History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | -8,539 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 8,539 | +949 | 0.00% | 77,759 |
| 2025-07-24 | 2025-07-22 | 8.326 | 7,590 | -9,488 | 0.00% | 63,197 |
| 2025-07-23 | 2025-07-21 | 7.515 | 17,078 | -107,213 | 0.00% | 128,339 |
| 2025-06-09 | 2025-06-05 | 7.199 | 124,291 | -65,467 | 0.01% | 894,728 |
| 2025-06-02 | 2025-05-29 | 7.558 | 189,758 | +603 | 0.01% | 1,434,199 |
| 2025-05-30 | 2025-05-28 | 7.569 | 189,155 | +164,363 | 0.01% | 1,431,702 |
| 2025-05-20 | 2025-05-16 | 7.406 | 24,792 | -34,893 | 0.00% | 183,599 |
| 2025-05-16 | 2025-05-14 | 7.525 | 59,685 | -91,822 | 0.00% | 449,152 |
| 2025-05-15 | 2025-05-13 | 7.493 | 151,507 | +91,822 | 0.01% | 1,135,197 |
| 2025-04-11 | 2025-04-09 | 6.502 | 59,685 | -4,591 | 0.00% | 388,052 |
| 2025-04-10 | 2025-04-08 | 6.425 | 64,276 | -59,501 | 0.00% | 413,001 |
| 2025-03-31 | 2025-03-27 | 6.883 | 123,777 | +7,346 | 0.01% | 851,936 |
| 2025-03-27 | 2025-03-25 | 6.763 | 116,431 | -7,346 | 0.01% | 787,427 |
| 2025-03-24 | 2025-03-20 | 7.079 | 123,777 | +7,346 | 0.01% | 876,200 |
| 2025-02-26 | 2025-02-24 | 6.186 | 116,431 | -20,201 | 0.01% | 720,223 |
| 2025-02-19 | 2025-02-17 | 5.946 | 136,632 | -4,591 | 0.01% | 812,447 |
| 2025-02-18 | 2025-02-14 | 5.979 | 141,223 | -36,729 | 0.01% | 844,360 |
| 2025-02-14 | 2025-02-12 | 6.164 | 177,952 | -65,194 | 0.01% | 1,096,906 |
| 2025-02-13 | 2025-02-11 | 5.979 | 243,146 | +45,911 | 0.01% | 1,453,749 |
| 2025-02-03 | 2025-01-24 | 5.816 | 197,235 | +27,547 | 0.01% | 1,147,031 |
| 2025-01-09 | 2025-01-07 | 5.641 | 169,688 | +18,364 | 0.01% | 957,262 |
| 2025-01-06 | 2025-01-02 | 5.968 | 151,324 | -1,836 | 0.01% | 903,105 |
| 2024-12-13 | 2024-12-11 | 5.707 | 153,160 | +39,484 | 0.01% | 874,031 |
| 2024-12-10 | 2024-12-06 | 5.325 | 113,676 | -91,823 | 0.00% | 605,379 |
| 2024-12-09 | 2024-12-05 | 5.478 | 205,499 | -459,114 | 0.01% | 1,125,713 |
| 2024-12-06 | 2024-12-04 | 5.413 | 664,613 | -45,911 | 0.03% | 3,597,288 |
| 2024-11-19 | 2024-11-15 | 4.792 | 710,524 | +19,283 | 0.03% | 3,404,720 |
| 2024-11-04 | 2024-10-31 | 4.781 | 691,241 | +45,911 | 0.03% | 3,304,791 |
| 2024-11-01 | 2024-10-30 | 4.825 | 645,330 | +91,823 | 0.03% | 3,113,405 |
| 2024-10-10 | 2024-10-08 | 5.195 | 553,507 | -137,734 | 0.02% | 2,875,355 |
| 2024-10-09 | 2024-10-07 | 5.641 | 691,241 | +91,822 | 0.03% | 3,899,503 |
| 2024-10-08 | 2024-10-04 | 5.423 | 599,419 | +45,912 | 0.03% | 3,250,946 |
| 2024-10-04 | 2024-10-02 | 5.630 | 553,507 | +459,113 | 0.02% | 3,116,475 |
| 2024-09-10 | 2024-09-05 | 4.886 | 94,394 | +3,915 | 0.00% | 461,168 |
| 2024-07-12 | 2024-07-10 | 4.965 | 90,479 | -28,164 | 0.00% | 449,237 |
| 2024-06-03 | 2024-05-30 | 7.497 | 118,643 | +6,807 | 0.01% | 889,490 |
| 2024-05-30 | 2024-05-28 | 7.618 | 111,836 | -8,296 | 0.01% | 851,936 |
| 2024-05-27 | 2024-05-23 | 7.316 | 120,132 | -4,978 | 0.01% | 878,933 |
| 2024-05-22 | 2024-05-20 | 7.594 | 125,110 | -11,615 | 0.01% | 950,038 |
| 2024-05-20 | 2024-05-16 | 7.473 | 136,725 | +3,318 | 0.01% | 1,021,758 |
| 2024-05-17 | 2024-05-14 | 7.533 | 133,407 | -4,148 | 0.01% | 1,005,002 |
| 2024-05-14 | 2024-05-10 | 7.557 | 137,555 | +15,763 | 0.01% | 1,039,567 |
| 2024-05-10 | 2024-05-08 | 7.208 | 121,792 | +8,297 | 0.01% | 877,866 |
| 2024-05-03 | 2024-04-30 | 6.907 | 113,495 | +23,230 | 0.01% | 783,862 |
| 2024-04-29 | 2024-04-25 | 6.485 | 90,265 | +4,978 | 0.00% | 585,342 |
| 2024-04-08 | 2024-04-03 | 5.870 | 85,287 | -1,660 | 0.00% | 500,634 |
| 2024-04-03 | 2024-03-28 | 6.111 | 86,947 | -66,371 | 0.00% | 531,338 |
| 2024-03-06 | 2024-03-04 | 6.135 | 153,318 | -33,186 | 0.01% | 940,631 |
| 2024-02-27 | 2024-02-23 | 5.593 | 186,504 | -66,371 | 0.01% | 1,043,072 |
| 2024-02-23 | 2024-02-21 | 5.532 | 252,875 | -33,186 | 0.01% | 1,399,030 |
| 2024-01-31 | 2024-01-29 | 5.267 | 286,061 | +66,371 | 0.01% | 1,506,775 |
| 2024-01-10 | 2024-01-08 | 5.231 | 219,690 | +1,660 | 0.01% | 1,149,234 |
| 2024-01-05 | 2024-01-03 | 5.472 | 218,030 | +66,371 | 0.01% | 1,193,110 |
| 2024-01-04 | 2024-01-02 | 5.388 | 151,659 | -14,933 | 0.01% | 817,117 |
| 2024-01-03 | 2023-12-29 | 5.219 | 166,592 | -5,808 | 0.01% | 869,462 |
| 2023-11-07 | 2023-11-03 | 5.002 | 172,400 | +6,637 | 0.01% | 862,370 |
| 2023-10-13 | 2023-10-11 | 5.183 | 165,763 | +5,808 | 0.01% | 859,141 |
| 2023-10-11 | 2023-10-09 | 5.364 | 159,955 | -5,808 | 0.01% | 857,958 |
| 2023-10-05 | 2023-10-03 | 5.243 | 165,763 | +5,808 | 0.01% | 869,131 |
| 2023-10-04 | 2023-09-29 | 5.316 | 159,955 | -5,808 | 0.01% | 850,246 |
| 2023-10-03 | 2023-09-28 | 5.255 | 165,763 | +5,808 | 0.01% | 871,129 |
| 2023-09-27 | 2023-09-25 | 5.412 | 159,955 | -5,808 | 0.01% | 865,670 |
| 2023-09-26 | 2023-09-22 | 5.376 | 165,763 | +1,659 | 0.01% | 891,109 |
| 2023-09-25 | 2023-09-21 | 5.388 | 164,104 | +4,149 | 0.01% | 884,169 |
| 2023-09-22 | 2023-09-20 | 5.376 | 159,955 | -1,660 | 0.01% | 859,886 |
| 2023-09-21 | 2023-09-19 | 5.279 | 161,615 | -64,712 | 0.01% | 853,226 |
| 2023-09-20 | 2023-09-18 | 4.918 | 226,327 | +41,482 | 0.01% | 1,113,025 |
| 2023-09-18 | 2023-09-14 | 5.277 | 184,845 | +10,051 | 0.01% | 975,432 |
| 2023-09-05 | 2023-08-31 | 5.315 | 174,794 | +6,276 | 0.01% | 929,076 |
| 2023-09-04 | 2023-08-30 | 5.519 | 168,518 | -6,276 | 0.01% | 930,086 |
| 2023-06-23 | 2023-06-20 | 5.188 | 174,794 | +7,845 | 0.01% | 906,796 |
| 2023-06-05 | 2023-06-01 | 5.860 | 166,949 | +27,122 | 0.01% | 978,336 |
| 2023-05-11 | 2023-05-09 | 6.550 | 139,827 | +65,272 | 0.01% | 915,798 |
| 2023-05-02 | 2023-04-27 | 6.412 | 74,555 | -13,780 | 0.00% | 478,019 |
| 2023-04-28 | 2023-04-26 | 6.288 | 88,335 | -2,901 | 0.00% | 555,409 |
| 2023-04-25 | 2023-04-21 | 6.094 | 91,236 | -7,978 | 0.00% | 556,037 |
| 2023-04-20 | 2023-04-18 | 6.094 | 99,214 | +24,659 | 0.01% | 604,659 |
| 2023-03-10 | 2023-03-08 | 7.046 | 74,555 | -4,352 | 0.00% | 525,306 |
| 2023-01-16 | 2023-01-12 | 6.811 | 78,907 | -2,901 | 0.00% | 537,474 |
| 2023-01-06 | 2023-01-04 | 6.591 | 81,808 | +2,176 | 0.00% | 539,186 |
| 2023-01-03 | 2022-12-29 | 6.618 | 79,632 | -73,975 | 0.00% | 527,040 |
| 2022-12-12 | 2022-12-08 | 6.963 | 153,607 | +3,626 | 0.01% | 1,069,590 |
| 2022-12-05 | 2022-12-01 | 7.005 | 149,981 | +26,109 | 0.01% | 1,050,546 |
| 2022-11-28 | 2022-11-24 | 6.798 | 123,872 | -2,176 | 0.01% | 842,045 |
| 2022-11-24 | 2022-11-22 | 6.536 | 126,048 | +2,901 | 0.01% | 823,814 |
