2018-09-11 6.918 398,018 -2,168 0.03% 2,753,620
2018-09-12 2018-09-10 6.975 400,186 -10,581 0.03% 2,791,312
2018-09-10 2018-09-06 6.956 410,767 +6,877 0.03% 2,857,351
2018-09-03 2018-08-30 6.975 403,890 +10,581 0.03% 2,817,148
2018-08-29 2018-08-27 6.881 393,309 -9,523 0.03% 2,706,172
2018-08-27 2018-08-23 6.881 402,832 +9,523 0.03% 2,771,695
2018-08-24 2018-08-22 6.786 393,309 +3,703 0.03% 2,668,999
2018-08-23 2018-08-21 7.013 389,606 +43,910 0.03% 2,732,245
2018-08-22 2018-08-20 6.843 345,696 +8,993 0.03% 2,365,501
2018-08-14 2018-08-10 7.731 336,703 -23,277 0.02% 2,603,098
2018-08-13 2018-08-09 7.693 359,980 -10,581 0.03% 2,769,446
2018-08-09 2018-08-07 7.088 370,561 -5,290 0.03% 2,626,704
2018-08-07 2018-08-03 6.729 375,851 -10,581 0.03% 2,529,216
2018-08-06 2018-08-02 6.937 386,432 +31,742 0.03% 2,680,768
2018-07-27 2018-07-25 6.843 354,690 +1,058 0.03% 2,427,044
2018-07-26 2018-07-24 6.786 353,632 +6,349 0.03% 2,399,751
2018-07-25 2018-07-23 6.824 347,283 -6,349 0.03% 2,369,796
2018-07-11 2018-07-09 7.296 353,632 -21,690 0.03% 2,580,234
2018-06-29 2018-06-27 6.635 375,322 -5,290 0.03% 2,490,183
2018-06-28 2018-06-26 7.107 380,612 -5,291 0.03% 2,705,145
2018-06-22 2018-06-20 7.429 385,903 -5,290 0.03% 2,866,757
2018-06-21 2018-06-19 7.429 391,193 -33,329 0.03% 2,906,055
2018-06-19 2018-06-14 7.410 424,522 -35,445 0.03% 3,145,621
2018-06-15 2018-06-13 7.637 459,967 +3,703 0.03% 3,512,596
2018-06-14 2018-06-12 7.580 456,264 +5,291 0.03% 3,458,444
2018-06-13 2018-06-11 7.693 450,973 +5,290 0.03% 3,469,486
2018-06-11 2018-06-07 7.863 445,683 +7,935 0.03% 3,504,609
2018-06-08 2018-06-06 7.939 437,748 +5,291 0.03% 3,475,311
2018-06-07 2018-06-05 8.034 432,457 -8,994 0.03% 3,474,178
2018-06-06 2018-06-04 8.034 441,451 -26,980 0.03% 3,546,432
2018-06-05 2018-06-01 8.109 468,431 -6,349 0.03% 3,798,596
2018-06-04 2018-05-31 8.393 474,780 +1,058 0.04% 3,984,699
2018-06-01 2018-05-30 8.015 473,722 +10,581 0.04% 3,796,729
2018-05-31 2018-05-29 8.166 463,141 -5,290 0.03% 3,781,962
2018-05-30 2018-05-28 8.071 468,431 +5,290 0.03% 3,780,887
2018-05-29 2018-05-25 7.996 463,141 +6,877 0.03% 3,703,171
2018-05-28 2018-05-24 7.996 456,264 -7,935 0.03% 3,648,184
2018-05-25 2018-05-23 8.511 464,199 +7,935 0.03% 3,951,024
2018-05-24 2018-05-21 8.705 456,264 +16,591 0.03% 3,971,947
2018-05-23 2018-05-18 8.686 439,673 +15,473 0.03% 3,818,992
2018-05-21 2018-05-17 8.589 424,200 -2,579 0.03% 3,643,471
2018-05-18 2018-05-16 8.492 426,779 +14,958 0.03% 3,624,249
2018-05-17 2018-05-15 8.764 411,821 +25,272 0.03% 3,609,008
2018-05-16 2018-05-14 8.860 386,549 +96,450 0.03% 3,425,009
2018-05-14 2018-05-10 8.667 290,099 -3,610 0.02% 2,514,170
2018-05-11 2018-05-09 8.705 293,709 +3,610 0.02% 2,556,846
2018-05-08 2018-05-04 8.705 290,099 -9,284 0.02% 2,525,419
2018-05-07 2018-05-03 8.492 299,383 -6,189 0.02% 2,542,390
2018-05-04 2018-05-02 8.531 305,572 +7,736 0.02% 2,606,797
2018-05-02 2018-04-27 8.434 297,836 +11,348 0.02% 2,511,929
2018-04-30 2018-04-26 8.434 286,488 -9,800 0.02% 2,416,221
2018-04-24 2018-04-20 8.570 296,288 +25,788 0.02% 2,539,085
2018-04-20 2018-04-18 8.608 270,500 +13,411 0.02% 2,328,580
2018-04-19 2018-04-17 8.628 257,089 -7,221 0.02% 2,218,117
2018-04-18 2018-04-16 8.628 264,310 +17,536 0.02% 2,280,418
2018-04-16 2018-04-12 8.744 246,774 +4,642 0.02% 2,157,828
2018-04-13 2018-04-11 9.074 242,132 +4,642 0.02% 2,197,045
2018-04-12 2018-04-10 9.229 237,490 -8,768 0.02% 2,191,761
2018-04-11 2018-04-09 9.132 246,258 -4,642 0.02% 2,248,807
2018-04-09 2018-04-04 8.841 250,900 -10,316 0.02% 2,218,229
2018-04-06 2018-04-03 9.113 261,216 +2,579 0.02% 2,380,337
2018-04-03 2018-03-28 8.570 258,637 +7,221 0.02% 2,216,429
2018-03-29 2018-03-27 9.520 251,416 -29,399 0.02% 2,393,400
2018-03-28 2018-03-26 8.938 280,815 +11,863 0.02% 2,509,933
2018-03-27 2018-03-23 9.113 268,952 -11,347 0.02% 2,450,832
2018-03-26 2018-03-22 8.880 280,299 +34,041 0.02% 2,489,017
2018-03-23 2018-03-21 9.520 246,258 +5,673 0.02% 2,344,298
2018-03-22 2018-03-20 9.578 240,585 +5,158 0.02% 2,304,286
2018-03-21 2018-03-19 9.752 235,427 +12,894 0.02% 2,295,964
2018-03-09 2018-03-07 10.315 222,533 -4,126 0.02% 2,295,340
2018-03-07 2018-03-05 9.907 226,659 +4,126 0.02% 2,245,612
2018-02-27 2018-02-23 10.489 222,533 -20,631 0.02% 2,334,171
2018-02-23 2018-02-21 10.508 243,164 -3,094 0.02% 2,555,286
2018-02-20 2018-02-13 10.140 246,258 +51,577 0.02% 2,497,083
2018-02-14 2018-02-12 10.179 194,681 -4,126 0.01% 1,981,636
2018-02-13 2018-02-09 9.830 198,807 +4,126 0.02% 1,954,252
2018-02-08 2018-02-06 10.043 194,681 -48,483 0.01% 1,955,214
2018-02-06 2018-02-02 10.605 243,164 +516 0.02% 2,578,858
2018-02-05 2018-02-01 10.954 242,648 -20,631 0.02% 2,658,068
2018-02-02 2018-01-31 11.071 263,279 +14,958 0.02% 2,914,696
2018-02-01 2018-01-30 10.567 248,321 -18,052 0.02% 2,623,922
2018-01-31 2018-01-29 10.063 266,373 -4,127 0.02% 2,680,393
2018-01-26 2018-01-24 9.907 270,500 +4,127 0.02% 2,679,965
2018-01-24 2018-01-22 10.237 266,373 -6,705 0.02% 2,726,874
2018-01-16 2018-01-12 9.946 273,078 +25,788 0.02% 2,716,095
2018-01-15 2018-01-11 9.849 247,290 +2,579 0.02% 2,435,629
2018-01-11 2018-01-09 9.849 244,711 +13,410 0.02% 2,410,228
2018-01-10 2018-01-08 10.218 231,301 -1,547 0.02% 2,363,355
2018-01-09 2018-01-05 10.140 232,848 -3,610 0.02% 2,361,104
2018-01-08 2018-01-04 10.276 236,458 -41,262 0.02% 2,429,801
2018-01-05 2018-01-03 10.373 277,720 -5,158 0.02% 2,880,725
2018-01-02 2017-12-28 9.849 282,878 -5,158 0.02% 2,786,145
2017-12-28 2017-12-22 9.520 288,036 +5,158 0.02% 2,742,011
2017-12-27 2017-12-21 9.500 282,878 -2,579 0.02% 2,687,424
2017-12-22 2017-12-20 9.306 285,457 -2,579 0.02% 2,656,580
2017-12-21 2017-12-19 9.054 288,036 +18,052 0.02% 2,607,982
2017-12-19 2017-12-15 8.957 269,984 +2,579 0.02% 2,418,360
2017-12-18 2017-12-14 9.151 267,405 +12,894 0.02% 2,447,104
2017-12-11 2017-12-07 9.074 254,511 +5,158 0.02% 2,309,369
2017-12-05 2017-12-01 10.218 249,353 -10,315 0.02% 2,547,805
2017-11-27 2017-11-23 9.752 259,668 +6,213 0.02% 2,532,371
2017-11-24 2017-11-22 9.772 253,455 +5,158 0.02% 2,476,694
2017-11-17 2017-11-15 9.500 248,297 +13,410 0.02% 2,358,894
2017-11-13 2017-11-09 10.741 234,887 +2,063 0.02% 2,522,956
2017-11-10 2017-11-08 10.353 232,824 +10,316 0.02% 2,410,515
2017-11-09 2017-11-07 10.315 222,508 +26,304 0.02% 2,295,082
2017-11-07 2017-11-03 10.722 196,204 -5,158 0.01% 2,103,652
2017-11-02 2017-10-31 10.896 201,362 +5,158 0.02% 2,194,092
2017-11-01 2017-10-30 10.935 196,204 -5,158 0.01% 2,145,497
2017-10-30 2017-10-26 11.633 201,362 -72,724 0.02% 2,342,446
2017-10-27 2017-10-25 11.226 274,086 -4,126 0.02% 3,076,850
2017-10-26 2017-10-24 11.148 278,212 -17,020 0.02% 3,101,592
2017-10-25 2017-10-23 10.567 295,232 -25,789 0.02% 3,119,614
2017-10-18 2017-10-16 10.004 321,021 +10,315 0.02% 3,211,619
2017-10-17 2017-10-13 10.063 310,706 -5,157 0.02% 3,126,496
2017-10-16 2017-10-12 9.830 315,863 +5,157 0.02% 3,104,900
2017-10-13 2017-10-11 10.101 310,706 +7,737 0.02% 3,138,544
2017-10-12 2017-10-10 10.334 302,969 +4,126 0.02% 3,130,879
2017-10-10 2017-10-06 10.315 298,843 +7,737 0.02% 3,082,447
2017-10-09 2017-10-04 10.470 291,106 +29,915 0.02% 3,047,795
2017-10-06 2017-10-03 10.508 261,191 -516 0.02% 2,744,722
2017-10-04 2017-09-29 10.373 261,707 -3,095 0.02% 2,714,626
2017-09-28 2017-09-26 9.966 264,802 +12,379 0.02% 2,638,914
2017-09-27 2017-09-25 10.082 252,423 +15,473 0.02% 2,544,914
2017-09-20 2017-09-18 10.761 236,950 -5,158 0.02% 2,549,709
2017-09-19 2017-09-15 10.799 242,108 +1,548 0.02% 2,614,600
2017-09-18 2017-09-14 11.090 240,560 +6,189 0.02% 2,667,843
2017-09-15 2017-09-13 11.128 234,371 +22,178 0.02% 2,608,019
2017-09-14 2017-09-12 11.384 212,193 -2,788 0.02% 2,415,557
2017-09-13 2017-09-11 11.069 214,981 +8,632 0.02% 2,379,550
2017-09-12 2017-09-08 11.147 206,349 +3,046 0.02% 2,300,261
2017-09-11 2017-09-07 11.364 203,303 -8,124 0.02% 2,310,351
2017-09-08 2017-09-06 11.069 211,427 -8,631 0.02% 2,340,212
2017-09-07 2017-09-05 11.147 220,058 -8,632 0.02% 2,453,081
2017-09-06 2017-09-04 10.970 228,690 -16,247 0.02% 2,508,769
2017-09-05 2017-09-01 9.985 244,937 -18,279 0.02% 2,445,799
2017-09-04 2017-08-31 9.788 263,216 -3,554 0.02% 2,576,482
2017-09-01 2017-08-30 9.355 266,770 +4,062 0.02% 2,495,680
2017-08-31 2017-08-29 9.434 262,708 -15,233 0.02% 2,478,376
2017-08-29 2017-08-25 9.749 277,941 -507 0.02% 2,709,669
2017-08-28 2017-08-24 9.611 278,448 -5,078 0.02% 2,676,223
2017-08-25 2017-08-22 9.355 283,526 +5,078 0.02% 2,652,436
2017-08-24 2017-08-21 8.882 278,448 +7,108 0.02% 2,473,313
2017-08-21 2017-08-17 8.981 271,340 -11,678 0.02% 2,436,896
2017-08-14 2017-08-10 9.001 283,018 +15,232 0.02% 2,547,350
2017-08-11 2017-08-09 9.414 267,786 +4,570 0.02% 2,521,007
2017-08-10 2017-08-08 9.414 263,216 +5,077 0.02% 2,477,984
2017-08-09 2017-08-07 9.552 258,139 -22,340 0.02% 2,465,777
2017-08-08 2017-08-04 9.316 280,479 +5,585 0.02% 2,612,882
2017-08-07 2017-08-03 9.552 274,894 -6,093 0.02% 2,625,823
2017-08-04 2017-08-02 9.257 280,987 -5,077 0.02% 2,601,013