| 2022-11-23 | 2022-11-21 | 6.384 | 123,147 | +2,176 | 0.01% | 786,176 |
| 2022-11-15 | 2022-11-11 | 6.563 | 120,971 | -7,978 | 0.01% | 793,969 |
| 2022-11-02 | 2022-10-31 | 5.612 | 128,949 | +52,218 | 0.01% | 723,648 |
| 2022-10-27 | 2022-10-25 | 6.260 | 76,731 | -49,317 | 0.00% | 480,332 |
| 2022-09-13 | 2022-09-08 | 6.795 | 126,048 | -47,141 | 0.01% | 856,518 |
| 2022-09-09 | 2022-09-07 | 6.750 | 173,189 | +13,993 | 0.01% | 1,169,056 |
| 2022-09-08 | 2022-09-06 | 6.870 | 159,196 | +16,000 | 0.01% | 1,093,705 |
| 2022-09-05 | 2022-09-01 | 6.630 | 143,196 | +2,666 | 0.01% | 949,414 |
| 2022-09-02 | 2022-08-31 | 6.630 | 140,530 | +13,333 | 0.01% | 931,738 |
| 2022-09-01 | 2022-08-30 | 6.735 | 127,197 | +13,333 | 0.01% | 856,694 |
| 2022-08-29 | 2022-08-25 | 6.705 | 113,864 | +45,332 | 0.01% | 763,478 |
| 2022-06-06 | 2022-06-01 | 5.820 | 68,532 | +2,122 | 0.00% | 398,877 |
| 2022-04-04 | 2022-03-31 | 4.814 | 66,410 | -12,921 | 0.00% | 319,706 |
| 2022-04-01 | 2022-03-30 | 5.062 | 79,331 | +12,275 | 0.00% | 401,558 |
| 2022-03-30 | 2022-03-28 | 5.031 | 67,056 | +646 | 0.00% | 337,348 |
| 2021-09-13 | 2021-09-09 | 4.927 | 66,410 | +2,141 | 0.00% | 327,169 |
| 2021-06-07 | 2021-06-03 | 4.272 | 64,269 | +986 | 0.00% | 274,578 |
| 2021-05-27 | 2021-05-25 | 4.175 | 63,283 | -2,216 | 0.00% | 264,198 |
| 2021-02-08 | 2021-02-04 | 5.669 | 65,499 | -60,327 | 0.00% | 371,338 |
| 2021-02-05 | 2021-02-03 | 5.653 | 125,826 | -9,850 | 0.01% | 711,310 |
| 2021-02-04 | 2021-02-02 | 5.913 | 135,676 | +70,177 | 0.01% | 802,257 |
| 2020-09-14 | 2020-09-10 | 4.189 | 65,499 | +1,490 | 0.00% | 274,370 |
| 2020-08-21 | 2020-08-19 | 4.488 | 64,009 | -120,317 | 0.00% | 287,280 |
| 2020-08-20 | 2020-08-18 | 4.472 | 184,326 | -539,624 | 0.01% | 824,214 |
| 2020-08-19 | 2020-08-17 | 4.654 | 723,950 | -43,916 | 0.05% | 3,369,518 |
| 2020-08-18 | 2020-08-14 | 4.571 | 767,866 | +30,079 | 0.05% | 3,510,098 |
| 2020-08-17 | 2020-08-13 | 4.621 | 737,787 | +51,135 | 0.05% | 3,409,392 |
| 2020-08-14 | 2020-08-12 | 4.638 | 686,652 | -41,510 | 0.05% | 3,184,506 |
| 2020-08-13 | 2020-08-11 | 4.671 | 728,162 | +40,307 | 0.05% | 3,401,226 |
| 2020-08-12 | 2020-08-10 | 4.555 | 687,855 | -27,673 | 0.05% | 3,132,915 |
| 2020-08-11 | 2020-08-07 | 4.588 | 715,528 | -4,211 | 0.05% | 3,282,743 |
| 2020-08-10 | 2020-08-06 | 4.688 | 719,739 | +39,103 | 0.05% | 3,373,846 |
| 2020-08-07 | 2020-08-05 | 4.704 | 680,636 | +27,071 | 0.04% | 3,201,861 |
| 2020-08-06 | 2020-08-04 | 4.787 | 653,565 | +38,502 | 0.04% | 3,128,833 |
| 2020-08-05 | 2020-08-03 | 4.870 | 615,063 | +551,054 | 0.04% | 2,995,631 |
| 2020-06-04 | 2020-06-02 | 4.290 | 64,009 | +2,008 | 0.00% | 274,616 |
| 2020-05-19 | 2020-05-15 | 4.410 | 62,001 | -2,331 | 0.00% | 273,449 |
| 2019-09-17 | 2019-09-13 | 7.045 | 64,332 | -37,293 | 0.00% | 453,217 |
| 2019-09-16 | 2019-09-12 | 6.904 | 101,625 | +2,357 | 0.01% | 701,663 |
| 2019-08-13 | 2019-08-09 | 6.325 | 99,268 | +36,428 | 0.01% | 627,837 |
| 2019-08-02 | 2019-07-31 | 6.781 | 62,840 | -3,415 | 0.00% | 426,146 |
| 2019-07-24 | 2019-07-22 | 7.379 | 66,255 | -34,152 | 0.00% | 488,881 |
| 2019-07-19 | 2019-07-17 | 7.326 | 100,407 | +34,152 | 0.01% | 735,589 |
| 2019-05-27 | 2019-05-23 | 7.266 | 66,255 | +3,939 | 0.00% | 481,415 |
| 2019-04-23 | 2019-04-17 | 7.901 | 62,316 | +5,353 | 0.00% | 492,370 |
| 2019-04-04 | 2019-04-02 | 7.640 | 56,963 | -33,728 | 0.00% | 435,179 |
| 2019-03-06 | 2019-03-04 | 7.882 | 90,691 | -4,282 | 0.01% | 714,872 |
| 2019-03-05 | 2019-03-01 | 7.789 | 94,973 | -4,819 | 0.01% | 739,754 |
| 2019-03-04 | 2019-02-28 | 7.453 | 99,792 | -10,172 | 0.01% | 743,738 |
| 2019-03-01 | 2019-02-27 | 7.453 | 109,964 | -14,454 | 0.01% | 819,549 |
| 2019-02-28 | 2019-02-26 | 7.285 | 124,418 | -16,061 | 0.01% | 906,357 |
| 2019-02-27 | 2019-02-25 | 6.893 | 140,479 | -5,354 | 0.01% | 968,254 |
| 2019-02-26 | 2019-02-22 | 6.687 | 145,833 | +9,101 | 0.01% | 975,192 |
| 2019-02-25 | 2019-02-21 | 6.743 | 136,732 | -10,707 | 0.01% | 921,995 |
| 2019-02-21 | 2019-02-19 | 6.500 | 147,439 | -5,354 | 0.01% | 958,392 |
| 2019-02-15 | 2019-02-13 | 6.426 | 152,793 | -5,353 | 0.01% | 981,778 |
| 2019-01-23 | 2019-01-21 | 6.444 | 158,146 | -5,354 | 0.01% | 1,019,128 |
| 2019-01-09 | 2019-01-07 | 6.351 | 163,500 | +4,283 | 0.01% | 1,038,360 |
| 2019-01-02 | 2018-12-27 | 6.145 | 159,217 | -5,354 | 0.01% | 978,446 |
| 2018-12-03 | 2018-11-29 | 5.846 | 164,571 | +33,728 | 0.01% | 962,164 |
| 2018-11-29 | 2018-11-27 | 5.977 | 130,843 | +5,889 | 0.01% | 782,081 |
| 2018-10-24 | 2018-10-22 | 6.407 | 124,954 | -5,353 | 0.01% | 800,563 |
| 2018-10-16 | 2018-10-12 | 6.089 | 130,307 | +5,889 | 0.01% | 793,481 |
| 2018-10-11 | 2018-10-09 | 6.594 | 124,418 | +5,353 | 0.01% | 820,369 |
| 2018-10-10 | 2018-10-08 | 6.668 | 119,065 | +5,354 | 0.01% | 793,969 |
| 2018-10-02 | 2018-09-27 | 7.098 | 113,711 | -1,606 | 0.01% | 807,119 |
| 2018-09-28 | 2018-09-26 | 7.191 | 115,317 | -5,354 | 0.01% | 829,288 |
| 2018-09-26 | 2018-09-21 | 7.042 | 120,671 | -16,061 | 0.01% | 849,759 |
| 2018-09-17 | 2018-09-13 | 6.706 | 136,732 | -5,353 | 0.01% | 916,887 |
| 2018-09-13 | 2018-09-11 | 6.918 | 142,085 | +1,681 | 0.01% | 982,991 |
| 2018-06-27 | 2018-06-25 | 7.202 | 140,404 | -21,691 | 0.01% | 1,011,171 |
| 2018-05-24 | 2018-05-21 | 8.705 | 162,095 | +4,062 | 0.01% | 1,411,097 |
| 2018-05-18 | 2018-05-16 | 8.492 | 158,033 | -14,957 | 0.01% | 1,342,032 |
| 2018-05-10 | 2018-05-08 | 8.764 | 172,990 | +14,957 | 0.01% | 1,516,004 |
| 2018-05-04 | 2018-05-02 | 8.531 | 158,033 | -21,147 | 0.01% | 1,348,160 |
| 2018-04-30 | 2018-04-26 | 8.434 | 179,180 | -50,546 | 0.01% | 1,511,192 |
| 2018-04-03 | 2018-03-28 | 8.570 | 229,726 | +15,474 | 0.02% | 1,968,672 |
| 2018-03-29 | 2018-03-27 | 9.520 | 214,252 | -12,895 | 0.02% | 2,039,611 |
| 2018-03-28 | 2018-03-26 | 8.938 | 227,147 | +5,158 | 0.02% | 2,030,247 |
| 2018-03-26 | 2018-03-22 | 8.880 | 221,989 | +15,473 | 0.02% | 1,971,232 |
| 2018-03-22 | 2018-03-20 | 9.578 | 206,516 | -10,831 | 0.02% | 1,977,978 |
| 2018-03-21 | 2018-03-19 | 9.752 | 217,347 | +34,557 | 0.02% | 2,119,642 |
| 2018-03-20 | 2018-03-16 | 10.063 | 182,790 | +8,252 | 0.01% | 1,839,334 |
| 2018-03-19 | 2018-03-15 | 10.024 | 174,538 | +5,158 | 0.01% | 1,749,530 |
| 2018-03-14 | 2018-03-12 | 10.121 | 169,380 | +12,894 | 0.01% | 1,714,248 |
| 2018-03-07 | 2018-03-05 | 9.907 | 156,486 | -51,577 | 0.01% | 1,550,377 |
| 2018-02-22 | 2018-02-20 | 10.605 | 208,063 | +51,577 | 0.02% | 2,206,597 |