2017-08-03 2017-08-01 9.217 286,064 -1,524 0.02% 2,636,741
2017-08-02 2017-07-31 9.395 287,588 +27,926 0.02% 2,701,765
2017-08-01 2017-07-28 9.276 259,662 +10,155 0.02% 2,408,728
2017-07-31 2017-07-27 9.276 249,507 -13,201 0.02% 2,314,526
2017-07-28 2017-07-26 8.725 262,708 -9,140 0.02% 2,292,110
2017-07-27 2017-07-25 8.705 271,848 -4,062 0.02% 2,366,501
2017-07-26 2017-07-24 8.351 275,910 +17,771 0.02% 2,304,049
2017-07-25 2017-07-21 8.390 258,139 +9,140 0.02% 2,165,816
2017-07-21 2017-07-19 8.548 248,999 -15,233 0.02% 2,128,363
2017-07-19 2017-07-17 8.193 264,232 +15,233 0.02% 2,164,896
2017-07-18 2017-07-14 8.292 248,999 -5,078 0.02% 2,064,610
2017-07-14 2017-07-12 8.430 254,077 -5,077 0.02% 2,141,744
2017-07-11 2017-07-07 8.370 259,154 +6,093 0.02% 2,169,228
2017-06-30 2017-06-28 8.114 253,061 +15,232 0.02% 2,053,434
2017-06-26 2017-06-22 8.528 237,829 -508 0.02% 2,028,201
2017-06-23 2017-06-21 8.607 238,337 -4,062 0.02% 2,051,310
2017-06-20 2017-06-16 8.567 242,399 -10,155 0.02% 2,076,722
2017-06-14 2017-06-12 8.705 252,554 +4,062 0.02% 2,198,543
2017-06-09 2017-06-07 8.370 248,492 +5,078 0.02% 2,079,983
2017-06-08 2017-06-06 8.390 243,414 +507 0.02% 2,042,272
2017-06-07 2017-06-05 8.390 242,907 +4,062 0.02% 2,038,018
2017-06-06 2017-06-02 8.469 238,845 -3,554 0.02% 2,022,754
2017-06-01 2017-05-29 8.390 242,399 +6,093 0.02% 2,033,756
2017-05-31 2017-05-26 9.276 236,306 +9,139 0.02% 2,192,068
2017-05-26 2017-05-24 9.887 227,167 +10,155 0.02% 2,245,987
2017-05-24 2017-05-22 10.202 217,012 -507 0.02% 2,213,971
2017-05-22 2017-05-18 10.064 217,519 -10,155 0.02% 2,189,155
2017-05-18 2017-05-16 10.336 227,674 +3,389 0.02% 2,353,291
2017-05-17 2017-05-15 10.256 224,285 +2,501 0.02% 2,300,325
2017-05-15 2017-05-11 10.296 221,784 +10,003 0.02% 2,283,542
2017-05-09 2017-05-05 10.496 211,781 +7,503 0.02% 2,222,890
2017-05-05 2017-05-02 11.076 204,278 -3,501 0.02% 2,262,575
2017-05-04 2017-04-28 10.576 207,779 -10,004 0.02% 2,197,500
2017-05-02 2017-04-27 10.516 217,783 -6,502 0.02% 2,290,242
2017-04-27 2017-04-25 10.096 224,285 +7,502 0.02% 2,264,453
2017-04-26 2017-04-24 10.576 216,783 -22,008 0.02% 2,292,728
2017-04-25 2017-04-21 10.516 238,791 +44,517 0.02% 2,511,166
2017-04-18 2017-04-12 12.296 194,274 +2,501 0.02% 2,388,699
2017-04-10 2017-04-06 12.196 191,773 +1,500 0.02% 2,338,778
2017-04-03 2017-03-30 12.615 190,273 -6,002 0.02% 2,400,370
2017-03-31 2017-03-29 12.375 196,275 +900 0.02% 2,428,999
2017-03-30 2017-03-28 12.355 195,375 -1,200 0.02% 2,413,955
2017-03-28 2017-03-24 12.056 196,575 +2,501 0.02% 2,369,830
2017-03-27 2017-03-23 11.996 194,074 -17,006 0.02% 2,328,039
2017-03-24 2017-03-22 11.396 211,080 -12,005 0.02% 2,405,435
2017-03-23 2017-03-21 11.156 223,085 -5,002 0.02% 2,488,721
2017-03-22 2017-03-20 11.136 228,087 -2,501 0.02% 2,539,963
2017-03-21 2017-03-17 10.876 230,588 +10,004 0.02% 2,507,883
2017-03-20 2017-03-16 10.596 220,584 -16,006 0.02% 2,337,338
2017-03-16 2017-03-14 10.076 236,590 +5,002 0.02% 2,383,958
2017-03-15 2017-03-13 10.276 231,588 -5,002 0.02% 2,379,857
2017-03-06 2017-03-02 9.736 236,590 -4,001 0.02% 2,303,547
2017-02-27 2017-02-23 9.856 240,591 -2,001 0.02% 2,371,363
2017-02-24 2017-02-22 9.796 242,592 -5,502 0.02% 2,376,535
2017-02-23 2017-02-21 9.616 248,094 +5,002 0.02% 2,385,794
2017-02-22 2017-02-20 9.676 243,092 -2,501 0.02% 2,352,273
2017-02-21 2017-02-17 9.696 245,593 +4,001 0.02% 2,381,384
2017-02-17 2017-02-15 9.796 241,592 -5,001 0.02% 2,366,739
2017-02-16 2017-02-14 9.776 246,593 +2,501 0.02% 2,410,800
2017-02-15 2017-02-13 9.337 244,092 +1,500 0.02% 2,278,988
2017-02-14 2017-02-10 9.477 242,592 +4,002 0.02% 2,298,934
2017-02-09 2017-02-07 9.836 238,590 +5,001 0.02% 2,346,870
2017-02-08 2017-02-06 9.696 233,589 -11,504 0.02% 2,264,987
2017-02-07 2017-02-03 9.497 245,093 +5,002 0.02% 2,327,535
2017-02-02 2017-01-27 8.977 240,091 +5,002 0.02% 2,155,231
2017-01-26 2017-01-24 8.997 235,089 -5,002 0.02% 2,115,030
2017-01-20 2017-01-18 8.917 240,091 -1,501 0.02% 2,140,831
2017-01-19 2017-01-17 8.717 241,592 -5,001 0.02% 2,105,914
2017-01-18 2017-01-16 8.477 246,593 -15,006 0.02% 2,090,346
2017-01-13 2017-01-11 8.177 261,599 -10,004 0.02% 2,139,100
2017-01-12 2017-01-10 8.217 271,603 -5,001 0.03% 2,231,763
2017-01-05 2017-01-03 7.637 276,604 -2,001 0.03% 2,112,484
2017-01-03 2016-12-29 7.697 278,605 -5,002 0.03% 2,144,476
2016-12-30 2016-12-28 7.597 283,607 -6,502 0.03% 2,154,627
2016-11-01 2016-10-28 6.838 290,109 +10,504 0.03% 1,983,622
2016-10-25 2016-10-20 7.297 279,605 -10,004 0.03% 2,040,372
2016-10-14 2016-10-12 7.257 289,609 +10,004 0.03% 2,101,795
2016-10-07 2016-10-05 7.377 279,605 +2,500 0.03% 2,062,733
2016-09-30 2016-09-28 7.197 277,105 -2,000 0.03% 1,994,429
2016-09-27 2016-09-23 7.537 279,105 -20,008 0.03% 2,103,685
2016-09-23 2016-09-21 7.537 299,113 +5,002 0.03% 2,254,490
2016-09-22 2016-09-20 7.657 294,111 +2,001 0.03% 2,252,069
2016-09-21 2016-09-19 7.677 292,110 -20,007 0.03% 2,242,587
2016-09-14 2016-09-12 6.598 312,117 -26,510 0.03% 2,059,221
2016-09-12 2016-09-08 7.077 338,627 -4,001 0.03% 2,396,605
2016-09-08 2016-09-06 7.213 342,628 +3,596 0.03% 2,471,415
2016-09-06 2016-09-02 7.051 339,032 -6,929 0.03% 2,390,676
2016-09-05 2016-09-01 6.971 345,961 +19,797 0.03% 2,411,576
2016-08-31 2016-08-29 6.708 326,164 -7,918 0.03% 2,187,906
2016-08-30 2016-08-26 6.789 334,082 -5,940 0.03% 2,268,021
2016-08-29 2016-08-25 6.769 340,022 +1,980 0.03% 2,301,476
2016-08-26 2016-08-24 7.031 338,042 +35,140 0.03% 2,376,865
2016-08-24 2016-08-22 6.890 302,902 -8,908 0.03% 2,086,946
2016-08-22 2016-08-18 6.647 311,810 +15,837 0.03% 2,072,720
2016-08-18 2016-08-16 6.162 295,973 -9,403 0.03% 1,823,923
2016-08-17 2016-08-15 5.678 305,376 -12,869 0.03% 1,733,787
2016-08-15 2016-08-11 5.637 318,245 +12,869 0.03% 1,793,992
2016-08-12 2016-08-10 5.637 305,376 -10,889 0.03% 1,721,447
2016-08-08 2016-08-04 5.920 316,265 -16,828 0.03% 1,872,291
2016-08-04 2016-08-01 5.738 333,093 +1,980 0.03% 1,911,342
2016-08-03 2016-07-29 5.415 331,113 -24,746 0.03% 1,792,940
2016-08-01 2016-07-28 5.738 355,859 +2,474 0.03% 2,041,977
2016-07-29 2016-07-27 5.678 353,385 -73,745 0.03% 2,006,361
2016-07-22 2016-07-20 5.092 427,130 +11,879 0.04% 2,174,780
2016-07-21 2016-07-19 5.233 415,251 -14,848 0.04% 2,173,027
2016-07-20 2016-07-18 5.172 430,099 -177,186 0.04% 2,224,657
2016-07-19 2016-07-15 4.506 607,285 -6,929 0.06% 2,736,227
2016-07-18 2016-07-14 4.364 614,214 -7,919 0.06% 2,680,576
2016-07-14 2016-07-12 4.324 622,133 +150,954 0.06% 2,689,996
2016-07-13 2016-07-11 4.304 471,179 -2,474 0.04% 2,027,777
2016-07-12 2016-07-08 4.263 473,653 +14,848 0.04% 2,019,284
2016-07-08 2016-07-06 4.223 458,805 +14,848 0.04% 1,937,444
2016-07-07 2016-07-05 4.425 443,957 -4,950 0.04% 1,964,444
2016-07-05 2016-06-30 4.324 448,907 +4,950 0.04% 1,940,997
2016-06-30 2016-06-28 4.223 443,957 +12,868 0.04% 1,874,743
2016-06-23 2016-06-21 4.465 431,089 -9,899 0.04% 1,924,925
2016-06-16 2016-06-14 4.465 440,988 +9,899 0.04% 1,969,127
2016-06-15 2016-06-13 4.465 431,089 -1,485 0.04% 1,924,925
2016-06-14 2016-06-10 4.607 432,574 -17,817 0.04% 1,992,737
2016-06-13 2016-06-08 4.789 450,391 +7,424 0.04% 2,156,715
2016-06-10 2016-06-07 4.688 442,967 -12,374 0.04% 2,076,414
2016-06-07 2016-06-03 4.546 455,341 +7,919 0.04% 2,070,017
2016-06-06 2016-06-02 4.485 447,422 +4,950 0.04% 2,006,896
2016-06-02 2016-05-31 4.445 442,472 -44,544 0.04% 1,966,813
2016-06-01 2016-05-30 4.344 487,016 +49,493 0.05% 2,115,614
2016-05-27 2016-05-25 4.667 437,523 +9,898 0.04% 2,042,055
2016-05-26 2016-05-24 4.586 427,625 +9,899 0.04% 1,961,298
2016-05-25 2016-05-23 4.364 417,726 +4,949 0.04% 1,823,056
2016-05-19 2016-05-17 4.465 412,777 -14,848 0.04% 1,843,157
2016-05-17 2016-05-13 4.431 427,625 +14,848 0.04% 1,894,837
2016-05-16 2016-05-12 4.533 412,777 +2,462 0.04% 1,870,995
2016-05-12 2016-05-10 4.675 410,315 +12,299 0.04% 1,918,216
2016-05-06 2016-05-04 4.797 398,016 +7,380 0.04% 1,909,259
2016-05-05 2016-05-03 4.899 390,636 +9,840 0.04% 1,913,558
2016-05-04 2016-04-29 4.939 380,796 +17,219 0.04% 1,880,836
2016-04-29 2016-04-27 5.122 363,577 +4,920 0.03% 1,862,298
2016-04-26 2016-04-22 5.325 358,657 -4,920 0.03% 1,909,998
2016-04-21 2016-04-19 5.427 363,577 +19,679 0.03% 1,973,149
2016-04-19 2016-04-15 5.549 343,898 -167,273 0.03% 1,908,291
2016-04-18 2016-04-14 5.305 511,171 -8,856 0.05% 2,711,808
2016-04-15 2016-04-13 5.244 520,027 -9,839 0.05% 2,727,080
2016-04-13 2016-04-11 5.122 529,866 -8,856 0.05% 2,714,056
2016-04-08 2016-04-06 4.980 538,722 -19,187 0.05% 2,682,767
2016-04-07 2016-04-05 5.061 557,909 +4,920 0.05% 2,823,677
2016-04-06 2016-04-01 4.878 552,989 +4,919 0.05% 2,697,615
2016-04-05 2016-03-31 5.021 548,070 +157,434 0.05% 2,751,599
2016-03-31 2016-03-29 5.264 390,636 -51,658 0.04% 2,056,479
2016-03-29 2016-03-23 5.082 442,294 +63,958 0.04% 2,247,519
2016-03-23 2016-03-21 5.427 378,336 +9,839 0.04% 2,053,247
2016-03-22 2016-03-18 5.569 368,497 +5,904 0.04% 2,052,281
2016-03-21 2016-03-17 5.488 362,593 +9,840 0.03% 1,989,919
2016-03-18 2016-03-16 5.468 352,753 +7,379 0.03% 1,928,747