| 2018-02-21 | 2018-02-15 | 10.373 | 156,486 | -26,820 | 0.01% | 1,623,193 |
| 2018-02-20 | 2018-02-13 | 10.140 | 183,306 | -3,095 | 0.01% | 1,858,743 |
| 2018-02-14 | 2018-02-12 | 10.179 | 186,401 | +6,190 | 0.01% | 1,897,354 |
| 2018-02-13 | 2018-02-09 | 9.830 | 180,211 | -244,993 | 0.01% | 1,771,455 |
| 2018-02-08 | 2018-02-06 | 10.043 | 425,204 | -103,154 | 0.03% | 4,270,395 |
| 2018-02-07 | 2018-02-05 | 10.683 | 528,358 | -12,895 | 0.04% | 5,644,439 |
| 2018-02-05 | 2018-02-01 | 10.954 | 541,253 | -12,894 | 0.04% | 5,929,112 |
| 2018-02-02 | 2018-01-31 | 11.071 | 554,147 | -38,683 | 0.04% | 6,134,822 |
| 2018-02-01 | 2018-01-30 | 10.567 | 592,830 | -38,683 | 0.05% | 6,264,228 |
| 2018-01-23 | 2018-01-19 | 10.024 | 631,513 | +327,516 | 0.05% | 6,330,146 |
| 2018-01-11 | 2018-01-09 | 9.849 | 303,997 | -4,642 | 0.02% | 2,994,152 |
| 2017-12-22 | 2017-12-20 | 9.306 | 308,639 | +51,577 | 0.02% | 2,872,321 |
| 2017-12-08 | 2017-12-06 | 9.306 | 257,062 | -10,315 | 0.02% | 2,392,324 |
| 2017-12-04 | 2017-11-30 | 10.450 | 267,377 | +10,315 | 0.02% | 2,794,176 |
| 2017-10-30 | 2017-10-26 | 11.633 | 257,062 | -180,005 | 0.02% | 2,990,405 |
| 2017-10-27 | 2017-10-25 | 11.226 | 437,067 | -5,157 | 0.03% | 4,906,451 |
| 2017-09-15 | 2017-09-13 | 11.128 | 442,224 | +19,599 | 0.03% | 4,920,952 |
| 2017-09-14 | 2017-09-12 | 11.384 | 422,625 | +255,375 | 0.03% | 4,811,067 |
| 2017-06-12 | 2017-06-08 | 8.548 | 167,250 | +5,078 | 0.01% | 1,429,599 |
| 2017-05-18 | 2017-05-16 | 10.336 | 162,172 | +2,414 | 0.01% | 1,676,247 |
| 2017-04-10 | 2017-04-06 | 12.196 | 159,758 | -4,502 | 0.01% | 1,948,337 |
| 2017-03-28 | 2017-03-24 | 12.056 | 164,260 | +2,501 | 0.02% | 1,980,253 |
| 2017-03-27 | 2017-03-23 | 11.996 | 161,759 | +2,001 | 0.02% | 1,940,400 |
| 2017-03-24 | 2017-03-22 | 11.396 | 159,758 | -50,018 | 0.02% | 1,820,577 |
| 2017-03-22 | 2017-03-20 | 11.136 | 209,776 | +50,018 | 0.02% | 2,336,053 |
| 2017-03-01 | 2017-02-27 | 9.676 | 159,758 | -25,009 | 0.02% | 1,545,894 |
| 2017-02-27 | 2017-02-23 | 9.856 | 184,767 | -25,009 | 0.02% | 1,821,139 |
| 2016-12-02 | 2016-11-30 | 7.097 | 209,776 | -35,013 | 0.02% | 1,488,867 |
| 2016-11-30 | 2016-11-28 | 7.197 | 244,789 | -265,097 | 0.02% | 1,761,838 |
| 2016-11-28 | 2016-11-24 | 7.217 | 509,886 | -63,523 | 0.05% | 3,680,035 |
| 2016-11-24 | 2016-11-22 | 7.277 | 573,409 | -50,018 | 0.05% | 4,172,896 |
| 2016-11-07 | 2016-11-03 | 6.997 | 623,427 | -125,046 | 0.06% | 4,362,398 |
| 2016-11-02 | 2016-10-31 | 6.558 | 748,473 | -300,109 | 0.07% | 4,908,193 |
| 2016-10-28 | 2016-10-26 | 7.357 | 1,048,582 | -50,018 | 0.10% | 7,714,750 |
| 2016-10-27 | 2016-10-25 | 7.337 | 1,098,600 | -25,010 | 0.10% | 8,060,785 |
| 2016-10-26 | 2016-10-24 | 7.337 | 1,123,610 | -105,038 | 0.11% | 8,244,291 |
| 2016-09-28 | 2016-09-26 | 7.217 | 1,228,648 | -45,516 | 0.12% | 8,867,605 |
| 2016-09-08 | 2016-09-06 | 7.213 | 1,274,164 | +13,375 | 0.12% | 9,190,692 |
| 2016-08-29 | 2016-08-25 | 6.769 | 1,260,789 | -1,485 | 0.12% | 8,533,788 |
| 2016-08-26 | 2016-08-24 | 7.031 | 1,262,274 | -49,493 | 0.12% | 8,875,392 |
| 2016-08-25 | 2016-08-23 | 6.829 | 1,311,767 | -64,341 | 0.12% | 8,958,350 |
| 2016-08-24 | 2016-08-22 | 6.890 | 1,376,108 | -24,747 | 0.13% | 9,481,161 |
| 2016-08-23 | 2016-08-19 | 6.728 | 1,400,855 | +4,949 | 0.13% | 9,425,232 |
| 2016-08-22 | 2016-08-18 | 6.647 | 1,395,906 | +70,776 | 0.13% | 9,279,118 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,325,130 | +14,848 | 0.13% | 8,246,390 |
| 2016-08-18 | 2016-08-16 | 6.162 | 1,310,282 | +40,584 | 0.12% | 8,074,567 |
| 2016-08-12 | 2016-08-10 | 5.637 | 1,269,698 | -990 | 0.12% | 7,157,466 |
| 2016-08-09 | 2016-08-05 | 5.859 | 1,270,688 | -9,899 | 0.12% | 7,445,461 |
| 2016-08-08 | 2016-08-04 | 5.920 | 1,280,587 | +10,889 | 0.12% | 7,581,085 |
| 2016-08-03 | 2016-07-29 | 5.415 | 1,269,698 | -96,512 | 0.12% | 6,875,272 |
| 2016-08-01 | 2016-07-28 | 5.738 | 1,366,210 | -62,856 | 0.13% | 7,839,538 |
| 2016-07-29 | 2016-07-27 | 5.678 | 1,429,066 | -11,878 | 0.14% | 8,113,594 |
| 2016-07-28 | 2016-07-26 | 5.011 | 1,440,944 | -24,747 | 0.14% | 7,220,270 |
| 2016-07-27 | 2016-07-25 | 4.869 | 1,465,691 | -49,493 | 0.14% | 7,136,974 |
| 2016-07-25 | 2016-07-21 | 5.172 | 1,515,184 | +2,969 | 0.14% | 7,837,183 |
| 2016-07-22 | 2016-07-20 | 5.092 | 1,512,215 | -49,493 | 0.14% | 7,699,610 |
| 2016-07-20 | 2016-07-18 | 5.172 | 1,561,708 | +821,092 | 0.15% | 8,077,825 |
| 2016-07-13 | 2016-07-11 | 4.304 | 740,616 | +24,747 | 0.07% | 3,187,332 |
| 2016-07-06 | 2016-07-04 | 4.405 | 715,869 | +49,493 | 0.07% | 3,153,150 |
| 2016-06-08 | 2016-06-06 | 4.566 | 666,376 | -98,987 | 0.06% | 3,042,863 |
| 2016-06-07 | 2016-06-03 | 4.546 | 765,363 | -44,543 | 0.07% | 3,479,402 |
| 2016-05-30 | 2016-05-26 | 4.506 | 809,906 | +44,543 | 0.08% | 3,649,170 |
| 2016-05-16 | 2016-05-12 | 4.533 | 765,363 | +4,565 | 0.07% | 3,469,162 |
| 2016-04-19 | 2016-04-15 | 5.549 | 760,798 | -147,595 | 0.07% | 4,221,670 |
| 2016-04-18 | 2016-04-14 | 5.305 | 908,393 | +49,198 | 0.09% | 4,819,106 |
| 2016-03-23 | 2016-03-21 | 5.427 | 859,195 | -9,839 | 0.08% | 4,662,891 |
| 2016-03-22 | 2016-03-18 | 5.569 | 869,034 | -34,439 | 0.08% | 4,839,935 |
| 2016-03-21 | 2016-03-17 | 5.488 | 903,473 | -467,381 | 0.09% | 4,958,281 |
| 2016-03-18 | 2016-03-16 | 5.468 | 1,370,854 | -63,958 | 0.13% | 7,495,415 |
| 2016-03-17 | 2016-03-15 | 5.590 | 1,434,812 | -166,781 | 0.14% | 8,020,103 |
| 2016-03-16 | 2016-03-14 | 6.017 | 1,601,593 | -43,786 | 0.15% | 9,635,985 |
| 2016-03-15 | 2016-03-11 | 5.874 | 1,645,379 | -172,685 | 0.16% | 9,665,315 |
| 2016-03-09 | 2016-03-07 | 5.732 | 1,818,064 | +29,519 | 0.17% | 10,421,027 |
| 2016-03-08 | 2016-03-04 | 5.569 | 1,788,545 | -172,194 | 0.17% | 9,960,994 |
| 2016-03-07 | 2016-03-03 | 5.529 | 1,960,739 | +55,594 | 0.19% | 10,840,290 |
| 2016-02-24 | 2016-02-22 | 5.082 | 1,905,145 | +121,027 | 0.18% | 9,681,001 |
| 2016-02-23 | 2016-02-19 | 5.061 | 1,784,118 | +14,760 | 0.17% | 9,029,738 |
| 2016-01-27 | 2016-01-25 | 5.305 | 1,769,358 | +24,599 | 0.17% | 9,386,603 |
| 2016-01-26 | 2016-01-22 | 5.142 | 1,744,759 | +59,037 | 0.17% | 8,972,391 |
| 2016-01-25 | 2016-01-21 | 5.285 | 1,685,722 | +63,958 | 0.16% | 8,908,642 |
| 2016-01-14 | 2016-01-12 | 6.017 | 1,621,764 | -122,995 | 0.16% | 9,757,343 |
| 2016-01-13 | 2016-01-11 | 6.017 | 1,744,759 | -98,396 | 0.17% | 10,497,343 |
| 2015-12-08 | 2015-12-04 | 7.480 | 1,843,155 | -14,760 | 0.18% | 13,786,750 |
| 2015-11-02 | 2015-10-29 | 8.130 | 1,857,915 | -14,759 | 0.18% | 15,105,603 |
| 2015-10-29 | 2015-10-27 | 8.496 | 1,872,674 | -204,172 | 0.18% | 15,910,751 |
| 2015-10-28 | 2015-10-26 | 7.927 | 2,076,846 | +1,672,733 | 0.20% | 16,463,461 |
| 2015-10-22 | 2015-10-19 | 7.907 | 404,113 | -1,476 | 0.04% | 3,195,249 |
| 2015-10-20 | 2015-10-16 | 7.846 | 405,589 | +1,476 | 0.04% | 3,182,187 |
| 2015-09-30 | 2015-09-25 | 6.804 | 404,113 | +5,737 | 0.04% | 2,749,655 |
| 2015-08-17 | 2015-08-13 | 9.423 | 398,376 | +96,999 | 0.04% | 3,753,797 |
| 2015-07-27 | 2015-07-23 | 11.299 | 301,377 | -48,499 | 0.03% | 3,405,275 |
| 2015-07-16 | 2015-07-14 | 10.371 | 349,876 | +14,549 | 0.03% | 3,628,638 |
| 2015-07-06 | 2015-07-02 | 10.969 | 335,327 | -14,549 | 0.03% | 3,678,253 |
| 2015-06-19 | 2015-06-17 | 12.309 | 349,876 | -703,245 | 0.03% | 4,306,753 |
| 2015-06-03 | 2015-06-01 | 13.340 | 1,053,121 | +910,338 | 0.10% | 14,048,955 |
| 2015-06-02 | 2015-05-29 | 13.113 | 142,783 | -970 | 0.01% | 1,872,385 |
| 2015-05-27 | 2015-05-22 | 13.134 | 143,753 | -24,250 | 0.01% | 1,888,069 |
| 2015-05-26 | 2015-05-21 | 13.093 | 168,003 | +20,370 | 0.02% | 2,199,643 |
| 2015-05-21 | 2015-05-19 | 13.679 | 147,633 | -239,415 | 0.01% | 2,019,460 |
| 2015-05-20 | 2015-05-18 | 12.932 | 387,048 | +216,793 | 0.04% | 5,005,176 |
| 2015-05-15 | 2015-05-13 | 11.956 | 170,255 | -240,882 | 0.02% | 2,035,583 |
| 2015-05-14 | 2015-05-12 | 12.018 | 411,137 | -48,176 | 0.04% | 4,941,190 |
| 2015-05-13 | 2015-05-11 | 11.749 | 459,313 | -48,176 | 0.05% | 5,396,245 |
| 2015-05-11 | 2015-05-07 | 10.669 | 507,489 | -52,994 | 0.05% | 5,414,473 |
| 2015-05-06 | 2015-05-04 | 12.454 | 560,483 | -964 | 0.06% | 6,980,397 |
| 2015-04-29 | 2015-04-27 | 12.932 | 561,447 | +224,020 | 0.06% | 7,260,446 |
| 2015-04-28 | 2015-04-24 | 12.454 | 337,427 | +144,529 | 0.03% | 4,202,401 |
| 2015-04-21 | 2015-04-17 | 12.683 | 192,898 | -96,353 | 0.02% | 2,446,445 |
| 2015-04-17 | 2015-04-15 | 11.915 | 289,251 | -9,635 | 0.03% | 3,446,301 |
| 2015-04-15 | 2015-04-13 | 12.309 | 298,886 | +159,946 | 0.03% | 3,678,974 |
| 2015-04-14 | 2015-04-10 | 12.350 | 138,940 | -23,125 | 0.01% | 1,715,974 |
| 2015-04-13 | 2015-04-09 | 11.811 | 162,065 | -155,128 | 0.02% | 1,914,115 |
| 2015-04-10 | 2015-04-08 | 11.022 | 317,193 | -482 | 0.03% | 3,496,106 |
| 2015-04-09 | 2015-04-02 | 10.026 | 317,675 | -963,526 | 0.03% | 3,184,906 |
| 2015-04-08 | 2015-04-01 | 9.818 | 1,281,201 | -10,599 | 0.13% | 12,578,964 |
| 2015-04-02 | 2015-03-31 | 9.756 | 1,291,800 | +24,089 | 0.13% | 12,602,584 |
| 2015-03-31 | 2015-03-27 | 9.528 | 1,267,711 | +16,861 | 0.12% | 12,078,122 |
| 2015-03-30 | 2015-03-26 | 9.652 | 1,250,850 | -37,577 | 0.12% | 12,073,263 |
| 2015-03-25 | 2015-03-23 | 9.444 | 1,288,427 | +7,226 | 0.13% | 12,168,518 |
| 2015-03-24 | 2015-03-20 | 9.009 | 1,281,201 | -66,483 | 0.13% | 11,541,798 |
| 2015-03-23 | 2015-03-19 | 8.946 | 1,347,684 | +21,197 | 0.13% | 12,056,793 |
| 2015-03-18 | 2015-03-16 | 9.341 | 1,326,487 | +17,826 | 0.13% | 12,390,304 |
| 2015-03-11 | 2015-03-09 | 9.424 | 1,308,661 | -4,818 | 0.13% | 12,332,453 |
| 2015-03-09 | 2015-03-05 | 9.714 | 1,313,479 | -24,088 | 0.13% | 12,759,553 |
| 2015-03-06 | 2015-03-04 | 8.967 | 1,337,567 | +6,263 | 0.13% | 11,994,047 |
| 2015-03-05 | 2015-03-03 | 8.614 | 1,331,304 | +482 | 0.13% | 11,468,108 |
| 2015-03-04 | 2015-03-02 | 8.261 | 1,330,822 | +24,088 | 0.13% | 10,994,349 |
| 2015-03-03 | 2015-02-27 | 8.075 | 1,306,734 | -70,338 | 0.13% | 10,551,234 |
| 2015-02-23 | 2015-02-16 | 8.490 | 1,377,072 | +24,088 | 0.14% | 11,690,859 |
| 2015-02-11 | 2015-02-09 | 8.386 | 1,352,984 | +24,089 | 0.13% | 11,345,940 |
| 2015-02-10 | 2015-02-06 | 8.573 | 1,328,895 | -14,453 | 0.13% | 11,392,189 |
| 2015-02-05 | 2015-02-03 | 8.241 | 1,343,348 | -22,643 | 0.13% | 11,069,946 |
| 2015-02-03 | 2015-01-30 | 8.137 | 1,365,991 | +48,176 | 0.13% | 11,114,767 |
| 2015-01-30 | 2015-01-28 | 7.950 | 1,317,815 | -4,817 | 0.13% | 10,476,583 |
| 2015-01-29 | 2015-01-27 | 7.805 | 1,322,632 | +52,993 | 0.13% | 10,322,701 |
| 2015-01-27 | 2015-01-23 | 8.054 | 1,269,639 | -9,635 | 0.13% | 10,225,356 |
| 2015-01-23 | 2015-01-21 | 8.095 | 1,279,274 | -2,827,949 | 0.13% | 10,356,062 |
| 2015-01-22 | 2015-01-20 | 7.991 | 4,107,223 | -38,541 | 0.41% | 32,822,788 |
| 2015-01-21 | 2015-01-19 | 7.473 | 4,145,764 | +123,813 | 0.41% | 30,979,438 |
| 2015-01-16 | 2015-01-14 | 7.929 | 4,021,951 | +24,088 | 0.40% | 31,890,887 |
| 2015-01-14 | 2015-01-12 | 8.075 | 3,997,863 | -51,067 | 0.39% | 32,280,776 |
| 2015-01-13 | 2015-01-09 | 8.199 | 4,048,930 | -68,410 | 0.40% | 33,197,381 |
| 2015-01-12 | 2015-01-08 | 7.763 | 4,117,340 | +122,368 | 0.41% | 31,963,534 |
| 2015-01-09 | 2015-01-07 | 7.182 | 3,994,972 | +61,665 | 0.39% | 28,691,701 |
| 2015-01-08 | 2015-01-06 | 7.057 | 3,933,307 | +9,636 | 0.39% | 27,758,962 |
| 2015-01-06 | 2015-01-02 | 6.829 | 3,923,671 | -48,177 | 0.39% | 26,795,073 |
| 2014-12-16 | 2014-12-12 | 7.722 | 3,971,848 | -37,096 | 0.39% | 30,669,170 |
| 2014-12-15 | 2014-12-11 | 7.556 | 4,008,944 | -48,176 | 0.40% | 30,289,899 |
| 2014-12-04 | 2014-12-02 | 8.033 | 4,057,120 | -239,918 | 0.40% | 32,590,819 |
| 2014-12-03 | 2014-12-01 | 8.199 | 4,297,038 | -12,044 | 0.42% | 35,231,631 |
| 2014-11-28 | 2014-11-26 | 8.946 | 4,309,082 | -72,264 | 0.43% | 38,550,364 |
| 2014-11-27 | 2014-11-25 | 8.863 | 4,381,346 | -48,177 | 0.43% | 38,833,084 |
| 2014-11-26 | 2014-11-24 | 8.801 | 4,429,523 | -18,307 | 0.44% | 38,984,258 |
| 2014-11-25 | 2014-11-21 | 9.009 | 4,447,830 | -9,635 | 0.44% | 40,068,618 |
| 2014-11-20 | 2014-11-18 | 8.137 | 4,457,465 | +250,517 | 0.44% | 36,269,408 |
| 2014-11-18 | 2014-11-14 | 7.680 | 4,206,948 | -24,088 | 0.42% | 32,309,879 |
| 2014-11-17 | 2014-11-13 | 7.659 | 4,231,036 | -47,695 | 0.42% | 32,407,053 |
| 2014-11-14 | 2014-11-12 | 7.535 | 4,278,731 | -123,813 | 0.42% | 32,239,483 |
| 2014-11-13 | 2014-11-11 | 7.514 | 4,402,544 | -9,635 | 0.44% | 33,081,008 |
| 2014-11-11 | 2014-11-07 | 7.306 | 4,412,179 | -96,353 | 0.44% | 32,237,566 |
| 2014-11-06 | 2014-11-04 | 7.431 | 4,508,532 | -48,176 | 0.45% | 33,503,073 |
| 2014-11-04 | 2014-10-31 | 7.556 | 4,556,708 | -14,453 | 0.45% | 34,428,574 |
| 2014-10-31 | 2014-10-29 | 7.390 | 4,571,161 | -77,082 | 0.45% | 33,778,703 |
| 2014-10-30 | 2014-10-28 | 7.348 | 4,648,243 | -4,818 | 0.46% | 34,155,335 |