2016-03-17 2016-03-15 5.590 345,374 +20,172 0.03% 1,930,521
2016-03-16 2016-03-14 6.017 325,202 -492 0.03% 1,956,578
2016-03-15 2016-03-11 5.874 325,694 -4,920 0.03% 1,913,198
2016-03-09 2016-03-07 5.732 330,614 +5,904 0.03% 1,895,058
2016-03-08 2016-03-04 5.569 324,710 +4,919 0.03% 1,808,416
2016-03-07 2016-03-03 5.529 319,791 -17,219 0.03% 1,768,021
2016-02-29 2016-02-25 5.061 337,010 -4,920 0.03% 1,705,667
2016-02-24 2016-02-22 5.082 341,930 -984 0.03% 1,737,519
2016-02-23 2016-02-19 5.061 342,914 +4,920 0.03% 1,735,549
2016-02-19 2016-02-17 5.183 337,994 -9,840 0.03% 1,751,868
2016-02-18 2016-02-16 5.264 347,834 +3,444 0.03% 1,831,150
2016-02-17 2016-02-15 5.061 344,390 -9,839 0.03% 1,743,019
2016-02-05 2016-02-03 5.122 354,229 -5,904 0.03% 1,814,416
2016-02-04 2016-02-02 5.325 360,133 +5,904 0.03% 1,917,858
2016-02-03 2016-02-01 5.122 354,229 -4,920 0.03% 1,814,416
2016-01-29 2016-01-27 5.000 359,149 -9,840 0.03% 1,795,817
2016-01-28 2016-01-26 5.061 368,989 -2,952 0.04% 1,867,519
2016-01-27 2016-01-25 5.305 371,941 +4,920 0.04% 1,973,180
2016-01-26 2016-01-22 5.142 367,021 +10,824 0.04% 1,887,399
2016-01-25 2016-01-21 5.285 356,197 +7,871 0.03% 1,882,417
2016-01-22 2016-01-20 5.468 348,326 -6,395 0.03% 1,904,541
2016-01-21 2016-01-19 5.691 354,721 -4,920 0.03% 2,018,818
2016-01-13 2016-01-11 6.017 359,641 +5,904 0.03% 2,163,780
2016-01-12 2016-01-08 6.342 353,737 +4,919 0.03% 2,243,300
2016-01-06 2016-01-04 7.175 348,818 +6,396 0.03% 2,502,798
2015-12-30 2015-12-28 7.114 342,422 +9,840 0.03% 2,436,026
2015-12-29 2015-12-24 6.972 332,582 +9,839 0.03% 2,318,703
2015-11-26 2015-11-24 7.622 322,743 +9,840 0.03% 2,460,030
2015-11-24 2015-11-20 7.480 312,903 -2,460 0.03% 2,340,506
2015-11-23 2015-11-19 7.439 315,363 -2,952 0.03% 2,346,087
2015-11-19 2015-11-17 7.561 318,315 +10,332 0.03% 2,406,868
2015-11-17 2015-11-13 7.561 307,983 +7,380 0.03% 2,328,745
2015-11-13 2015-11-11 7.927 300,603 +2,951 0.03% 2,382,924
2015-11-11 2015-11-09 7.927 297,652 +12,300 0.03% 2,359,531
2015-11-09 2015-11-05 8.069 285,352 +3,936 0.03% 2,302,627
2015-11-06 2015-11-04 8.029 281,416 +2,460 0.03% 2,259,426
2015-11-05 2015-11-03 7.968 278,956 +18,203 0.03% 2,222,665
2015-11-04 2015-11-02 8.130 260,753 +492 0.02% 2,120,028
2015-10-30 2015-10-28 8.110 260,261 +7,380 0.02% 2,110,737
2015-10-20 2015-10-16 7.846 252,881 -4,920 0.02% 1,984,064
2015-10-19 2015-10-15 7.317 257,801 +2,952 0.02% 1,886,424
2015-10-09 2015-10-07 7.256 254,849 -7,380 0.02% 1,849,283
2015-10-08 2015-10-06 6.992 262,229 -4,920 0.03% 1,833,544
2015-10-07 2015-10-05 6.951 267,149 +7,380 0.03% 1,857,085
2015-10-06 2015-10-02 7.094 259,769 -20,171 0.02% 1,842,744
2015-10-05 2015-09-30 6.382 279,940 +5,903 0.03% 1,786,680
2015-10-02 2015-09-29 6.536 274,037 -1,475 0.03% 1,791,142
2015-09-30 2015-09-25 6.804 275,512 +14,581 0.03% 1,874,632
2015-09-25 2015-09-23 6.928 260,931 +4,849 0.03% 1,807,700
2015-09-24 2015-09-22 7.237 256,082 +4,850 0.02% 1,853,308
2015-09-23 2015-09-21 7.402 251,232 -1,455 0.02% 1,859,649
2015-09-22 2015-09-18 7.237 252,687 -2,425 0.02% 1,828,738
2015-09-21 2015-09-17 7.237 255,112 +2,425 0.02% 1,846,288
2015-09-18 2015-09-16 7.237 252,687 -6,304 0.02% 1,828,738
2015-09-17 2015-09-15 7.258 258,991 -7,275 0.03% 1,879,701
2015-09-15 2015-09-11 7.031 266,266 +9,699 0.03% 1,872,111
2015-09-11 2015-09-09 7.320 256,567 +4,850 0.02% 1,877,979
2015-09-10 2015-09-08 6.969 251,717 -1,455 0.02% 1,754,247
2015-09-02 2015-08-31 7.113 253,172 +17,460 0.02% 1,800,928
2015-08-26 2015-08-24 8.165 235,712 +4,850 0.02% 1,924,591
2015-08-25 2015-08-21 9.093 230,862 +1,940 0.02% 2,099,194
2015-08-24 2015-08-20 9.299 228,922 +25,220 0.02% 2,128,754
2015-08-21 2015-08-19 10.371 203,702 -2,425 0.02% 2,112,636
2015-08-18 2015-08-14 10.247 206,127 -2,425 0.02% 2,112,286
2015-08-13 2015-08-11 10.165 208,552 +4,850 0.02% 2,119,936
2015-07-29 2015-07-27 9.526 203,702 +13,095 0.02% 1,940,433
2015-07-27 2015-07-23 11.299 190,607 -15,520 0.02% 2,153,678
2015-07-17 2015-07-15 10.062 206,127 +2,425 0.02% 2,074,035
2015-07-14 2015-07-10 10.083 203,702 -4,850 0.02% 2,053,835
2015-07-08 2015-07-06 9.340 208,552 +485 0.02% 1,947,933
2015-07-07 2015-07-03 10.309 208,067 +4,850 0.02% 2,145,036
2015-07-06 2015-07-02 10.969 203,217 +4,850 0.02% 2,229,118
2015-06-23 2015-06-19 11.876 198,367 +3,880 0.02% 2,355,881
2015-06-19 2015-06-17 12.309 194,487 +4,850 0.02% 2,394,012
2015-06-16 2015-06-12 12.722 189,637 -4,365 0.02% 2,412,513
2015-06-15 2015-06-11 12.454 194,002 -485 0.02% 2,416,043
2015-06-12 2015-06-10 12.206 194,487 +4,850 0.02% 2,373,962
2015-06-11 2015-06-09 11.815 189,637 -12,610 0.02% 2,240,470
2015-06-10 2015-06-08 12.144 202,247 +1,940 0.02% 2,456,172
2015-06-09 2015-06-05 12.124 200,307 +11,155 0.02% 2,428,482
2015-06-08 2015-06-04 12.495 189,152 +2,424 0.02% 2,363,442
2015-06-02 2015-05-29 13.113 186,728 +2,425 0.02% 2,448,657
2015-05-29 2015-05-27 13.835 184,303 -4,849 0.02% 2,549,860
2015-05-26 2015-05-21 13.093 189,152 -29,100 0.02% 2,476,544
2015-05-22 2015-05-20 13.700 218,252 +16,975 0.02% 2,989,982
2015-05-21 2015-05-19 13.679 201,277 +8,086 0.02% 2,753,252
2015-05-20 2015-05-18 12.932 193,191 -9,635 0.02% 2,498,282
2015-05-13 2015-05-11 11.749 202,826 -4,818 0.02% 2,382,904
2015-05-11 2015-05-07 10.669 207,644 +9,636 0.02% 2,215,384
2015-05-07 2015-05-05 11.998 198,008 +4,817 0.02% 2,375,620
2015-04-29 2015-04-27 12.932 193,191 -482 0.02% 2,498,282
2015-04-27 2015-04-23 12.537 193,673 -481 0.02% 2,428,133
2015-04-21 2015-04-17 12.683 194,154 -964 0.02% 2,462,374
2015-04-17 2015-04-15 11.915 195,118 -3,469 0.02% 2,324,747
2015-04-16 2015-04-14 11.873 198,587 -1,445 0.02% 2,357,834
2015-04-14 2015-04-10 12.350 200,032 -45,286 0.02% 2,470,489
2015-04-13 2015-04-09 11.811 245,318 +17,823 0.02% 2,897,398
2015-04-10 2015-04-08 11.022 227,495 -15,224 0.02% 2,507,453
2015-04-02 2015-03-31 9.756 242,719 +4,818 0.02% 2,367,926
2015-03-31 2015-03-27 9.528 237,901 -2,890 0.02% 2,266,603
2015-03-27 2015-03-25 9.320 240,791 -7,227 0.02% 2,244,156
2015-03-26 2015-03-24 8.801 248,018 +7,227 0.02% 2,182,808
2015-03-25 2015-03-23 9.444 240,791 -4,818 0.02% 2,274,145
2015-03-24 2015-03-20 9.009 245,609 -964 0.02% 2,212,588
2015-03-23 2015-03-19 8.946 246,573 +4,818 0.02% 2,205,917
2015-03-20 2015-03-18 9.216 241,755 +7,708 0.02% 2,228,050
2015-03-19 2015-03-17 9.320 234,047 +4,818 0.02% 2,181,302
2015-03-16 2015-03-12 9.756 229,229 -5,781 0.02% 2,236,320
2015-03-09 2015-03-05 9.714 235,010 -21,198 0.02% 2,282,962
2015-03-06 2015-03-04 8.967 256,208 -2,409 0.03% 2,297,433
2015-03-05 2015-03-03 8.614 258,617 -12,044 0.03% 2,227,777
2015-03-02 2015-02-26 8.178 270,661 +4,818 0.03% 2,213,545
2015-02-26 2015-02-24 8.365 265,843 +963 0.03% 2,223,805
2015-02-24 2015-02-18 8.448 264,880 +9,636 0.03% 2,237,742
2015-02-17 2015-02-13 8.697 255,244 -9,636 0.03% 2,219,913
2015-02-16 2015-02-12 8.656 264,880 -17,825 0.03% 2,292,723
2015-02-13 2015-02-11 8.552 282,705 +14,935 0.03% 2,417,671
2015-02-11 2015-02-09 8.386 267,770 +2,890 0.03% 2,245,483
2015-02-09 2015-02-05 8.282 264,880 -14,453 0.03% 2,193,757
2015-01-29 2015-01-27 7.805 279,333 +6,745 0.03% 2,180,101
2015-01-22 2015-01-20 7.991 272,588 -19,270 0.03% 2,178,381
2015-01-19 2015-01-15 8.075 291,858 +2,890 0.03% 2,356,610
2015-01-16 2015-01-14 7.929 288,968 -13,007 0.03% 2,291,287
2015-01-14 2015-01-12 8.075 301,975 -482 0.03% 2,438,299
2015-01-13 2015-01-09 8.199 302,457 +8,190 0.03% 2,479,860
2015-01-12 2015-01-08 7.763 294,267 +482 0.03% 2,284,439
2015-01-09 2015-01-07 7.182 293,785 -4,818 0.03% 2,109,950
2014-12-22 2014-12-18 7.016 298,603 +4,818 0.03% 2,094,968
2014-12-16 2014-12-12 7.722 293,785 -16,862 0.03% 2,268,501
2014-12-09 2014-12-05 7.618 310,647 +1,445 0.03% 2,366,463
2014-12-04 2014-12-02 8.033 309,202 +21,680 0.03% 2,483,818
2014-12-02 2014-11-28 8.531 287,522 +14,452 0.03% 2,452,897
2014-11-27 2014-11-25 8.863 273,070 +3,373 0.03% 2,420,295
2014-11-26 2014-11-24 8.801 269,697 +9,635 0.03% 2,373,605
2014-11-24 2014-11-20 8.739 260,062 -8,094 0.03% 2,272,613
2014-11-21 2014-11-19 8.261 268,156 +14,453 0.03% 2,215,323
2014-11-20 2014-11-18 8.137 253,703 -5,784 0.03% 2,064,325
2014-11-06 2014-11-04 7.431 259,487 -1,927 0.03% 1,928,258
2014-10-06 2014-09-30 7.971 261,414 -10,599 0.03% 2,083,658
2014-09-29 2014-09-25 8.199 272,013 -3,854 0.03% 2,230,248
2014-09-26 2014-09-24 7.825 275,867 -2,891 0.03% 2,158,776
2014-09-23 2014-09-19 7.452 278,758 -2,890 0.03% 2,077,248
2014-09-22 2014-09-18 7.514 281,648 -97 0.03% 2,116,322
2014-09-19 2014-09-17 7.390 281,745 -9,635 0.03% 2,081,961
2014-09-18 2014-09-16 7.327 291,380 -2,409 0.03% 2,135,015
2014-09-17 2014-09-15 6.871 293,789 -4,817 0.03% 2,018,506
2014-09-16 2014-09-12 6.808 298,606 -11,563 0.03% 2,033,007
2014-09-12 2014-09-10 6.809 310,169 +2,881 0.03% 2,112,033
2014-09-10 2014-09-05 6.705 307,288 -2,864 0.03% 2,060,225
2014-09-08 2014-09-04 6.746 310,152 +4,773 0.03% 2,092,423
2014-09-05 2014-09-03 6.705 305,379 -4,773 0.03% 2,047,426
2014-09-02 2014-08-29 6.432 310,152 -4,773 0.03% 1,994,950
2014-09-01 2014-08-28 6.432 314,925 -14,318 0.03% 2,025,651
2014-08-26 2014-08-22 6.579 329,243 -4,773 0.03% 2,166,034
2014-08-25 2014-08-21 6.453 334,016 +4,773 0.03% 2,155,445
2014-08-22 2014-08-20 6.684 329,243 +4,773 0.03% 2,200,525
2014-08-21 2014-08-19 6.705 324,470 -4,773 0.03% 2,175,422
2014-08-20 2014-08-18 6.705 329,243 -6,682 0.03% 2,207,423
2014-08-19 2014-08-15 6.621 335,925 -11,932 0.03% 2,224,070
2014-08-18 2014-08-14 6.516 347,857 -17,660 0.03% 2,266,627
2014-08-15 2014-08-13 6.286 365,517 +3,341 0.04% 2,297,459
2014-08-11 2014-08-07 6.202 362,176 -3,818 0.04% 2,246,107
2014-08-07 2014-08-05 6.348 365,994 +2,863 0.04% 2,323,462
2014-08-05 2014-08-01 6.223 363,131 -4,773 0.04% 2,259,638
2014-08-01 2014-07-30 6.327 367,904 +24,819 0.04% 2,327,879
2014-07-31 2014-07-29 6.558 343,085 -5,250 0.03% 2,249,910
2014-07-25 2014-07-23 6.034 348,335 +5,250 0.03% 2,101,883
2014-07-21 2014-07-17 6.076 343,085 +4,773 0.03% 2,084,581
2014-07-03 2014-06-30 6.097 338,312 -19,091 0.03% 2,062,668
2014-07-02 2014-06-27 5.950 357,403 -2,387 0.04% 2,126,648
2014-06-30 2014-06-26 5.929 359,790 -4,773 0.04% 2,133,313
2014-06-25 2014-06-23 5.573 364,563 +5,728 0.04% 2,031,764
2014-06-24 2014-06-20 5.594 358,835 +4,773 0.04% 2,007,359
2014-06-23 2014-06-19 5.657 354,062 +9,546 0.04% 2,002,913
2014-06-18 2014-06-16 5.783 344,516 -4,773 0.03% 1,992,221
2014-06-16 2014-06-12 5.762 349,289 +13,364 0.04% 2,012,503
2014-06-13 2014-06-11 5.720 335,925 +4,773 0.03% 1,921,427
2014-06-11 2014-06-09 5.804 331,152 +2,386 0.03% 1,921,879
2014-06-09 2014-06-05 5.846 328,766 +4,773 0.03% 1,921,808
2014-05-28 2014-05-26 6.118 323,993 +13,364 0.03% 1,982,154
2014-05-22 2014-05-20 6.265 310,629 -19,091 0.03% 1,945,952
2014-05-16 2014-05-14 6.160 329,720 +19,091 0.03% 2,031,008
2014-05-15 2014-05-13 6.118 310,629 +4,773 0.03% 1,900,395
2014-05-12 2014-05-08 6.224 305,856 +4,190 0.03% 1,903,680
2014-05-05 2014-04-30 6.267 301,666 -4,708 0.03% 1,890,418
2014-05-02 2014-04-29 6.224 306,374 +4,708 0.03% 1,906,904
2014-04-29 2014-04-25 6.458 301,666 -4,708 0.03% 1,948,091
2014-04-25 2014-04-23 6.437 306,374 -470 0.03% 1,971,986
2014-04-24 2014-04-22 6.415 306,844 -4,237 0.03% 1,968,493
2014-04-23 2014-04-17 6.373 311,081 -3,766 0.03% 1,982,459
2014-04-22 2014-04-16 6.437 314,847 -3,766 0.03% 2,026,523
2014-04-14 2014-04-10 6.479 318,613 -9,415 0.03% 2,064,299
2014-04-10 2014-04-08 6.373 328,028 -4,708 0.03% 2,090,458
2014-04-09 2014-04-07 6.415 332,736 -4,896 0.03% 2,134,598
2014-04-08 2014-04-04 6.288 337,632 -3,766 0.03% 2,122,974
2014-04-07 2014-04-03 6.245 341,398 -14,122 0.03% 2,132,150
2014-04-04 2014-04-02 6.245 355,520 +1,412 0.04% 2,220,346
2014-04-03 2014-04-01 6.245 354,108 +21,184 0.04% 2,211,528
2014-04-02 2014-03-31 6.267 332,924 -4,708 0.03% 2,086,299
2014-03-31 2014-03-27 6.203 337,632 +16,477 0.03% 2,094,285
2014-03-27 2014-03-25 6.309 321,155 +9,415 0.03% 2,026,192
2014-03-25 2014-03-21 6.479 311,740 -14,123 0.03% 2,019,769
2014-03-24 2014-03-20 6.479 325,863 +942 0.03% 2,111,272
2014-03-19 2014-03-17 6.479 324,921 +3,766 0.03% 2,105,169
2014-03-14 2014-03-12 6.479 321,155 +4,896 0.03% 2,080,769
2014-02-24 2014-02-20 6.734 316,259 +21,654 0.03% 2,129,666
2014-02-20 2014-02-18 6.734 294,605 -16,476 0.03% 1,983,850
2014-02-17 2014-02-13 6.904 311,081 -36,250 0.03% 2,147,663
2014-02-12 2014-02-10 6.585 347,331 -5,461 0.04% 2,287,255
2014-02-05 2014-01-30 6.415 352,792 -14,122 0.04% 2,263,263
2014-02-04 2014-01-28 6.309 366,914 -9,415 0.04% 2,314,889
2014-01-29 2014-01-27 5.969 376,329 -4,708 0.04% 2,246,381
2014-01-27 2014-01-23 6.288 381,037 +4,708 0.04% 2,395,897
2014-01-08 2014-01-06 6.437 376,329 +19,771 0.04% 2,422,254
2014-01-07 2014-01-03 6.543 356,558 -6,119 0.04% 2,332,869
2014-01-06 2014-01-02 6.691 362,677 -942 0.04% 2,426,833
2014-01-03 2013-12-31 6.734 363,619 -30,599 0.04% 2,448,585
2014-01-02 2013-12-27 6.628 394,218 -7,718 0.04% 2,612,765
2013-12-30 2013-12-24 6.585 401,936 -13,652 0.04% 2,646,842
2013-12-27 2013-12-20 6.182 415,588 -9,415 0.04% 2,569,007
2013-12-23 2013-12-19 6.203 425,003 +14,123 0.04% 2,636,236
2013-12-19 2013-12-17 6.394 410,880 -4,708 0.04% 2,627,186
2013-12-18 2013-12-16 6.415 415,588 -4,707 0.04% 2,666,118
2013-12-16 2013-12-12 6.330 420,295 +14,122 0.04% 2,660,602
2013-12-13 2013-12-11 6.437 406,173 +4,708 0.04% 2,614,346
2013-12-11 2013-12-09 6.564 401,465 -14,123 0.04% 2,635,212
2013-12-10 2013-12-06 6.500 415,588 -9,415 0.04% 2,701,430
2013-12-09 2013-12-05 6.670 425,003 -941 0.04% 2,834,856
2013-12-06 2013-12-04 6.564 425,944 -14,123 0.04% 2,795,892
2013-12-03 2013-11-29 6.267 440,067 +18,359 0.04% 2,757,720
2013-12-02 2013-11-28 6.182 421,708 +4,708 0.04% 2,606,839
2013-11-28 2013-11-26 6.160 417,000 +4,707 0.04% 2,568,878
2013-11-27 2013-11-25 6.288 412,293 +13,181 0.04% 2,592,430
2013-11-26 2013-11-22 6.288 399,112 +14,123 0.04% 2,509,550
2013-11-25 2013-11-21 6.203 384,989 +14,122 0.04% 2,388,034
2013-11-21 2013-11-19 6.224 370,867 +4,708 0.04% 2,308,316
2013-11-20 2013-11-18 6.288 366,159 +4,707 0.04% 2,302,347
2013-11-15 2013-11-13 6.182 361,452 +18,830 0.04% 2,234,359
2013-11-14 2013-11-12 6.267 342,622 -4,707 0.03% 2,147,072
2013-11-13 2013-11-11 6.224 347,329 +4,707 0.04% 2,161,813
2013-11-12 2013-11-08 6.224 342,622 +6,120 0.03% 2,132,516
2013-11-11 2013-11-07 6.309 336,502 +32,953 0.03% 2,123,017
2013-11-07 2013-11-05 6.734 303,549 +8,944 0.03% 2,044,078
2013-11-06 2013-11-04 6.776 294,605 -11,769 0.03% 1,996,366
2013-10-31 2013-10-29 6.883 306,374 -4,236 0.03% 2,108,659
2013-10-28 2013-10-24 6.798 310,610 +9,415 0.03% 2,111,421
2013-10-25 2013-10-23 6.691 301,195 +4,707 0.03% 2,015,430
2013-10-24 2013-10-22 6.946 296,488 +942 0.03% 2,059,512
2013-10-23 2013-10-21 7.138 295,546 +4,707 0.03% 2,109,472
2013-10-22 2013-10-18 7.116 290,839 -30,599 0.03% 2,069,697
2013-10-21 2013-10-17 6.968 321,438 -15,064 0.03% 2,239,651
2013-10-18 2013-10-16 6.309 336,502 -9,415 0.03% 2,123,017
2013-10-17 2013-10-15 6.437 345,917 -9,886 0.04% 2,226,506
2013-10-11 2013-10-09 6.543 355,803 -14,122 0.04% 2,327,929
2013-10-10 2013-10-08 6.203 369,925 +14,122 0.04% 2,294,594
2013-10-09 2013-10-07 6.160 355,803 +4,708 0.04% 2,191,881
2013-10-07 2013-10-03 6.330 351,095 +2,354 0.04% 2,222,544
2013-10-04 2013-10-02 6.288 348,741 -27,775 0.04% 2,192,826
2013-10-03 2013-09-30 6.139 376,516 +24,950 0.04% 2,311,483
2013-10-02 2013-09-27 6.160 351,566 +471 0.04% 2,165,779
2013-09-30 2013-09-26 6.118 351,095 -1,883 0.04% 2,147,962
2013-09-27 2013-09-25 5.927 352,978 +17,418 0.04% 2,091,998
2013-09-26 2013-09-24 6.012 335,560 -942 0.03% 2,017,279
2013-09-24 2013-09-19 6.245 336,502 +942 0.03% 2,101,572
2013-09-23 2013-09-18 6.245 335,560 +2,824 0.03% 2,095,689
2013-09-19 2013-09-17 6.245 332,736 -4,707 0.03% 2,078,052
2013-09-18 2013-09-16 6.415 337,443 +9,886 0.03% 2,164,795
2013-09-16 2013-09-12 6.352 327,557 -6,591 0.03% 2,080,499
2013-09-13 2013-09-11 6.373 334,148 -4,708 0.03% 2,129,460
2013-09-12 2013-09-10 6.352 338,856 -9,415 0.03% 2,152,265
2013-09-11 2013-09-09 6.245 348,271 -9,885 0.04% 2,175,074
2013-09-10 2013-09-06 6.054 358,156 +23,066 0.04% 2,168,335
2013-09-09 2013-09-05 6.352 335,090 +4,708 0.03% 2,128,345
2013-09-06 2013-09-04 6.649 330,382 +4,708 0.03% 2,196,787
2013-09-05 2013-09-03 6.799 325,674 +2,094 0.03% 2,214,224
2013-08-28 2013-08-26 6.906 323,580 -4,677 0.03% 2,234,578
2013-08-27 2013-08-23 7.077 328,257 +4,677 0.03% 2,323,022
2013-08-22 2013-08-20 6.799 323,580 +6,548 0.03% 2,199,987
2013-08-20 2013-08-16 6.949 317,032 +30,402 0.03% 2,202,915
2013-08-19 2013-08-15 7.333 286,630 -11,225 0.03% 2,101,973
2013-08-13 2013-08-09 7.398 297,855 +10,757 0.03% 2,203,395
2013-08-09 2013-08-07 7.462 287,098 -20,580 0.03% 2,142,234
2013-08-08 2013-08-06 7.120 307,678 -14,967 0.03% 2,190,544
2013-08-05 2013-08-01 7.013 322,645 +9,355 0.03% 2,262,612
2013-07-30 2013-07-26 6.585 313,290 +14,499 0.03% 2,063,044
2013-07-29 2013-07-25 6.863 298,791 -18,709 0.03% 2,050,614
2013-07-26 2013-07-24 6.093 317,500 -10,757 0.03% 1,934,639
2013-07-24 2013-07-22 5.537 328,257 -2,807 0.03% 1,817,712
2013-07-23 2013-07-19 5.602 331,064 -5,619 0.03% 1,854,490
2013-07-22 2013-07-18 5.644 336,683 +2,806 0.03% 1,900,362
2013-07-16 2013-07-12 5.815 333,877 +7,016 0.03% 1,941,631
2013-07-10 2013-07-08 5.730 326,861 +3,742 0.03% 1,872,877
2013-07-09 2013-07-05 5.944 323,119 -17,773 0.03% 1,920,519
2013-07-03 2013-06-28 5.366 340,892 -4,678 0.03% 1,829,371
2013-07-02 2013-06-27 5.281 345,570 +4,678 0.04% 1,824,922
2013-06-28 2013-06-26 5.516 340,892 +4,677 0.03% 1,880,389
2013-06-27 2013-06-25 5.238 336,215 +9,354 0.03% 1,761,142
2013-06-26 2013-06-24 5.516 326,861 -5,612 0.03% 1,802,993
2013-06-19 2013-06-17 6.008 332,473 +4,677 0.03% 1,997,441
2013-06-14 2013-06-11 6.414 327,796 -16,370 0.03% 2,102,501
2013-06-06 2013-06-04 6.521 344,166 -13,097 0.04% 2,244,291
2013-06-04 2013-05-31 6.414 357,263 +3,274 0.04% 2,291,504
2013-05-29 2013-05-27 6.029 353,989 -4,677 0.04% 2,134,274
2013-05-28 2013-05-24 5.794 358,666 +4,677 0.04% 2,078,121