| 2014-10-29 | 2014-10-27 | 7.473 | 4,653,061 | -34,205 | 0.46% | 34,770,241 |
| 2014-10-23 | 2014-10-21 | 7.722 | 4,687,266 | -48,176 | 0.47% | 36,193,368 |
| 2014-10-17 | 2014-10-15 | 7.514 | 4,735,442 | -9,636 | 0.47% | 35,582,426 |
| 2014-10-16 | 2014-10-14 | 7.680 | 4,745,078 | -21,197 | 0.47% | 36,442,783 |
| 2014-10-15 | 2014-10-13 | 7.639 | 4,766,275 | -48,176 | 0.47% | 36,407,711 |
| 2014-10-10 | 2014-10-08 | 7.908 | 4,814,451 | -86,718 | 0.48% | 38,074,850 |
| 2014-10-09 | 2014-10-07 | 7.908 | 4,901,169 | -9,635 | 0.49% | 38,760,655 |
| 2014-10-07 | 2014-10-03 | 7.680 | 4,910,804 | -19,271 | 0.49% | 37,715,579 |
| 2014-10-03 | 2014-09-29 | 7.680 | 4,930,075 | -19,270 | 0.49% | 37,863,583 |
| 2014-09-26 | 2014-09-24 | 7.825 | 4,949,345 | -2,409 | 0.49% | 38,730,717 |
| 2014-09-25 | 2014-09-23 | 7.680 | 4,951,754 | +48,176 | 0.49% | 38,030,080 |
| 2014-09-23 | 2014-09-19 | 7.452 | 4,903,578 | +48,177 | 0.49% | 36,540,459 |
| 2014-09-19 | 2014-09-17 | 7.390 | 4,855,401 | -14,453 | 0.48% | 35,879,102 |
| 2014-09-18 | 2014-09-16 | 7.327 | 4,869,854 | -83,827 | 0.48% | 35,682,650 |
| 2014-09-17 | 2014-09-15 | 6.871 | 4,953,681 | -56,366 | 0.49% | 34,034,744 |
| 2014-09-12 | 2014-09-10 | 6.809 | 5,010,047 | +46,533 | 0.50% | 34,114,905 |
| 2014-09-08 | 2014-09-04 | 6.746 | 4,963,514 | -281,601 | 0.50% | 33,486,066 |
| 2014-09-05 | 2014-09-03 | 6.705 | 5,245,115 | +14,319 | 0.53% | 35,166,083 |
| 2014-09-04 | 2014-09-02 | 6.516 | 5,230,796 | +95,458 | 0.52% | 34,083,735 |
| 2014-09-03 | 2014-09-01 | 6.369 | 5,135,338 | -443,401 | 0.52% | 32,708,575 |
| 2014-09-01 | 2014-08-28 | 6.432 | 5,578,739 | -33,410 | 0.56% | 35,883,386 |
| 2014-08-29 | 2014-08-27 | 6.411 | 5,612,149 | -35,320 | 0.56% | 35,980,701 |
| 2014-08-27 | 2014-08-25 | 6.558 | 5,647,469 | -4,773 | 0.57% | 37,035,413 |
| 2014-08-26 | 2014-08-22 | 6.579 | 5,652,242 | +15,274 | 0.57% | 37,185,138 |
| 2014-08-21 | 2014-08-19 | 6.705 | 5,636,968 | +208,097 | 0.57% | 37,793,277 |
| 2014-08-20 | 2014-08-18 | 6.705 | 5,428,871 | +546,018 | 0.54% | 36,398,082 |
| 2014-08-19 | 2014-08-15 | 6.621 | 4,882,853 | +341,262 | 0.49% | 32,328,067 |
| 2014-08-18 | 2014-08-14 | 6.516 | 4,541,591 | +542,199 | 0.46% | 29,592,892 |
| 2014-07-21 | 2014-07-17 | 6.076 | 3,999,392 | -18,614 | 0.40% | 24,300,263 |
| 2014-07-09 | 2014-07-07 | 6.160 | 4,018,006 | -9,546 | 0.40% | 24,750,097 |
| 2014-07-02 | 2014-06-27 | 5.950 | 4,027,552 | -113,594 | 0.40% | 23,965,059 |
| 2014-06-30 | 2014-06-26 | 5.929 | 4,141,146 | +565,587 | 0.42% | 24,554,211 |
| 2014-06-27 | 2014-06-25 | 5.636 | 3,575,559 | +147,005 | 0.36% | 20,151,864 |
| 2014-06-26 | 2014-06-24 | 5.552 | 3,428,554 | +18,614 | 0.34% | 19,036,008 |
| 2014-06-25 | 2014-06-23 | 5.573 | 3,409,940 | -61,570 | 0.34% | 19,004,103 |
| 2014-06-24 | 2014-06-20 | 5.594 | 3,471,510 | +47,728 | 0.35% | 19,419,976 |
| 2014-06-19 | 2014-06-17 | 5.699 | 3,423,782 | +66,344 | 0.34% | 19,511,651 |
| 2014-06-18 | 2014-06-16 | 5.783 | 3,357,438 | +44,387 | 0.34% | 19,414,941 |
| 2014-06-17 | 2014-06-13 | 5.783 | 3,313,051 | +175,165 | 0.33% | 19,158,266 |
| 2014-06-16 | 2014-06-12 | 5.762 | 3,137,886 | +64,912 | 0.31% | 18,079,602 |
| 2014-06-13 | 2014-06-11 | 5.720 | 3,072,974 | +95,457 | 0.31% | 17,576,829 |
| 2014-06-10 | 2014-06-06 | 5.866 | 2,977,517 | +9,546 | 0.30% | 17,467,521 |
| 2014-05-27 | 2014-05-23 | 6.097 | 2,967,971 | -120,277 | 0.30% | 18,095,544 |
| 2014-05-22 | 2014-05-20 | 6.265 | 3,088,248 | +120,277 | 0.31% | 19,346,498 |
| 2014-05-15 | 2014-05-13 | 6.118 | 2,967,971 | -47,729 | 0.30% | 18,157,728 |
| 2014-05-12 | 2014-05-08 | 6.224 | 3,015,700 | -25,065 | 0.30% | 18,770,037 |
| 2014-05-09 | 2014-05-07 | 6.288 | 3,040,765 | -94,150 | 0.31% | 19,119,826 |
| 2014-03-18 | 2014-03-14 | 6.415 | 3,134,915 | +18,360 | 0.32% | 20,111,390 |
| 2014-03-14 | 2014-03-12 | 6.479 | 3,116,555 | +5,178 | 0.32% | 20,192,217 |
| 2014-03-11 | 2014-03-07 | 6.734 | 3,111,377 | -22,126 | 0.32% | 20,951,796 |
| 2014-02-28 | 2014-02-26 | 6.437 | 3,133,503 | +22,126 | 0.32% | 20,168,895 |
| 2014-02-27 | 2014-02-25 | 6.522 | 3,111,377 | +121,924 | 0.32% | 20,290,856 |
| 2014-02-26 | 2014-02-24 | 6.628 | 2,989,453 | +88,972 | 0.30% | 19,813,249 |
| 2014-02-24 | 2014-02-20 | 6.734 | 2,900,481 | +47,075 | 0.30% | 19,531,637 |
| 2014-02-21 | 2014-02-19 | 6.798 | 2,853,406 | -9,415 | 0.29% | 19,396,480 |
| 2014-02-20 | 2014-02-18 | 6.734 | 2,862,821 | +141,225 | 0.29% | 19,278,038 |
| 2014-02-19 | 2014-02-17 | 6.798 | 2,721,596 | +47,075 | 0.28% | 18,500,480 |
| 2014-02-18 | 2014-02-14 | 6.840 | 2,674,521 | +47,075 | 0.27% | 18,294,108 |
| 2014-02-17 | 2014-02-13 | 6.904 | 2,627,446 | +117,688 | 0.27% | 18,139,551 |
| 2014-02-14 | 2014-02-12 | 6.861 | 2,509,758 | +356,828 | 0.26% | 17,220,420 |
| 2014-02-11 | 2014-02-07 | 6.606 | 2,152,930 | -65,434 | 0.22% | 14,223,277 |
| 2014-02-10 | 2014-02-06 | 6.479 | 2,218,364 | -9,415 | 0.23% | 14,372,821 |
| 2014-02-05 | 2014-01-30 | 6.415 | 2,227,779 | -14,122 | 0.23% | 14,291,849 |
| 2014-01-29 | 2014-01-27 | 5.969 | 2,241,901 | +4,707 | 0.23% | 13,382,342 |
| 2014-01-28 | 2014-01-24 | 6.203 | 2,237,194 | +15,064 | 0.23% | 13,877,009 |
| 2014-01-27 | 2014-01-23 | 6.288 | 2,222,130 | +19,772 | 0.23% | 13,972,385 |
| 2014-01-20 | 2014-01-16 | 6.373 | 2,202,358 | +16,476 | 0.22% | 14,035,198 |
| 2014-01-16 | 2014-01-14 | 6.330 | 2,185,882 | +14,122 | 0.22% | 13,837,331 |
| 2014-01-15 | 2014-01-13 | 6.373 | 2,171,760 | +58,844 | 0.22% | 13,840,203 |
| 2014-01-10 | 2014-01-08 | 6.437 | 2,112,916 | +11,769 | 0.22% | 13,599,853 |
| 2014-01-06 | 2014-01-02 | 6.691 | 2,101,147 | -9,415 | 0.21% | 14,059,710 |
| 2013-12-27 | 2013-12-20 | 6.182 | 2,110,562 | +94,150 | 0.21% | 13,046,694 |
| 2013-12-19 | 2013-12-17 | 6.394 | 2,016,412 | +9,415 | 0.21% | 12,893,034 |
| 2013-12-18 | 2013-12-16 | 6.415 | 2,006,997 | -18,830 | 0.20% | 12,875,468 |
| 2013-12-16 | 2013-12-12 | 6.330 | 2,025,827 | -4,707 | 0.21% | 12,824,132 |
| 2013-12-13 | 2013-12-11 | 6.437 | 2,030,534 | -942 | 0.21% | 13,069,599 |
| 2013-12-11 | 2013-12-09 | 6.564 | 2,031,476 | -31,070 | 0.21% | 13,334,586 |
| 2013-12-10 | 2013-12-06 | 6.500 | 2,062,546 | -16,005 | 0.21% | 13,407,087 |
| 2013-12-09 | 2013-12-05 | 6.670 | 2,078,551 | +106,860 | 0.21% | 13,864,356 |
| 2013-12-06 | 2013-12-04 | 6.564 | 1,971,691 | -18,359 | 0.20% | 12,942,158 |