2013-05-27 2013-05-23 5.751 353,989 -7,016 0.04% 2,035,885
2013-05-22 2013-05-20 6.264 361,005 +8,420 0.04% 2,261,477
2013-05-20 2013-05-15 5.709 352,585 -8,420 0.04% 2,012,734
2013-05-15 2013-05-13 5.922 361,005 +15,435 0.04% 2,137,983
2013-05-13 2013-05-09 6.307 345,570 +32,741 0.04% 2,179,562
2013-05-10 2013-05-08 6.564 312,829 +8,887 0.03% 2,053,320
2013-05-09 2013-05-07 6.542 303,942 -21,983 0.03% 1,988,490
2013-05-08 2013-05-06 6.008 325,925 -19,177 0.03% 1,958,102
2013-05-07 2013-05-03 6.051 345,102 +14,032 0.04% 2,088,071
2013-05-06 2013-05-02 6.008 331,070 -4,677 0.03% 1,989,012
2013-05-02 2013-04-29 5.965 335,747 +44,356 0.03% 2,002,754
2013-04-30 2013-04-26 6.264 291,391 -2,807 0.04% 1,825,387
2013-04-29 2013-04-25 5.944 294,198 -3,274 0.04% 1,748,621
2013-04-25 2013-04-23 6.008 297,472 +468 0.04% 1,787,161
2013-04-24 2013-04-22 5.773 297,004 -11,225 0.04% 1,714,499
2013-04-19 2013-04-17 5.174 308,229 +1,870 0.04% 1,594,778
2013-04-17 2013-04-15 5.388 306,359 +2,807 0.04% 1,650,602
2013-04-15 2013-04-11 5.709 303,552 +2,806 0.04% 1,732,829
2013-04-12 2013-04-10 5.773 300,746 -935 0.04% 1,736,101
2013-04-09 2013-04-05 5.666 301,681 +467 0.04% 1,709,248
2013-04-08 2013-04-03 5.773 301,214 -2,338 0.04% 1,738,802
2013-04-05 2013-04-02 6.289 303,552 -13,096 0.04% 1,909,153
2013-04-03 2013-03-28 6.289 316,648 +12,314 0.04% 1,991,519
2013-04-02 2013-03-27 6.221 304,334 +8,809 0.04% 1,893,342
2013-03-19 2013-03-15 6.448 295,525 +4,404 0.04% 1,905,639
2013-03-14 2013-03-12 7.016 291,121 +4,404 0.04% 2,042,490
2013-03-05 2013-03-01 7.561 286,717 +12,332 0.04% 2,167,832
2013-02-27 2013-02-25 7.561 274,385 -6,166 0.04% 2,074,591
2013-02-21 2013-02-19 8.242 280,551 -881 0.04% 2,312,312
2013-02-20 2013-02-18 8.333 281,432 +4,405 0.04% 2,345,133
2013-02-14 2013-02-07 8.424 277,027 +4,404 0.04% 2,333,587
2013-02-06 2013-02-04 8.537 272,623 -4,404 0.04% 2,327,439
2013-02-05 2013-02-01 8.287 277,027 -11,451 0.04% 2,295,847
2013-02-04 2013-01-31 8.401 288,478 +11,451 0.04% 2,423,496
2013-01-29 2013-01-25 9.037 277,027 -8,809 0.04% 2,503,417
2013-01-25 2013-01-23 9.196 285,836 +2,202 0.04% 2,628,451
2013-01-24 2013-01-22 9.559 283,634 +8,809 0.04% 2,711,242
2013-01-21 2013-01-17 9.355 274,825 +881 0.04% 2,570,878
2013-01-18 2013-01-16 9.423 273,944 -1,762 0.04% 2,581,296
2013-01-16 2013-01-14 8.560 275,706 +440 0.04% 2,360,019
2013-01-04 2013-01-02 7.924 275,266 -2,202 0.04% 2,181,253
2013-01-03 2012-12-31 7.765 277,468 -10,570 0.04% 2,154,602
2013-01-02 2012-12-27 7.697 288,038 -12,332 0.04% 2,217,060
2012-12-28 2012-12-24 7.674 300,370 +1,762 0.04% 2,305,161
2012-12-20 2012-12-18 7.175 298,608 +4,404 0.04% 2,142,479
2012-12-19 2012-12-17 7.379 294,204 -22,021 0.04% 2,171,000
2012-12-18 2012-12-14 6.902 316,225 +2,202 0.04% 2,182,719
2012-12-06 2012-12-04 6.630 314,023 -3,523 0.04% 2,081,959
2012-12-04 2012-11-30 6.630 317,546 +1,761 0.04% 2,105,317
2012-12-03 2012-11-29 6.743 315,785 +8,809 0.04% 2,129,491
2012-11-30 2012-11-28 6.607 306,976 +1,761 0.04% 2,028,268
2012-11-29 2012-11-27 6.812 305,215 -1,761 0.04% 2,079,003
2012-11-27 2012-11-23 6.880 306,976 +1,761 0.04% 2,111,908
2012-11-26 2012-11-22 6.834 305,215 +4,405 0.04% 2,085,933
2012-11-21 2012-11-19 6.789 300,810 +11,451 0.04% 2,042,168
2012-11-19 2012-11-15 6.880 289,359 +4,404 0.04% 1,990,708
2012-11-12 2012-11-08 7.561 284,955 -4,404 0.04% 2,154,510
2012-11-09 2012-11-07 7.493 289,359 -18,939 0.04% 2,168,098
2012-11-08 2012-11-06 6.812 308,298 +4,405 0.04% 2,100,003
2012-11-01 2012-10-30 6.653 303,893 -1,322 0.04% 2,021,698
2012-10-29 2012-10-25 6.721 305,215 -4,404 0.04% 2,051,283
2012-10-26 2012-10-24 7.016 309,619 +14,534 0.04% 2,172,271
2012-10-24 2012-10-19 6.971 295,085 -4,404 0.04% 2,056,901
2012-10-22 2012-10-18 6.516 299,489 -10,130 0.04% 1,951,600
2012-10-10 2012-10-08 6.040 309,619 +3,524 0.04% 1,869,981
2012-10-05 2012-10-03 5.926 306,095 -5,286 0.04% 1,813,947
2012-09-25 2012-09-21 6.176 311,381 +4,405 0.04% 1,923,043
2012-09-19 2012-09-17 6.380 306,976 +3,523 0.04% 1,958,568
2012-09-18 2012-09-14 6.448 303,453 +13,213 0.04% 1,956,761
2012-09-14 2012-09-12 6.267 290,240 -8,809 0.04% 1,818,839
2012-08-31 2012-08-29 6.199 299,049 +3,083 0.04% 1,853,672
2012-08-23 2012-08-21 6.448 295,966 -10,570 0.04% 1,908,482
2012-08-22 2012-08-20 6.494 306,536 -1,762 0.04% 1,990,561
2012-08-21 2012-08-17 6.630 308,298 +3,964 0.04% 2,044,003
2012-08-20 2012-08-16 6.653 304,334 -8,808 0.04% 2,024,632
2012-08-17 2012-08-15 6.607 313,142 +8,808 0.04% 2,069,008
2012-08-15 2012-08-13 5.881 304,334 -2,202 0.04% 1,789,692
2012-08-13 2012-08-09 5.881 306,536 -1,762 0.04% 1,802,641
2012-08-07 2012-08-03 5.449 308,298 +1,322 0.04% 1,680,002
2012-08-06 2012-08-02 5.472 306,976 +2,642 0.04% 1,679,768
2012-06-14 2012-06-12 6.721 304,334 -4,404 0.04% 2,045,362
2012-06-08 2012-06-06 6.812 308,738 -2,643 0.04% 2,103,000
2012-05-22 2012-05-18 6.539 311,381 -4,404 0.04% 2,036,163
2012-05-18 2012-05-16 6.562 315,785 -4,404 0.04% 2,072,131
2012-05-10 2012-05-08 7.018 320,189 +3,202 0.04% 2,247,091
2012-05-02 2012-04-27 7.224 316,987 -11,337 0.04% 2,290,049
2012-04-30 2012-04-26 7.201 328,324 -1,744 0.04% 2,364,422
2012-04-27 2012-04-25 7.018 330,068 +10,029 0.04% 2,316,422
2012-04-25 2012-04-23 7.568 320,039 -872 0.04% 2,422,198
2012-04-24 2012-04-20 7.660 320,911 +6,540 0.04% 2,458,237
2012-04-23 2012-04-19 7.752 314,371 +2,180 0.04% 2,436,980
2012-04-20 2012-04-18 7.775 312,191 -4,360 0.04% 2,427,241
2012-04-17 2012-04-13 7.912 316,551 -6,976 0.04% 2,504,699
2012-04-16 2012-04-12 7.981 323,527 -1,745 0.04% 2,582,156
2012-04-13 2012-04-11 7.660 325,272 +1,745 0.04% 2,491,644
2012-04-10 2012-04-03 7.821 323,527 -2,617 0.04% 2,530,216
2012-04-05 2012-04-02 7.683 326,144 +2,617 0.04% 2,505,803
2012-04-03 2012-03-30 7.752 323,527 +13,080 0.04% 2,507,956
2012-04-02 2012-03-29 7.867 310,447 -436 0.04% 2,442,161
2012-03-30 2012-03-28 8.119 310,883 +1,744 0.04% 2,524,021
2012-03-29 2012-03-27 8.073 309,139 -872 0.04% 2,495,682
2012-03-27 2012-03-23 8.050 310,011 +1,744 0.04% 2,495,612
2012-03-26 2012-03-22 8.279 308,267 -872 0.04% 2,552,272
2012-03-23 2012-03-21 8.371 309,139 +6,105 0.04% 2,587,852
2012-03-08 2012-03-06 8.555 303,034 +3,052 0.04% 2,592,346
2012-03-02 2012-02-29 8.899 299,982 -4,361 0.04% 2,669,437
2012-03-01 2012-02-28 8.715 304,343 -872 0.04% 2,652,404
2012-02-28 2012-02-24 8.646 305,215 +872 0.04% 2,639,004
2012-02-27 2012-02-23 8.440 304,343 +5,669 0.04% 2,568,644
2012-02-24 2012-02-22 8.715 298,674 +10,464 0.04% 2,602,998
2012-02-23 2012-02-21 8.532 288,210 +4,360 0.04% 2,458,922
2012-02-22 2012-02-20 8.853 283,850 +8,721 0.04% 2,512,864
2012-02-17 2012-02-15 9.013 275,129 +2,180 0.04% 2,479,829
2012-02-16 2012-02-14 9.013 272,949 +4,360 0.04% 2,460,180
2012-02-14 2012-02-10 9.311 268,589 +2,616 0.04% 2,500,962
2012-02-13 2012-02-09 9.678 265,973 +17,441 0.04% 2,574,203
2012-02-09 2012-02-07 9.197 248,532 +2,616 0.03% 2,285,701
2012-02-07 2012-02-03 9.197 245,916 +4,360 0.03% 2,261,642
2012-02-03 2012-02-01 9.082 241,556 +4,361 0.03% 2,193,844
2012-01-31 2012-01-27 9.403 237,195 -4,361 0.03% 2,230,397
2012-01-19 2012-01-17 9.059 241,556 +872 0.03% 2,188,304
2012-01-17 2012-01-13 8.945 240,684 -4,796 0.03% 2,152,804
2012-01-13 2012-01-11 9.059 245,480 +4,360 0.03% 2,223,852
2012-01-06 2012-01-04 8.486 241,120 -6,104 0.03% 2,046,104
2012-01-05 2012-01-03 8.302 247,224 +4,360 0.03% 2,052,542
2012-01-04 2011-12-30 8.165 242,864 -1,744 0.03% 1,982,923
2012-01-03 2011-12-29 8.142 244,608 +1,744 0.03% 1,991,553
2011-12-30 2011-12-28 8.302 242,864 -3,488 0.03% 2,016,343
2011-12-22 2011-12-20 8.417 246,352 +2,616 0.03% 2,073,552
2011-12-20 2011-12-16 8.463 243,736 +6,541 0.03% 2,062,713
2011-12-15 2011-12-13 8.967 237,195 -1,744 0.03% 2,127,037
2011-12-14 2011-12-12 9.151 238,939 -1,745 0.03% 2,186,516
2011-12-13 2011-12-09 9.197 240,684 +1,745 0.03% 2,213,525
2011-12-08 2011-12-06 9.495 238,939 -436 0.03% 2,268,716
2011-12-06 2011-12-02 9.495 239,375 -1,309 0.03% 2,272,856
2011-12-05 2011-12-01 9.701 240,684 +4,797 0.03% 2,334,965
2011-12-02 2011-11-30 9.289 235,887 +872 0.03% 2,191,047
2011-11-23 2011-11-21 9.931 235,015 +4,360 0.03% 2,333,868
2011-11-22 2011-11-18 10.114 230,655 -2,180 0.03% 2,332,890
2011-11-07 2011-11-03 9.587 232,835 +4,360 0.03% 2,232,119
2011-11-02 2011-10-31 9.724 228,475 -4,360 0.03% 2,221,761
2011-11-01 2011-10-28 9.334 232,835 -10,029 0.03% 2,173,379
2011-10-31 2011-10-27 9.495 242,864 +6,541 0.03% 2,305,984
2011-10-28 2011-10-26 9.334 236,323 +436 0.03% 2,205,937
2011-10-27 2011-10-25 9.220 235,887 -4,797 0.03% 2,174,817
2011-10-20 2011-10-18 8.027 240,684 -3,488 0.03% 1,932,004
2011-10-11 2011-10-07 8.073 244,172 -4,360 0.03% 1,971,203
2011-10-06 2011-10-03 6.835 248,532 -5,668 0.03% 1,698,601
2011-09-30 2011-09-27 7.362 254,200 -8,721 0.03% 1,871,429
2011-09-23 2011-09-21 7.867 262,921 -872 0.04% 2,068,293
2011-09-22 2011-09-20 7.981 263,793 -5,232 0.04% 2,105,403
2011-09-21 2011-09-19 8.119 269,025 +2,616 0.04% 2,184,181