| 2013-12-05 | 2013-12-03 | 6.267 | 1,990,050 | +47,075 | 0.20% | 12,470,830 |
| 2013-12-04 | 2013-12-02 | 6.309 | 1,942,975 | +51,312 | 0.20% | 12,258,379 |
| 2013-12-02 | 2013-11-28 | 6.182 | 1,891,663 | +941 | 0.19% | 11,693,543 |
| 2013-11-28 | 2013-11-26 | 6.160 | 1,890,722 | -63,551 | 0.19% | 11,647,562 |
| 2013-11-22 | 2013-11-20 | 6.203 | 1,954,273 | +6,591 | 0.20% | 12,122,088 |
| 2013-11-21 | 2013-11-19 | 6.224 | 1,947,682 | -9,415 | 0.20% | 12,122,579 |
| 2013-11-20 | 2013-11-18 | 6.288 | 1,957,097 | +9,415 | 0.20% | 12,305,901 |
| 2013-11-14 | 2013-11-12 | 6.267 | 1,947,682 | +49,428 | 0.20% | 12,205,327 |
| 2013-11-12 | 2013-11-08 | 6.224 | 1,898,254 | +7,532 | 0.19% | 11,814,934 |
| 2013-11-11 | 2013-11-07 | 6.309 | 1,890,722 | +1,256,433 | 0.19% | 11,928,710 |
| 2013-11-08 | 2013-11-06 | 6.819 | 634,289 | -23,538 | 0.06% | 4,325,154 |
| 2013-11-07 | 2013-11-05 | 6.734 | 657,827 | -41,426 | 0.07% | 4,429,761 |
| 2013-11-01 | 2013-10-30 | 7.010 | 699,253 | -23,537 | 0.07% | 4,901,823 |
| 2013-10-31 | 2013-10-29 | 6.883 | 722,790 | +47,075 | 0.07% | 4,974,696 |
| 2013-10-29 | 2013-10-25 | 6.776 | 675,715 | -15,064 | 0.07% | 4,578,926 |
| 2013-10-25 | 2013-10-23 | 6.691 | 690,779 | -1,063,425 | 0.07% | 4,622,310 |
| 2013-10-24 | 2013-10-22 | 6.946 | 1,754,204 | -1,561,008 | 0.18% | 12,185,328 |
| 2013-10-23 | 2013-10-21 | 7.138 | 3,315,212 | -104,036 | 0.34% | 23,662,463 |
| 2013-10-22 | 2013-10-18 | 7.116 | 3,419,248 | -17,888 | 0.35% | 24,332,390 |
| 2013-10-21 | 2013-10-17 | 6.968 | 3,437,136 | -160,997 | 0.35% | 23,948,589 |
| 2013-10-17 | 2013-10-15 | 6.437 | 3,598,133 | -63,551 | 0.37% | 23,159,501 |
| 2013-10-15 | 2013-10-10 | 6.437 | 3,661,684 | +25,420 | 0.37% | 23,568,550 |
| 2013-10-11 | 2013-10-09 | 6.543 | 3,636,264 | +4,237 | 0.37% | 23,791,153 |
| 2013-10-10 | 2013-10-08 | 6.203 | 3,632,027 | -38,602 | 0.37% | 22,528,967 |
| 2013-10-08 | 2013-10-04 | 6.309 | 3,670,629 | +21,184 | 0.37% | 23,158,280 |
| 2013-10-04 | 2013-10-02 | 6.288 | 3,649,445 | +8,003 | 0.37% | 22,947,105 |
| 2013-10-02 | 2013-09-27 | 6.160 | 3,641,442 | -4,708 | 0.37% | 22,432,659 |
| 2013-09-30 | 2013-09-26 | 6.118 | 3,646,150 | -20,713 | 0.37% | 22,306,754 |
| 2013-09-26 | 2013-09-24 | 6.012 | 3,666,863 | +57,432 | 0.37% | 22,044,004 |
| 2013-09-25 | 2013-09-23 | 6.139 | 3,609,431 | +120,041 | 0.37% | 22,158,785 |
| 2013-09-24 | 2013-09-19 | 6.245 | 3,489,390 | +28,245 | 0.36% | 21,792,458 |
| 2013-09-18 | 2013-09-16 | 6.415 | 3,461,145 | -47,075 | 0.35% | 22,204,250 |
| 2013-09-12 | 2013-09-10 | 6.352 | 3,508,220 | +94,150 | 0.36% | 22,282,677 |
| 2013-09-11 | 2013-09-09 | 6.245 | 3,414,070 | +14,123 | 0.35% | 21,322,058 |
| 2013-09-10 | 2013-09-06 | 6.054 | 3,399,947 | -9,415 | 0.35% | 20,583,839 |
| 2013-09-09 | 2013-09-05 | 6.352 | 3,409,362 | -56,490 | 0.35% | 21,654,775 |
| 2013-09-05 | 2013-09-03 | 6.799 | 3,465,852 | +22,288 | 0.35% | 23,563,967 |
| 2013-08-29 | 2013-08-27 | 6.991 | 3,443,564 | +30,870 | 0.35% | 24,075,049 |
| 2013-08-27 | 2013-08-23 | 7.077 | 3,412,694 | -28,063 | 0.35% | 24,151,083 |
| 2013-08-26 | 2013-08-22 | 7.013 | 3,440,757 | -18,709 | 0.35% | 24,128,989 |
| 2013-08-23 | 2013-08-21 | 6.970 | 3,459,466 | -130,963 | 0.35% | 24,112,261 |
| 2013-08-22 | 2013-08-20 | 6.799 | 3,590,429 | -7,016 | 0.37% | 24,410,953 |
| 2013-08-20 | 2013-08-16 | 6.949 | 3,597,445 | -4,677 | 0.37% | 24,997,052 |
| 2013-08-19 | 2013-08-15 | 7.333 | 3,602,122 | -205,798 | 0.37% | 26,415,803 |
| 2013-08-16 | 2013-08-13 | 7.611 | 3,807,920 | -24,322 | 0.39% | 28,983,384 |
| 2013-08-15 | 2013-08-12 | 7.098 | 3,832,242 | +140,317 | 0.39% | 27,202,091 |
| 2013-08-13 | 2013-08-09 | 7.398 | 3,691,925 | +936 | 0.38% | 27,311,166 |
| 2013-08-12 | 2013-08-08 | 7.761 | 3,690,989 | -132,834 | 0.38% | 28,645,780 |
| 2013-08-09 | 2013-08-07 | 7.462 | 3,823,823 | -10,757 | 0.39% | 28,532,149 |
| 2013-08-08 | 2013-08-06 | 7.120 | 3,834,580 | -18,709 | 0.39% | 27,300,670 |
| 2013-08-07 | 2013-08-05 | 6.949 | 3,853,289 | +36,482 | 0.39% | 26,774,799 |
| 2013-08-06 | 2013-08-02 | 6.842 | 3,816,807 | +37,418 | 0.39% | 26,113,282 |
| 2013-08-05 | 2013-08-01 | 7.013 | 3,779,389 | +9,355 | 0.39% | 26,503,713 |
| 2013-08-02 | 2013-07-31 | 6.692 | 3,770,034 | +50,046 | 0.39% | 25,229,049 |
| 2013-08-01 | 2013-07-30 | 6.500 | 3,719,988 | +76,239 | 0.38% | 24,178,335 |
| 2013-07-31 | 2013-07-29 | 6.649 | 3,643,749 | +42,095 | 0.37% | 24,228,142 |
| 2013-07-30 | 2013-07-26 | 6.585 | 3,601,654 | +40,224 | 0.37% | 23,717,231 |
| 2013-07-29 | 2013-07-25 | 6.863 | 3,561,430 | +136,107 | 0.36% | 24,442,224 |
| 2013-07-26 | 2013-07-24 | 6.093 | 3,425,323 | +73,433 | 0.35% | 20,871,692 |
| 2013-07-25 | 2013-07-23 | 5.666 | 3,351,890 | +70,158 | 0.34% | 18,990,959 |
| 2013-07-24 | 2013-07-22 | 5.537 | 3,281,732 | +32,741 | 0.34% | 18,172,478 |
| 2013-07-23 | 2013-07-19 | 5.602 | 3,248,991 | -70,158 | 0.33% | 18,199,568 |
| 2013-07-17 | 2013-07-15 | 5.687 | 3,319,149 | -18,709 | 0.34% | 18,876,421 |
| 2013-07-16 | 2013-07-12 | 5.815 | 3,337,858 | -50,047 | 0.34% | 19,411,006 |
| 2013-07-15 | 2013-07-11 | 5.773 | 3,387,905 | -15,435 | 0.35% | 19,557,181 |
| 2013-07-12 | 2013-07-10 | 5.580 | 3,403,340 | +4,678 | 0.35% | 18,991,406 |
| 2013-07-11 | 2013-07-09 | 5.537 | 3,398,662 | +79,513 | 0.35% | 18,819,974 |
| 2013-07-10 | 2013-07-08 | 5.730 | 3,319,149 | +359,211 | 0.34% | 19,018,349 |
| 2013-07-09 | 2013-07-05 | 5.944 | 2,959,938 | +226,845 | 0.30% | 17,592,951 |
| 2013-07-08 | 2013-07-04 | 5.837 | 2,733,093 | +70,627 | 0.28% | 15,952,485 |
| 2013-07-05 | 2013-07-03 | 5.666 | 2,662,466 | +112,253 | 0.27% | 15,084,858 |
| 2013-07-04 | 2013-07-02 | 5.730 | 2,550,213 | +21,515 | 0.26% | 14,612,433 |
| 2013-07-03 | 2013-06-28 | 5.366 | 2,528,698 | +107,577 | 0.26% | 13,570,066 |
| 2013-07-02 | 2013-06-27 | 5.281 | 2,421,121 | -222,636 | 0.25% | 12,785,706 |
| 2013-06-28 | 2013-06-26 | 5.516 | 2,643,757 | -40,692 | 0.27% | 14,583,189 |
| 2013-06-27 | 2013-06-25 | 5.238 | 2,684,449 | -66,885 | 0.27% | 14,061,528 |
| 2013-06-26 | 2013-06-24 | 5.516 | 2,751,334 | -180,541 | 0.28% | 15,176,593 |
| 2013-06-25 | 2013-06-21 | 5.944 | 2,931,875 | +87,464 | 0.30% | 17,426,153 |
| 2013-06-24 | 2013-06-20 | 6.008 | 2,844,411 | -16,370 | 0.29% | 17,088,736 |
| 2013-06-21 | 2013-06-19 | 5.858 | 2,860,781 | +25,725 | 0.29% | 16,758,936 |
| 2013-06-19 | 2013-06-17 | 6.008 | 2,835,056 | -218,895 | 0.29% | 17,032,533 |