2011-09-08 2011-09-06 8.463 266,409 +3,488 0.04% 2,254,592
2011-09-06 2011-09-02 8.646 262,921 +4,361 0.04% 2,273,314
2011-09-01 2011-08-30 8.876 258,560 -2,616 0.03% 2,294,907
2011-08-31 2011-08-29 9.042 261,176 +2,616 0.03% 2,361,657
2011-08-30 2011-08-26 9.042 258,560 +4,610 0.03% 2,338,002
2011-08-24 2011-08-22 8.948 253,950 +2,123 0.03% 2,272,397
2011-08-23 2011-08-19 9.160 251,827 +5,521 0.03% 2,306,770
2011-08-22 2011-08-18 9.349 246,306 -4,247 0.03% 2,302,597
2011-08-19 2011-08-17 10.267 250,553 -8,493 0.03% 2,572,400
2011-08-17 2011-08-15 9.419 259,046 -2,548 0.04% 2,439,997
2011-08-15 2011-08-11 9.184 261,594 -6,370 0.04% 2,402,397
2011-08-12 2011-08-10 8.807 267,964 +2,548 0.04% 2,359,937
2011-08-11 2011-08-09 9.419 265,416 +10,616 0.04% 2,499,997
2011-08-09 2011-08-05 9.890 254,800 -8,493 0.03% 2,520,003
2011-08-01 2011-07-28 11.091 263,293 +2,123 0.04% 2,920,200
2011-07-29 2011-07-27 11.327 261,170 +4,247 0.04% 2,958,154
2011-07-26 2011-07-22 11.374 256,923 -2,123 0.04% 2,922,150
2011-07-25 2011-07-21 10.950 259,046 -25,480 0.04% 2,836,496
2011-07-21 2011-07-19 11.020 284,526 +2,123 0.04% 3,135,597
2011-07-20 2011-07-18 11.303 282,403 +1,274 0.04% 3,192,000
2011-07-19 2011-07-15 11.633 281,129 +2,973 0.04% 3,270,280
2011-07-15 2011-07-13 11.397 278,156 +2,123 0.04% 3,170,196
2011-07-14 2011-07-12 11.327 276,033 +4,247 0.04% 3,126,500
2011-07-13 2011-07-11 11.986 271,786 +2,123 0.04% 3,257,596
2011-07-07 2011-07-05 12.716 269,663 -2,548 0.04% 3,429,000
2011-07-06 2011-07-04 12.763 272,211 +425 0.04% 3,474,220
2011-07-05 2011-06-30 11.868 271,786 +2,123 0.04% 3,225,596
2011-07-04 2011-06-29 11.562 269,663 +5,945 0.04% 3,117,850
2011-06-27 2011-06-23 11.115 263,718 +11,466 0.04% 2,931,124
2011-06-24 2011-06-22 11.044 252,252 +425 0.03% 2,785,864
2011-06-22 2011-06-20 10.738 251,827 +2,973 0.03% 2,704,080
2011-06-21 2011-06-17 11.444 248,854 +4,246 0.03% 2,847,956
2011-06-17 2011-06-15 12.151 244,608 -4,246 0.03% 2,972,164
2011-06-16 2011-06-14 12.080 248,854 +5,945 0.03% 3,006,176
2011-06-15 2011-06-13 11.821 242,909 -1,274 0.03% 2,871,440
2011-06-14 2011-06-10 11.939 244,183 +2,123 0.03% 2,915,250
2011-06-13 2011-06-09 11.915 242,060 -7,644 0.03% 2,884,204
2011-05-30 2011-05-26 12.480 249,704 +4,247 0.03% 3,116,404
2011-05-27 2011-05-25 12.363 245,457 +4,247 0.03% 3,034,500
2011-05-26 2011-05-24 12.669 241,210 +2,548 0.03% 3,055,835
2011-05-24 2011-05-20 12.834 238,662 +8,493 0.03% 3,062,895
2011-05-20 2011-05-18 13.658 230,169 +2,123 0.03% 3,143,599
2011-05-19 2011-05-17 13.587 228,046 +7,220 0.03% 3,098,494
2011-05-18 2011-05-16 13.776 220,826 -2,124 0.03% 3,041,995
2011-05-17 2011-05-13 13.917 222,950 -2,548 0.03% 3,102,754
2011-05-16 2011-05-12 13.446 225,498 +8,494 0.03% 3,032,014
2011-05-09 2011-05-05 13.564 217,004 -850 0.03% 2,943,355
2011-05-06 2011-05-04 13.352 217,854 -1,698 0.03% 2,908,714
2011-05-05 2011-05-03 13.752 219,552 +849 0.03% 3,019,275
2011-05-04 2011-04-29 13.469 218,703 +3,822 0.03% 2,945,799
2011-05-03 2011-04-28 13.634 214,881 -3,397 0.03% 2,929,739
2011-04-29 2011-04-27 14.938 218,278 -1,274 0.03% 3,260,669
2011-04-28 2011-04-26 15.155 219,552 +6,149 0.03% 3,327,386
2011-04-21 2011-04-19 15.590 213,403 +2,486 0.03% 3,326,895
2011-04-20 2011-04-18 15.928 210,917 -2,486 0.03% 3,359,399
2011-04-19 2011-04-15 15.517 213,403 +2,486 0.03% 3,311,445
2011-04-18 2011-04-14 15.155 210,917 -2,072 0.03% 3,196,519
2011-04-15 2011-04-13 15.179 212,989 -6,630 0.03% 3,233,061
2011-04-14 2011-04-12 15.228 219,619 -414 0.03% 3,344,301
2011-04-13 2011-04-11 15.011 220,033 +828 0.03% 3,302,815
2011-04-12 2011-04-08 14.866 219,205 -19,061 0.03% 3,258,647
2011-04-11 2011-04-07 13.297 238,266 +10,774 0.03% 3,168,252
2011-04-04 2011-03-31 12.863 227,492 +4,558 0.03% 2,926,169
2011-04-01 2011-03-30 12.983 222,934 +3,315 0.03% 2,894,441
2011-03-29 2011-03-25 13.176 219,619 +4,144 0.03% 2,893,801
2011-03-25 2011-03-23 13.587 215,475 -1,658 0.03% 2,927,598
2011-03-24 2011-03-22 13.225 217,133 -39,365 0.03% 2,871,524
2011-03-23 2011-03-21 12.670 256,498 -12,017 0.04% 3,249,746
2011-03-22 2011-03-18 12.452 268,515 +1,243 0.04% 3,343,677
2011-03-21 2011-03-17 12.187 267,272 +4,144 0.04% 3,257,249
2011-03-18 2011-03-16 12.718 263,128 +7,873 0.04% 3,346,446
2011-03-17 2011-03-15 12.452 255,255 +9,530 0.04% 3,178,557
2011-03-15 2011-03-11 13.056 245,725 +9,945 0.03% 3,208,135
2011-03-14 2011-03-10 13.514 235,780 +6,216 0.03% 3,186,406
2011-03-10 2011-03-08 13.973 229,564 +27,763 0.03% 3,207,661
2011-03-09 2011-03-07 13.732 201,801 -4,144 0.03% 2,771,033
2011-03-08 2011-03-04 13.225 205,945 +2,487 0.03% 2,723,566
2011-03-07 2011-03-03 12.742 203,458 +10,359 0.03% 2,592,476
2011-03-04 2011-03-02 13.080 193,099 +3,315 0.03% 2,525,721
2011-03-02 2011-02-28 12.887 189,784 +829 0.03% 2,445,721
2011-02-28 2011-02-24 13.394 188,955 -10,360 0.03% 2,530,798
2011-02-25 2011-02-23 13.780 199,315 +1,658 0.03% 2,746,516
2011-02-23 2011-02-21 14.697 197,657 +2,072 0.03% 2,904,929
2011-02-21 2011-02-17 14.697 195,585 -1,658 0.03% 2,874,478
2011-02-18 2011-02-16 14.866 197,243 -828 0.03% 2,932,165
2011-02-17 2011-02-15 14.721 198,071 -3,315 0.03% 2,915,794
2011-02-15 2011-02-11 14.383 201,386 +3,315 0.03% 2,896,554
2011-02-10 2011-02-08 15.638 198,071 +828 0.03% 3,097,433
2011-02-09 2011-02-07 15.710 197,243 -42,680 0.03% 3,098,765
2011-02-08 2011-02-02 15.662 239,923 -2,072 0.03% 3,757,705
2011-01-31 2011-01-27 15.614 241,995 -1,658 0.03% 3,778,477
2011-01-28 2011-01-26 15.228 243,653 +3,315 0.03% 3,710,285
2011-01-27 2011-01-25 15.011 240,338 -8,287 0.03% 3,607,604
2011-01-26 2011-01-24 15.276 248,625 +3,729 0.03% 3,797,997
2011-01-25 2011-01-21 16.169 244,896 +415 0.03% 3,959,703
2011-01-24 2011-01-20 16.024 244,481 -12,017 0.03% 3,917,593
2011-01-19 2011-01-17 16.410 256,498 -2,072 0.04% 4,209,194
2011-01-17 2011-01-13 16.796 258,570 +2,486 0.04% 4,343,036
2011-01-12 2011-01-10 17.400 256,084 +41,438 0.04% 4,455,781
2011-01-07 2011-01-05 17.979 214,646 -1,658 0.03% 3,859,092
2011-01-06 2011-01-04 17.906 216,304 -829 0.03% 3,873,241
2011-01-05 2011-01-03 17.110 217,133 -4,972 0.03% 3,715,165
2010-12-30 2010-12-28 16.290 222,105 +2,486 0.03% 3,617,997
2010-12-29 2010-12-24 16.965 219,619 +2,486 0.03% 3,725,901
2010-12-28 2010-12-22 16.748 217,133 -4,143 0.03% 3,636,565
2010-12-22 2010-12-20 16.410 221,276 +3,315 0.03% 3,631,193
2010-12-21 2010-12-17 17.038 217,961 +4,143 0.03% 3,713,553
2010-12-17 2010-12-15 17.906 213,818 +2,487 0.03% 3,828,726
2010-12-16 2010-12-14 17.931 211,331 -1,658 0.03% 3,789,292
2010-12-14 2010-12-10 16.652 212,989 +9,116 0.03% 3,546,601
2010-12-13 2010-12-09 17.134 203,873 +1,658 0.03% 3,493,206
2010-12-10 2010-12-08 17.738 202,215 +1,657 0.03% 3,586,797
2010-12-08 2010-12-06 18.124 200,558 +1,658 0.03% 3,634,846
2010-12-06 2010-12-02 18.268 198,900 +2,486 0.03% 3,633,597
2010-11-26 2010-11-24 18.003 196,414 -1,657 0.03% 3,536,042
2010-11-25 2010-11-23 18.655 198,071 +1,657 0.03% 3,694,932
2010-11-24 2010-11-22 19.644 196,414 +4,144 0.03% 3,858,362
2010-11-22 2010-11-18 19.403 192,270 +1,657 0.03% 3,730,557
2010-11-18 2010-11-16 18.534 190,613 -4,143 0.03% 3,532,806
2010-11-16 2010-11-12 18.872 194,756 +7,458 0.03% 3,675,392
2010-11-08 2010-11-04 18.679 187,298 -1,657 0.03% 3,498,486
2010-11-04 2010-11-02 18.293 188,955 -5,801 0.03% 3,456,477
2010-11-03 2010-11-01 17.762 194,756 -2,487 0.03% 3,459,193
2010-11-02 2010-10-29 16.627 197,243 -828 0.03% 3,279,646
2010-11-01 2010-10-28 17.182 198,071 +3,315 0.03% 3,403,353
2010-10-29 2010-10-27 17.351 194,756 -23,205 0.03% 3,379,293
2010-10-27 2010-10-25 15.493 217,961 -15,747 0.03% 3,376,913
2010-10-26 2010-10-22 14.480 233,708 -14,917 0.03% 3,384,004
2010-10-25 2010-10-21 13.707 248,625 +4,972 0.04% 3,407,997
2010-10-22 2010-10-20 13.925 243,653 -9,945 0.03% 3,392,764
2010-10-20 2010-10-18 13.780 253,598 +4,144 0.04% 3,494,524
2010-10-18 2010-10-14 13.997 249,454 +2,486 0.04% 3,491,601
2010-10-14 2010-10-12 13.997 246,968 +4,144 0.04% 3,456,804
2010-10-11 2010-10-07 14.480 242,824 -1,657 0.03% 3,516,001
2010-10-08 2010-10-06 14.721 244,481 -4,144 0.03% 3,598,993
2010-10-07 2010-10-05 14.142 248,625 -4,973 0.04% 3,515,997
2010-10-06 2010-10-04 13.780 253,598 -4,143 0.04% 3,494,524
2010-10-05 2010-09-30 13.297 257,741 -829 0.04% 3,427,214
2010-09-29 2010-09-27 13.707 258,570 -3,315 0.04% 3,544,317
2010-09-28 2010-09-24 12.670 261,885 -2,486 0.04% 3,317,997
2010-09-27 2010-09-22 12.597 264,371 +11,602 0.04% 3,330,354
2010-09-24 2010-09-21 13.158 252,769 -829 0.04% 3,325,912
2010-09-22 2010-09-20 12.912 253,598 +6,848 0.04% 3,274,332
2010-09-21 2010-09-17 12.961 246,750 +4,058 0.04% 3,198,074
2010-09-20 2010-09-16 12.764 242,692 +4,058 0.04% 3,097,640
2010-09-16 2010-09-14 13.084 238,634 -4,870 0.04% 3,122,285
2010-09-14 2010-09-10 12.838 243,504 +1,624 0.04% 3,126,004
2010-09-10 2010-09-08 12.690 241,880 +811 0.04% 3,069,395
2010-09-09 2010-09-07 12.788 241,069 +4,870 0.04% 3,082,864
2010-09-08 2010-09-06 13.059 236,199 +1,624 0.04% 3,084,605
2010-09-07 2010-09-03 13.281 234,575 -4,059 0.03% 3,115,417
2010-09-06 2010-09-02 13.084 238,634 -3,246 0.04% 3,122,285
2010-08-31 2010-08-27 12.000 241,880 +4,058 0.04% 2,902,516
2010-08-30 2010-08-26 12.049 237,822 +8,117 0.04% 2,865,540
2010-08-27 2010-08-25 12.296 229,705 +4,870 0.03% 2,824,338
2010-08-26 2010-08-24 12.542 224,835 +3,247 0.03% 2,819,859
2010-08-24 2010-08-20 13.454 221,588 +811 0.03% 2,981,155
2010-08-23 2010-08-19 13.626 220,777 +1,624 0.03% 3,008,324
2010-08-20 2010-08-18 13.872 219,153 -1,624 0.03% 3,040,195
2010-08-18 2010-08-16 13.503 220,777 -811 0.03% 2,981,124
2010-08-17 2010-08-13 14.045 221,588 -5,682 0.03% 3,112,195
2010-08-16 2010-08-12 13.799 227,270 +1,623 0.03% 3,135,998
2010-08-11 2010-08-09 14.316 225,647 -4,058 0.03% 3,230,363
2010-08-10 2010-08-06 14.365 229,705 -3,247 0.03% 3,299,778
2010-08-09 2010-08-05 14.094 232,952 +2,435 0.03% 3,283,282
2010-08-06 2010-08-04 14.316 230,517 -14,610 0.03% 3,300,082
2010-08-05 2010-08-03 13.626 245,127 -812 0.04% 3,340,119
2010-07-28 2010-07-26 13.109 245,939 +12,175 0.04% 3,223,923
2010-07-26 2010-07-22 13.552 233,764 -12,986 0.03% 3,168,006
2010-07-20 2010-07-16 13.133 246,750 -812 0.04% 3,240,634
2010-07-14 2010-07-12 13.256 247,562 -1,623 0.04% 3,281,799
2010-07-13 2010-07-09 13.109 249,185 +4,058 0.04% 3,266,474
2010-07-12 2010-07-08 12.936 245,127 -1,623 0.04% 3,170,999
2010-07-09 2010-07-07 12.838 246,750 -3,247 0.04% 3,167,674
2010-07-02 2010-06-29 12.690 249,997 +5,682 0.04% 3,172,398
2010-06-30 2010-06-28 13.133 244,315 -4,059 0.04% 3,208,655
2010-06-29 2010-06-25 13.306 248,374 -2,435 0.04% 3,304,803
2010-06-25 2010-06-23 13.626 250,809 -4,058 0.04% 3,417,542
2010-06-17 2010-06-14 13.478 254,867 +2,435 0.04% 3,435,157
2010-06-10 2010-06-08 13.306 252,432 +12,175 0.04% 3,358,798
2010-06-02 2010-05-31 13.675 240,257 +1,623 0.04% 3,285,600
2010-06-01 2010-05-28 13.922 238,634 -2,435 0.04% 3,322,205
2010-05-27 2010-05-25 13.306 241,069 +7,305 0.04% 3,207,604
2010-05-26 2010-05-24 14.193 233,764 -1,623 0.03% 3,317,766
2010-05-25 2010-05-20 13.946 235,387 -17,857 0.03% 3,282,801
2010-05-24 2010-05-19 14.439 253,244 -812 0.04% 3,656,642
2010-05-20 2010-05-18 14.267 254,056 -811 0.04% 3,624,547
2010-05-19 2010-05-17 14.316 254,867 -3,247 0.04% 3,648,677
2010-05-14 2010-05-12 14.390 258,114 -2,435 0.04% 3,714,241
2010-05-13 2010-05-11 14.439 260,549 +6,493 0.04% 3,762,120
2010-05-12 2010-05-10 14.488 254,056 +812 0.04% 3,680,887
2010-05-11 2010-05-07 14.119 253,244 +4,870 0.04% 3,575,522
2010-05-10 2010-05-06 14.291 248,374 +18,669 0.04% 3,549,603
2010-05-07 2010-05-05 14.833 229,705 +5,682 0.03% 3,407,317
2010-05-06 2010-05-04 15.548 224,023 +8,928 0.03% 3,483,114
2010-05-04 2010-04-30 15.699 215,095 +12,237 0.03% 3,376,745
2010-04-30 2010-04-28 16.936 202,858 -2,377 0.03% 3,435,518
2010-04-28 2010-04-26 17.163 205,235 +18,225 0.03% 3,522,394
2010-04-26 2010-04-22 16.355 187,010 -3,962 0.03% 3,058,563
2010-04-23 2010-04-21 15.522 190,972 +3,170 0.03% 2,964,302
2010-04-21 2010-04-19 15.295 187,802 -1,585 0.03% 2,872,436
2010-04-20 2010-04-16 15.497 189,387 +792 0.03% 2,934,919
2010-04-19 2010-04-15 15.245 188,595 +6,340 0.03% 2,875,045
2010-04-16 2010-04-14 15.371 182,255 +6,339 0.03% 2,801,395
2010-04-15 2010-04-13 15.295 175,916 +14,263 0.03% 2,690,640
2010-04-14 2010-04-12 14.437 161,653 -2,377 0.02% 2,333,766
2010-04-13 2010-04-09 14.285 164,030 +5,547 0.02% 2,343,243
2010-04-12 2010-04-08 14.058 158,483 +1,585 0.02% 2,228,001
2010-04-09 2010-04-07 14.538 156,898 -4,755 0.02% 2,280,959
2010-04-08 2010-04-01 13.882 161,653 +5,547 0.02% 2,244,006
2010-04-07 2010-03-31 13.099 156,106 -792 0.02% 2,044,864
2010-04-01 2010-03-30 13.983 156,898 +2,377 0.02% 2,193,839
2010-03-31 2010-03-29 14.210 154,521 -13,471 0.02% 2,195,702
2010-03-30 2010-03-26 14.235 167,992 +1,585 0.03% 2,391,362
2010-03-29 2010-03-25 14.790 166,407 -3,170 0.03% 2,461,199
2010-03-26 2010-03-24 15.068 169,577 +11,887 0.03% 2,555,164
2010-03-25 2010-03-23 14.689 157,690 +12,678 0.02% 2,316,353
2010-03-24 2010-03-22 15.850 145,012 -3,962 0.02% 2,298,482
2010-03-09 2010-03-05 13.856 148,974 +792 0.02% 2,064,241
2010-03-02 2010-02-26 14.260 148,182 +7,925 0.02% 2,113,107
2010-03-01 2010-02-25 13.755 140,257 -3,170 0.02% 1,929,295
2010-02-24 2010-02-22 12.872 143,427 +3,962 0.02% 1,846,200
2010-02-23 2010-02-19 12.569 139,465 -3,962 0.02% 1,752,961
2010-02-04 2010-02-02 12.493 143,427 -7,924 0.02% 1,791,900
2010-02-03 2010-02-01 12.140 151,351 +7,924 0.02% 1,837,418
2010-02-01 2010-01-28 12.695 143,427 -11,886 0.02% 1,820,860
2010-01-29 2010-01-27 12.014 155,313 -3,962 0.02% 1,865,917
2010-01-28 2010-01-26 12.796 159,275 -4,755 0.02% 2,038,136
2010-01-26 2010-01-22 14.033 164,030 +7,924 0.02% 2,301,843
2010-01-19 2010-01-15 16.305 156,106 -3,169 0.02% 2,545,246
2010-01-18 2010-01-14 15.724 159,275 -16,641 0.02% 2,504,455
2010-01-15 2010-01-13 15.497 175,916 +3,962 0.03% 2,726,160
2010-01-13 2010-01-11 15.446 171,954 +19,810 0.03% 2,656,081
2010-01-12 2010-01-08 14.942 152,144 -22,980 0.02% 2,273,286
2010-01-06 2010-01-04 14.235 175,124 +3,962 0.03% 2,492,886
2010-01-05 2009-12-31 14.058 171,162 -41,205 0.03% 2,406,247
2010-01-04 2009-12-29 13.377 212,367 -6,339 0.03% 2,840,799
2009-12-23 2009-12-21 12.620 218,706 -7,925 0.03% 2,759,995
2009-12-22 2009-12-18 12.393 226,631 -22,980 0.03% 2,808,526
2009-12-21 2009-12-17 12.090 249,611 -3,962 0.04% 3,017,705
2009-12-15 2009-12-11 12.165 253,573 +23,773 0.04% 3,084,804
2009-12-14 2009-12-10 12.165 229,800 +5,547 0.03% 2,795,597
2009-12-11 2009-12-09 12.443 224,253 -23,773 0.03% 2,790,376
2009-12-10 2009-12-08 12.216 248,026 +25,358 0.04% 3,029,843
2009-12-09 2009-12-07 12.367 222,668 +11,886 0.03% 2,753,794
2009-12-08 2009-12-04 12.822 210,782 +14,263 0.03% 2,702,557
2009-12-07 2009-12-03 12.847 196,519 -4,754 0.03% 2,524,643
2009-12-04 2009-12-02 12.973 201,273 +17,433 0.03% 2,611,116
2009-12-03 2009-12-01 13.124 183,840 +38,036 0.03% 2,412,798
2009-12-02 2009-11-30 12.948 145,804 -793 0.02% 1,887,836
2009-12-01 2009-11-27 11.105 146,597 +9,509 0.02% 1,628,003
2009-11-25 2009-11-23 10.979 137,088 -2,377 0.02% 1,505,103
2009-11-20 2009-11-18 9.414 139,465 -3,962 0.02% 1,312,960
2009-11-12 2009-11-10 9.389 143,427 +792 0.02% 1,346,640
2009-11-09 2009-11-05 10.070 142,635 +1,585 0.02% 1,436,404
2009-11-04 2009-11-02 10.272 141,050 -792 0.02% 1,448,922
2009-10-23 2009-10-21 8.859 141,842 -3,962 0.02% 1,256,578
2009-10-21 2009-10-19 9.086 145,804 -15,849 0.02% 1,324,798
2009-10-20 2009-10-16 8.455 161,653 +3,963 0.02% 1,366,804
2009-10-19 2009-10-15 8.354 157,690 +15,848 0.02% 1,317,376
2009-10-16 2009-10-14 8.430 141,842 -20,603 0.02% 1,195,718
2009-10-15 2009-10-13 7.471 162,445 -6,339 0.02% 1,213,600
2009-10-14 2009-10-12 7.319 168,784 +7,924 0.03% 1,235,398
2009-10-13 2009-10-09 7.244 160,860 -7,924 0.02% 1,165,219
2009-10-09 2009-10-07 7.269 168,784 -3,170 0.03% 1,226,878
2009-10-08 2009-10-06 7.117 171,954 +3,170 0.03% 1,223,880
2009-10-07 2009-10-05 7.168 168,784 +2,377 0.03% 1,209,838
2009-10-06 2009-10-02 7.193 166,407 -2,377 0.03% 1,197,000
2009-10-05 2009-09-30 7.244 168,784 +6,339 0.03% 1,222,618
2009-09-30 2009-09-28 7.067 162,445 +3,962 0.02% 1,148,000
2009-09-28 2009-09-24 7.193 158,483 -3,962 0.02% 1,140,001
2009-09-22 2009-09-18 7.395 162,445 -3,170 0.02% 1,201,300
2009-09-16 2009-09-14 7.017 165,615 -38,036 0.03% 1,162,043
2009-09-15 2009-09-11 7.143 203,651 +7,925 0.03% 1,454,623
2009-09-14 2009-09-10 7.193 195,726 +11,886 0.03% 1,407,897
2009-09-11 2009-09-09 7.168 183,840 +3,962 0.03% 1,317,759
2009-09-10 2009-09-08 7.218 179,878 +11,886 0.03% 1,298,439
2009-09-08 2009-09-04 7.909 167,992 +3,962 0.03% 1,328,568
2009-09-07 2009-09-03 7.752 164,030 +5,414 0.02% 1,271,547
2009-09-04 2009-09-02 7.674 158,616 -47,509 0.02% 1,217,158
2009-09-02 2009-08-31 7.648 206,125 +9,196 0.03% 1,576,344
2009-09-01 2009-08-28 7.674 196,929 +39,079 0.03% 1,511,157
2009-08-27 2009-08-25 8.065 157,850 -35,248 0.02% 1,273,080
2009-08-26 2009-08-24 7.700 193,098 -9,195 0.03% 1,486,799
2009-08-25 2009-08-21 7.752 202,293 +7,662 0.03% 1,568,158
2009-08-24 2009-08-20 8.117 194,631 -30,650 0.03% 1,579,883
2009-08-21 2009-08-19 8.222 225,281 -3,065 0.04% 1,852,199
2009-08-20 2009-08-18 8.222 228,346 +10,728 0.04% 1,877,399
2009-08-19 2009-08-17 8.483 217,618 +11,493 0.03% 1,845,996
2009-08-18 2009-08-14 8.378 206,125 +6,897 0.03% 1,726,984
2009-08-17 2009-08-13 8.352 199,228 +27,585 0.03% 1,663,999
2009-08-13 2009-08-11 8.091 171,643 -26,819 0.03% 1,388,802
2009-08-12 2009-08-10 8.065 198,462 -3,065 0.03% 1,600,621
2009-08-11 2009-08-07 7.648 201,527 +19,923 0.03% 1,541,180
2009-08-10 2009-08-06 7.543 181,604 +3,831 0.03% 1,369,859
2009-08-07 2009-08-05 7.778 177,773 +11,494 0.03% 1,382,721
2009-08-06 2009-08-04 7.961 166,279 +7,663 0.03% 1,323,701
2009-08-05 2009-08-03 8.091 158,616 -3,832 0.02% 1,283,398
2009-08-04 2009-07-31 7.961 162,448 +11,494 0.03% 1,293,203
2009-08-03 2009-07-30 8.274 150,954 -52,872 0.02% 1,248,983
2009-07-31 2009-07-29 7.465 203,826 +6,130 0.03% 1,521,522
2009-07-29 2009-07-27 7.517 197,696 -11,494 0.03% 1,486,083