| 2013-06-18 | 2013-06-14 | 6.200 | 3,053,951 | -9,354 | 0.31% | 18,935,263 |
| 2013-06-17 | 2013-06-13 | 6.179 | 3,063,305 | -86,529 | 0.31% | 18,927,766 |
| 2013-06-14 | 2013-06-11 | 6.414 | 3,149,834 | -30,869 | 0.32% | 20,203,202 |
| 2013-06-13 | 2013-06-10 | 6.671 | 3,180,703 | -81,852 | 0.33% | 21,217,245 |
| 2013-06-11 | 2013-06-07 | 6.435 | 3,262,555 | -125,817 | 0.33% | 20,995,954 |
| 2013-06-10 | 2013-06-06 | 6.350 | 3,388,372 | +18,708 | 0.35% | 21,515,865 |
| 2013-06-07 | 2013-06-05 | 6.457 | 3,369,664 | -124,414 | 0.34% | 21,757,291 |
| 2013-06-06 | 2013-06-04 | 6.521 | 3,494,078 | -110,850 | 0.36% | 22,784,721 |
| 2013-06-05 | 2013-06-03 | 6.500 | 3,604,928 | +25,725 | 0.37% | 23,430,494 |
| 2013-06-04 | 2013-05-31 | 6.414 | 3,579,203 | +53,788 | 0.37% | 22,957,197 |
| 2013-06-03 | 2013-05-30 | 6.115 | 3,525,415 | -170,719 | 0.36% | 21,556,962 |
| 2013-05-31 | 2013-05-29 | 5.944 | 3,696,134 | +83,722 | 0.38% | 21,968,671 |
| 2013-05-30 | 2013-05-28 | 6.051 | 3,612,412 | +253,974 | 0.37% | 21,857,223 |
| 2013-05-29 | 2013-05-27 | 6.029 | 3,358,438 | +605,701 | 0.34% | 20,248,727 |
| 2013-05-28 | 2013-05-24 | 5.794 | 2,752,737 | +104,302 | 0.28% | 15,949,434 |
| 2013-05-27 | 2013-05-23 | 5.751 | 2,648,435 | +44,434 | 0.27% | 15,231,858 |
| 2013-05-24 | 2013-05-22 | 5.901 | 2,604,001 | -86,061 | 0.27% | 15,366,024 |
| 2013-05-23 | 2013-05-21 | 6.136 | 2,690,062 | -243,216 | 0.28% | 16,506,518 |
| 2013-05-22 | 2013-05-20 | 6.264 | 2,933,278 | +327,406 | 0.30% | 18,375,202 |
| 2013-05-21 | 2013-05-16 | 6.008 | 2,605,872 | +116,931 | 0.27% | 15,655,635 |
| 2013-05-20 | 2013-05-15 | 5.709 | 2,488,941 | +85,593 | 0.25% | 14,208,137 |
| 2013-05-16 | 2013-05-14 | 5.986 | 2,403,348 | -78,110 | 0.25% | 14,387,521 |
| 2013-05-15 | 2013-05-13 | 5.922 | 2,481,458 | -13,564 | 0.25% | 14,695,960 |
| 2013-05-14 | 2013-05-10 | 6.286 | 2,495,022 | +50,047 | 0.26% | 15,683,139 |
| 2013-05-13 | 2013-05-09 | 6.307 | 2,444,975 | -124,415 | 0.25% | 15,420,829 |
| 2013-05-10 | 2013-05-08 | 6.564 | 2,569,390 | -181,008 | 0.26% | 16,864,741 |
| 2013-05-09 | 2013-05-07 | 6.542 | 2,750,398 | +247,893 | 0.28% | 17,994,022 |
| 2013-05-08 | 2013-05-06 | 6.008 | 2,502,505 | -787,646 | 0.26% | 15,034,623 |
| 2013-05-07 | 2013-05-03 | 6.051 | 3,290,151 | +57,063 | 0.34% | 19,907,354 |
| 2013-05-06 | 2013-05-02 | 6.008 | 3,233,088 | -128,624 | 0.33% | 19,423,841 |
| 2013-05-03 | 2013-04-30 | 5.965 | 3,361,712 | -33,209 | 0.34% | 20,052,844 |
| 2013-05-02 | 2013-04-29 | 5.965 | 3,394,921 | -172,870 | 0.35% | 20,250,938 |
| 2013-04-30 | 2013-04-26 | 6.264 | 3,567,791 | +144,059 | 0.44% | 22,350,040 |
| 2013-04-29 | 2013-04-25 | 5.944 | 3,423,732 | +115,527 | 0.42% | 20,349,598 |
| 2013-04-26 | 2013-04-24 | 5.986 | 3,308,205 | -90,738 | 0.41% | 19,804,401 |
| 2013-04-25 | 2013-04-23 | 6.008 | 3,398,943 | +319,923 | 0.42% | 20,420,270 |
| 2013-04-24 | 2013-04-22 | 5.773 | 3,079,020 | +1,600,080 | 0.38% | 17,774,097 |
| 2013-04-23 | 2013-04-19 | 5.260 | 1,478,940 | +375,581 | 0.18% | 7,778,519 |
| 2013-04-22 | 2013-04-18 | 5.024 | 1,103,359 | +238,539 | 0.14% | 5,543,652 |
| 2013-04-19 | 2013-04-17 | 5.174 | 864,820 | +160,897 | 0.11% | 4,474,581 |
| 2013-04-18 | 2013-04-16 | 5.366 | 703,923 | +41,627 | 0.09% | 3,777,549 |
| 2013-04-17 | 2013-04-15 | 5.388 | 662,296 | +17,774 | 0.08% | 3,568,321 |
| 2013-04-16 | 2013-04-12 | 5.730 | 644,522 | +20,580 | 0.08% | 3,693,038 |
| 2013-04-05 | 2013-04-02 | 6.289 | 623,942 | -93,545 | 0.08% | 3,924,207 |
| 2013-04-03 | 2013-03-28 | 6.289 | 717,487 | +41,875 | 0.09% | 4,512,547 |
| 2013-04-02 | 2013-03-27 | 6.221 | 675,612 | -7,928 | 0.09% | 4,203,159 |
| 2013-03-08 | 2013-03-06 | 7.243 | 683,540 | -7,047 | 0.09% | 4,950,882 |
| 2013-03-07 | 2013-03-05 | 7.061 | 690,587 | -44,042 | 0.09% | 4,876,483 |
| 2013-03-06 | 2013-03-04 | 7.243 | 734,629 | +7,928 | 0.10% | 5,320,920 |
| 2013-03-01 | 2013-02-27 | 7.470 | 726,701 | -220,213 | 0.09% | 5,428,497 |
| 2013-02-25 | 2013-02-21 | 7.992 | 946,914 | -8,368 | 0.12% | 7,568,001 |
| 2013-02-20 | 2013-02-18 | 8.333 | 955,282 | -10,130 | 0.12% | 7,960,230 |
| 2013-02-19 | 2013-02-15 | 8.492 | 965,412 | +7,047 | 0.13% | 8,198,082 |
| 2013-02-15 | 2013-02-08 | 8.469 | 958,365 | -88,085 | 0.12% | 8,116,480 |
| 2013-02-14 | 2013-02-07 | 8.424 | 1,046,450 | -57,255 | 0.14% | 8,814,960 |
| 2013-02-06 | 2013-02-04 | 8.537 | 1,103,705 | +10,130 | 0.14% | 9,422,558 |
| 2013-01-31 | 2013-01-29 | 8.923 | 1,093,575 | -22,022 | 0.14% | 9,758,186 |
| 2013-01-30 | 2013-01-28 | 8.810 | 1,115,597 | -559,340 | 0.15% | 9,828,042 |
| 2013-01-29 | 2013-01-25 | 9.037 | 1,674,937 | -176,170 | 0.22% | 15,135,944 |
| 2013-01-28 | 2013-01-24 | 9.309 | 1,851,107 | -89,846 | 0.24% | 17,232,303 |
| 2013-01-25 | 2013-01-23 | 9.196 | 1,940,953 | -597,657 | 0.25% | 17,848,347 |
| 2013-01-24 | 2013-01-22 | 9.559 | 2,538,610 | +26,425 | 0.33% | 24,266,438 |
| 2013-01-23 | 2013-01-21 | 9.536 | 2,512,185 | +520,142 | 0.33% | 23,956,803 |
| 2013-01-22 | 2013-01-18 | 9.400 | 1,992,043 | +388,015 | 0.26% | 18,725,223 |
| 2013-01-21 | 2013-01-17 | 9.355 | 1,604,028 | +130,806 | 0.21% | 15,005,038 |
| 2013-01-18 | 2013-01-16 | 9.423 | 1,473,222 | +544,365 | 0.19% | 13,881,751 |
| 2013-01-17 | 2013-01-15 | 8.673 | 928,857 | -59,897 | 0.12% | 8,056,384 |
| 2013-01-16 | 2013-01-14 | 8.560 | 988,754 | +26,425 | 0.13% | 8,463,647 |
| 2013-01-15 | 2013-01-11 | 8.492 | 962,329 | -57,255 | 0.13% | 8,171,902 |
| 2013-01-14 | 2013-01-10 | 8.605 | 1,019,584 | +326,355 | 0.13% | 8,773,849 |
| 2013-01-11 | 2013-01-09 | 8.129 | 693,229 | +37,876 | 0.09% | 5,634,919 |
| 2013-01-10 | 2013-01-08 | 8.310 | 655,353 | -52,851 | 0.09% | 5,446,084 |
| 2013-01-09 | 2013-01-07 | 8.310 | 708,204 | -40,519 | 0.09% | 5,885,284 |
| 2013-01-08 | 2013-01-04 | 8.356 | 748,723 | -8,808 | 0.10% | 6,256,003 |
| 2013-01-04 | 2013-01-02 | 7.924 | 757,531 | -52,851 | 0.10% | 6,002,799 |
| 2012-12-28 | 2012-12-24 | 7.674 | 810,382 | -8,809 | 0.11% | 6,219,199 |
| 2012-12-27 | 2012-12-20 | 7.720 | 819,191 | -17,617 | 0.11% | 6,324,003 |
| 2012-12-19 | 2012-12-17 | 7.379 | 836,808 | -13,212 | 0.11% | 6,175,002 |
| 2012-12-13 | 2012-12-11 | 6.653 | 850,020 | -110,107 | 0.11% | 5,654,897 |
| 2012-11-28 | 2012-11-26 | 6.880 | 960,127 | +44,043 | 0.13% | 6,605,402 |
| 2012-11-09 | 2012-11-07 | 7.493 | 916,084 | +105,702 | 0.12% | 6,863,999 |
| 2012-11-08 | 2012-11-06 | 6.812 | 810,382 | -26,426 | 0.11% | 5,519,999 |