2009-07-27 2009-07-23 7.621 209,190 +3,832 0.03% 1,594,323
2009-07-24 2009-07-22 7.700 205,358 +7,662 0.03% 1,581,198
2009-07-23 2009-07-21 7.595 197,696 -14,559 0.03% 1,501,563
2009-07-21 2009-07-17 7.569 212,255 +3,832 0.03% 1,606,603
2009-07-20 2009-07-16 7.700 208,423 +22,221 0.03% 1,604,798
2009-07-17 2009-07-15 7.465 186,202 -3,831 0.03% 1,389,962
2009-07-16 2009-07-14 7.334 190,033 +3,831 0.03% 1,393,760
2009-07-13 2009-07-09 7.543 186,202 -3,831 0.03% 1,404,542
2009-07-10 2009-07-08 7.439 190,033 -3,831 0.03% 1,413,600
2009-07-09 2009-07-07 7.517 193,864 -3,832 0.03% 1,457,277
2009-07-08 2009-07-06 7.439 197,696 +16,858 0.03% 1,470,603
2009-07-07 2009-07-03 8.091 180,838 +6,130 0.03% 1,463,201
2009-07-06 2009-07-02 8.352 174,708 -7,662 0.03% 1,459,202
2009-07-03 2009-06-30 7.595 182,370 +3,831 0.03% 1,385,157
2009-07-02 2009-06-29 7.125 178,539 -766 0.03% 1,272,179
2009-06-30 2009-06-26 6.786 179,305 -68,964 0.03% 1,216,798
2009-06-29 2009-06-25 6.917 248,269 +60,535 0.04% 1,717,200
2009-06-25 2009-06-23 6.734 187,734 -112,641 0.03% 1,264,198
2009-06-24 2009-06-22 6.134 300,375 +36,781 0.05% 1,842,401
2009-06-23 2009-06-19 5.690 263,594 +9,961 0.04% 1,499,839
2009-06-22 2009-06-18 5.325 253,633 +7,663 0.04% 1,350,481
2009-06-18 2009-06-16 5.220 245,970 -26,819 0.04% 1,283,999
2009-06-16 2009-06-12 5.377 272,789 -15,326 0.04% 1,466,718
2009-06-15 2009-06-11 5.220 288,115 +19,157 0.05% 1,504,002
2009-06-12 2009-06-10 5.298 268,958 +10,728 0.04% 1,425,060
2009-06-11 2009-06-09 5.325 258,230 -3,832 0.04% 1,374,958
2009-06-05 2009-06-03 4.881 262,062 -8,429 0.04% 1,279,082
2009-06-04 2009-06-02 4.829 270,491 -3,831 0.04% 1,306,102
2009-06-01 2009-05-27 4.542 274,322 +15,325 0.04% 1,245,841
2009-05-29 2009-05-26 4.594 258,997 -19,156 0.04% 1,189,762
2009-05-27 2009-05-25 4.489 278,153 -15,325 0.04% 1,248,719
2009-05-26 2009-05-22 4.333 293,478 -26,820 0.05% 1,271,558
2009-05-22 2009-05-20 4.385 320,298 +15,326 0.05% 1,404,482
2009-05-20 2009-05-18 4.072 304,972 -7,663 0.05% 1,241,759
2009-05-18 2009-05-14 3.706 312,635 +22,988 0.05% 1,158,720
2009-05-15 2009-05-13 3.785 289,647 +3,831 0.05% 1,096,200
2009-05-14 2009-05-12 3.785 285,816 -84,289 0.04% 1,081,701
2009-05-13 2009-05-11 3.811 370,105 +19,157 0.06% 1,410,361
2009-05-08 2009-05-06 3.759 350,948 -13,793 0.06% 1,319,040
2009-05-04 2009-04-29 2.871 364,741 -3,831 0.06% 1,047,201
2009-04-30 2009-04-28 2.871 368,572 +11,494 0.06% 1,058,200
2009-04-29 2009-04-27 3.106 357,078 -15,325 0.06% 1,109,079
2009-04-24 2009-04-22 3.132 372,403 +15,325 0.06% 1,166,399
2009-04-23 2009-04-21 3.210 357,078 -15,325 0.06% 1,146,359
2009-04-21 2009-04-17 3.831 372,403 +22,987 0.06% 1,426,833
2009-04-20 2009-04-16 3.888 349,416 +56,219 0.05% 1,358,447
2009-04-17 2009-04-15 3.831 293,197 +7,099 0.05% 1,123,361
2009-04-16 2009-04-14 3.803 286,098 -1,419 0.05% 1,088,102
2009-04-14 2009-04-08 3.719 287,517 -7,100 0.05% 1,069,199
2009-04-08 2009-04-06 3.522 294,617 -1,419 0.05% 1,037,502
2009-04-06 2009-04-02 3.550 296,036 +1,419 0.05% 1,050,839
2009-04-03 2009-04-01 3.437 294,617 +3,550 0.05% 1,012,602
2009-03-27 2009-03-25 3.240 291,067 -710 0.05% 943,000
2009-03-26 2009-03-24 3.493 291,777 +7,099 0.05% 1,019,280
2009-03-24 2009-03-20 3.409 284,678 -3,549 0.05% 970,421
2009-03-23 2009-03-19 2.902 288,227 -2,840 0.05% 836,359
2009-03-19 2009-03-17 2.958 291,067 -24,847 0.05% 861,000
2009-03-18 2009-03-16 2.592 315,914 +7,099 0.05% 818,800
2009-03-13 2009-03-11 2.085 308,815 -7,099 0.05% 643,800
2009-03-06 2009-03-04 1.972 315,914 -7,099 0.05% 623,000
2009-03-05 2009-03-03 1.944 323,013 -8,519 0.05% 627,899
2009-02-26 2009-02-24 1.634 331,532 -7,100 0.06% 541,719
2009-02-25 2009-02-23 1.662 338,632 -14,198 0.06% 562,861
2009-02-10 2009-02-06 1.366 352,830 -12,069 0.06% 482,090
2009-01-23 2009-01-21 1.141 364,899 +4,970 0.06% 416,340
2009-01-05 2008-12-31 1.395 359,929 +4,969 0.06% 501,930
2008-12-22 2008-12-18 1.282 354,960 -18,458 0.06% 455,000
2008-12-04 2008-12-02 0.972 373,418 +17,748 0.06% 362,940
2008-11-13 2008-11-11 0.916 355,670 +11,359 0.06% 325,650
2008-11-07 2008-11-05 0.958 344,311 -18,458 0.06% 329,800
2008-11-04 2008-10-31 0.944 362,769 +18,458 0.06% 342,370
2008-10-06 2008-10-02 1.310 344,311 +1,420 0.06% 451,050
2008-09-23 2008-09-19 1.268 342,891 +7,099 0.06% 434,700
2008-08-29 2008-08-27 1.549 335,792 +7,099 0.06% 520,300
2008-08-11 2008-08-07 1.803 328,693 -17,748 0.06% 592,641
2008-08-08 2008-08-05 1.831 346,441 -14,198 0.06% 634,401
2008-08-01 2008-07-30 1.747 360,639 +17,748 0.06% 629,920
2008-07-30 2008-07-28 1.521 342,891 -36,206 0.06% 521,640
2008-07-02 2008-06-27 1.606 379,097 -24,137 0.06% 608,760
2008-06-16 2008-06-12 1.634 403,234 -14,199 0.07% 658,880
2008-05-30 2008-05-28 1.885 417,433 +7,100 0.07% 787,012
2008-05-29 2008-05-27 1.942 410,333 +5,657 0.07% 797,069
2008-05-28 2008-05-26 1.971 404,676 +3,501 0.07% 797,640
2008-05-20 2008-05-16 1.685 401,175 -7,001 0.07% 676,140
2008-05-13 2008-05-08 1.514 408,176 -2,801 0.07% 617,979
2008-04-28 2008-04-24 1.485 410,977 +7,001 0.07% 610,480
2008-04-25 2008-04-23 1.428 403,976 +7,002 0.07% 577,000
2008-04-24 2008-04-22 1.457 396,974 +13,302 0.07% 578,339
2008-04-08 2008-04-03 1.600 383,672 -700 0.07% 613,760
2008-03-18 2008-03-14 1.714 384,372 +7,001 0.07% 658,800
2008-03-03 2008-02-28 1.800 377,371 +3,501 0.06% 679,141
2008-02-12 2008-02-06 1.771 373,870 +7,001 0.06% 662,160
2008-02-11 2008-02-04 1.828 366,869 -2,800 0.06% 670,721
2008-02-04 2008-01-31 1.714 369,669 -3,501 0.06% 633,600
2008-01-09 2008-01-07 2.314 373,170 -1,400 0.06% 863,460
2008-01-08 2008-01-04 2.485 374,570 -10,502 0.06% 930,900
2008-01-07 2008-01-03 2.085 385,072 -700 0.07% 803,000
2008-01-04 2008-01-02 2.000 385,772 -1,401 0.07% 771,399
2008-01-02 2007-12-27 1.971 387,173 -7,001 0.07% 763,141
2007-12-28 2007-12-24 1.942 394,174 -7,701 0.07% 765,680
2007-12-17 2007-12-13 1.971 401,875 -10,502 0.07% 792,119
2007-12-07 2007-12-05 2.028 412,377 -3,501 0.07% 836,380
2007-12-06 2007-12-04 2.000 415,878 +7,001 0.07% 831,600
2007-11-28 2007-11-26 1.971 408,877 -700 0.07% 805,921
2007-11-22 2007-11-20 2.000 409,577 -7,701 0.07% 819,001
2007-10-31 2007-10-29 2.400 417,278 +1,400 0.07% 1,001,280
2007-10-30 2007-10-26 2.371 415,878 +25,205 0.07% 986,040
2007-10-29 2007-10-25 2.257 390,673 +2,100 0.07% 881,640
2007-10-25 2007-10-23 2.257 388,573 -7,001 0.07% 876,901
2007-10-24 2007-10-22 2.200 395,574 -1,400 0.07% 870,100
2007-10-22 2007-10-17 2.285 396,974 +10,502 0.07% 907,199
2007-10-17 2007-10-15 2.257 386,472 -1,401 0.07% 872,159
2007-10-16 2007-10-12 2.371 387,873 -63,011 0.07% 919,641
2007-10-12 2007-10-10 2.571 450,884 +14,702 0.08% 1,159,199
2007-10-10 2007-10-08 2.514 436,182 -43,408 0.08% 1,096,481
2007-10-09 2007-10-05 2.714 479,590 +42,008 0.08% 1,301,500
2007-10-02 2007-09-27 2.028 437,582 +7,001 0.08% 887,500
2007-09-28 2007-09-25 1.914 430,581 -6,301 0.07% 824,101
2007-09-24 2007-09-20 2.114 436,882 -12,602 0.08% 923,520
2007-09-21 2007-09-19 2.114 449,484 +2,100 0.08% 950,160
2007-09-19 2007-09-17 2.200 447,384 -9,101 0.08% 984,060
2007-09-18 2007-09-14 2.257 456,485 +2,100 0.08% 1,030,159
2007-09-17 2007-09-13 2.257 454,385 +17,503 0.08% 1,025,420
2007-09-13 2007-09-11 2.428 436,882 -10,502 0.08% 1,060,800
2007-09-03 2007-08-30 2.342 447,384 +8,402 0.08% 1,047,960
2007-08-30 2007-08-28 2.428 438,982 +7,001 0.08% 1,065,899
2007-08-29 2007-08-27 2.542 431,981 +7,001 0.07% 1,098,260
2007-08-28 2007-08-24 2.514 424,980 +7,002 0.07% 1,068,321
2007-08-27 2007-08-23 2.371 417,978 +41,307 0.07% 991,019
2007-08-24 2007-08-22 2.342 376,671 +10,502 0.06% 882,321
2007-08-23 2007-08-21 2.428 366,169 +2,801 0.06% 889,101
2007-08-20 2007-08-16 2.657 363,368 +9,802 0.06% 965,340
2007-08-13 2007-08-09 3.542 353,566 -700 0.06% 1,252,399
2007-08-09 2007-08-07 3.542 354,266 +7,001 0.06% 1,254,879
2007-08-06 2007-08-02 3.799 347,265 +24,505 0.06% 1,319,360
2007-08-03 2007-08-01 3.942 322,760 -13,303 0.06% 1,272,358
2007-08-02 2007-07-31 3.856 336,063 +12,602 0.06% 1,296,000
2007-08-01 2007-07-30 3.599 323,461 +7,002 0.06% 1,164,242
2007-07-31 2007-07-27 3.714 316,459 +10,502 0.05% 1,175,199
2007-07-25 2007-07-23 4.056 305,957 -2,801 0.05% 1,241,079
2007-07-24 2007-07-20 4.228 308,758 -700 0.05% 1,305,361
2007-07-18 2007-07-16 4.199 309,458 +700 0.05% 1,299,480
2007-07-17 2007-07-13 4.371 308,758 -3,500 0.05% 1,349,461
2007-07-12 2007-07-10 4.513 312,258 -11,903 0.05% 1,409,358
2007-07-11 2007-07-09 4.285 324,161 +4,201 0.06% 1,389,001
2007-07-10 2007-07-06 5.342 319,960 -65,812 0.06% 1,709,180
2007-07-09 2007-07-05 5.428 385,772 -7,002 0.07% 2,093,799
2007-07-06 2007-07-04 5.370 392,774 -1,400 0.07% 2,109,362
2007-07-05 2007-07-03 5.428 394,174 +69,313 0.07% 2,139,401
2007-07-04 2007-06-29 5.485 324,861 +7,001 0.06% 1,781,761
2007-06-29 2007-06-27 5.599 317,860 +4,901 0.05% 1,779,683
2007-06-28 2007-06-26 5.713 312,959 +2,101 0.05% 1,788,002
2007-06-26 2007-06-22 5.742 310,858 0.05% 1,784,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top