| 2012-11-06 | 2012-11-02 | 6.948 | 836,808 | +3,964 | 0.11% | 5,814,002 |
| 2012-11-05 | 2012-11-01 | 6.743 | 832,844 | +22,021 | 0.11% | 5,616,271 |
| 2012-10-31 | 2012-10-29 | 6.630 | 810,823 | +22,022 | 0.11% | 5,375,723 |
| 2012-10-30 | 2012-10-26 | 6.562 | 788,801 | +36,995 | 0.10% | 5,175,988 |
| 2012-10-24 | 2012-10-19 | 6.971 | 751,806 | -2,642 | 0.10% | 5,240,493 |
| 2012-10-19 | 2012-10-17 | 6.221 | 754,448 | -19,379 | 0.10% | 4,693,619 |
| 2012-10-17 | 2012-10-15 | 6.267 | 773,827 | -16,736 | 0.10% | 4,849,321 |
| 2012-10-15 | 2012-10-11 | 6.267 | 790,563 | -35,234 | 0.10% | 4,954,200 |
| 2012-10-12 | 2012-10-10 | 5.994 | 825,797 | -40,079 | 0.11% | 4,950,000 |
| 2012-10-10 | 2012-10-08 | 6.040 | 865,876 | -11,891 | 0.11% | 5,229,562 |
| 2012-10-09 | 2012-10-05 | 6.176 | 877,767 | -52,851 | 0.11% | 5,420,959 |
| 2012-10-08 | 2012-10-04 | 6.108 | 930,618 | -28,628 | 0.12% | 5,683,969 |
| 2012-10-05 | 2012-10-03 | 5.926 | 959,246 | -2,642 | 0.13% | 5,684,581 |
| 2012-10-04 | 2012-09-28 | 5.835 | 961,888 | -44,043 | 0.13% | 5,612,878 |
| 2012-09-26 | 2012-09-24 | 5.972 | 1,005,931 | -107,904 | 0.13% | 6,006,921 |
| 2012-09-24 | 2012-09-20 | 6.289 | 1,113,835 | +22,021 | 0.15% | 7,005,330 |
| 2012-08-30 | 2012-08-28 | 6.130 | 1,091,814 | +22,021 | 0.14% | 6,693,301 |
| 2012-08-24 | 2012-08-22 | 6.289 | 1,069,793 | -145,340 | 0.14% | 6,728,333 |
| 2012-08-20 | 2012-08-16 | 6.653 | 1,215,133 | +881 | 0.16% | 8,083,871 |
| 2012-08-17 | 2012-08-15 | 6.607 | 1,214,252 | +211,404 | 0.16% | 8,022,870 |
| 2012-07-20 | 2012-07-18 | 6.630 | 1,002,848 | -4,404 | 0.13% | 6,648,841 |
| 2012-07-16 | 2012-07-12 | 6.902 | 1,007,252 | +1,321 | 0.13% | 6,952,479 |
| 2012-06-22 | 2012-06-20 | 6.902 | 1,005,931 | -11,451 | 0.13% | 6,943,361 |
| 2012-06-21 | 2012-06-19 | 6.971 | 1,017,382 | +1,321 | 0.13% | 7,091,700 |
| 2012-06-07 | 2012-06-05 | 6.380 | 1,016,061 | +881 | 0.13% | 6,482,672 |
| 2012-06-06 | 2012-06-04 | 6.221 | 1,015,180 | +4,404 | 0.13% | 6,315,701 |
| 2012-05-22 | 2012-05-18 | 6.539 | 1,010,776 | +8,809 | 0.13% | 6,609,603 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,001,967 | +53,622 | 0.13% | 7,031,818 |
| 2012-04-17 | 2012-04-13 | 7.912 | 948,345 | -43,602 | 0.13% | 7,503,748 |
| 2012-04-11 | 2012-04-05 | 7.798 | 991,947 | -77,176 | 0.13% | 7,734,997 |
| 2012-04-03 | 2012-03-30 | 7.752 | 1,069,123 | -5,232 | 0.14% | 8,287,759 |
| 2012-03-15 | 2012-03-13 | 8.692 | 1,074,355 | +4,360 | 0.14% | 9,338,557 |
| 2012-03-07 | 2012-03-05 | 8.945 | 1,069,995 | -8,721 | 0.14% | 9,570,599 |
| 2012-03-02 | 2012-02-29 | 8.899 | 1,078,716 | +23,110 | 0.14% | 9,599,124 |
| 2012-02-28 | 2012-02-24 | 8.646 | 1,055,606 | +16,132 | 0.14% | 9,127,166 |
| 2012-02-27 | 2012-02-23 | 8.440 | 1,039,474 | +24,417 | 0.14% | 8,773,123 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,015,057 | +71,508 | 0.14% | 8,846,404 |
| 2012-02-22 | 2012-02-20 | 8.853 | 943,549 | +7,848 | 0.13% | 8,353,039 |
| 2012-02-21 | 2012-02-17 | 8.922 | 935,701 | +3,052 | 0.12% | 8,347,943 |
| 2012-02-17 | 2012-02-15 | 9.013 | 932,649 | +47,963 | 0.12% | 8,406,274 |
| 2012-02-15 | 2012-02-13 | 9.082 | 884,686 | +5,668 | 0.12% | 8,034,838 |
| 2012-02-14 | 2012-02-10 | 9.311 | 879,018 | +512,324 | 0.12% | 8,184,960 |
| 2012-02-13 | 2012-02-09 | 9.678 | 366,694 | -4,796 | 0.05% | 3,549,025 |
| 2012-02-10 | 2012-02-08 | 9.449 | 371,490 | -4,360 | 0.05% | 3,510,242 |
| 2012-02-09 | 2012-02-07 | 9.197 | 375,850 | -436 | 0.05% | 3,456,620 |
| 2012-02-06 | 2012-02-02 | 9.105 | 376,286 | +30,085 | 0.05% | 3,426,110 |
| 2012-01-31 | 2012-01-27 | 9.403 | 346,201 | +50,143 | 0.05% | 3,255,404 |
| 2012-01-26 | 2012-01-19 | 9.128 | 296,058 | +40,114 | 0.04% | 2,702,419 |
| 2012-01-20 | 2012-01-18 | 9.380 | 255,944 | -22,237 | 0.03% | 2,400,828 |
| 2012-01-19 | 2012-01-17 | 9.059 | 278,181 | +3,924 | 0.04% | 2,520,097 |
| 2012-01-18 | 2012-01-16 | 8.738 | 274,257 | +17,441 | 0.04% | 2,396,489 |
| 2012-01-17 | 2012-01-13 | 8.945 | 256,816 | -6,541 | 0.03% | 2,297,098 |
| 2012-01-13 | 2012-01-11 | 9.059 | 263,357 | -6,540 | 0.04% | 2,385,804 |
| 2011-11-28 | 2011-11-24 | 9.495 | 269,897 | -7,412 | 0.04% | 2,562,661 |
| 2011-11-25 | 2011-11-23 | 9.541 | 277,309 | -4,796 | 0.04% | 2,645,758 |
| 2011-11-22 | 2011-11-18 | 10.114 | 282,105 | +1,308 | 0.04% | 2,853,265 |
| 2011-11-21 | 2011-11-17 | 10.458 | 280,797 | +14,824 | 0.04% | 2,936,636 |
| 2011-11-18 | 2011-11-16 | 9.885 | 265,973 | +35,318 | 0.04% | 2,629,103 |
| 2011-11-17 | 2011-11-15 | 9.908 | 230,655 | +9,156 | 0.03% | 2,285,280 |
| 2011-11-14 | 2011-11-10 | 9.472 | 221,499 | +3,053 | 0.03% | 2,098,044 |
| 2011-11-11 | 2011-11-09 | 9.839 | 218,446 | +18,748 | 0.03% | 2,149,286 |
| 2011-11-07 | 2011-11-03 | 9.587 | 199,698 | -20,493 | 0.03% | 1,914,444 |
| 2011-11-04 | 2011-11-02 | 9.747 | 220,191 | -21,801 | 0.03% | 2,146,255 |
| 2011-11-03 | 2011-11-01 | 9.449 | 241,992 | +8,721 | 0.03% | 2,286,604 |
| 2011-11-01 | 2011-10-28 | 9.334 | 233,271 | -13,081 | 0.03% | 2,177,449 |
| 2011-10-31 | 2011-10-27 | 9.495 | 246,352 | -68,019 | 0.03% | 2,339,102 |
| 2011-10-28 | 2011-10-26 | 9.334 | 314,371 | -24,853 | 0.04% | 2,934,470 |
| 2011-10-27 | 2011-10-25 | 9.220 | 339,224 | -120,342 | 0.05% | 3,127,558 |
| 2011-10-25 | 2011-10-21 | 8.211 | 459,566 | +8,720 | 0.06% | 3,773,320 |
| 2011-10-21 | 2011-10-19 | 8.142 | 450,846 | -43,602 | 0.06% | 3,670,704 |
| 2011-10-20 | 2011-10-18 | 8.027 | 494,448 | +2,616 | 0.07% | 3,969,003 |
| 2011-10-18 | 2011-10-14 | 8.371 | 491,832 | -37,061 | 0.07% | 4,117,204 |
| 2011-10-14 | 2011-10-12 | 8.601 | 528,893 | +15,260 | 0.07% | 4,548,748 |
| 2011-10-12 | 2011-10-10 | 8.188 | 513,633 | +37,062 | 0.07% | 4,205,464 |
| 2011-10-10 | 2011-10-06 | 7.087 | 476,571 | -10,464 | 0.06% | 3,377,372 |
| 2011-09-28 | 2011-09-26 | 6.903 | 487,035 | +8,720 | 0.06% | 3,362,168 |
| 2011-09-14 | 2011-09-09 | 8.784 | 478,315 | +4,796 | 0.06% | 4,201,511 |
| 2011-09-06 | 2011-09-02 | 8.646 | 473,519 | +26,162 | 0.06% | 4,094,223 |
| 2011-09-02 | 2011-08-31 | 8.853 | 447,357 | +5,232 | 0.06% | 3,960,357 |
| 2011-08-31 | 2011-08-29 | 9.042 | 442,125 | +3,488 | 0.06% | 3,997,870 |
| 2011-08-30 | 2011-08-26 | 9.042 | 438,637 | +25,437 | 0.06% | 3,966,330 |
| 2011-08-29 | 2011-08-25 | 8.807 | 413,200 | +26,329 | 0.06% | 3,639,019 |
| 2011-08-25 | 2011-08-23 | 9.207 | 386,871 | +71,769 | 0.05% | 3,562,011 |
| 2011-08-24 | 2011-08-22 | 8.948 | 315,102 | +16,562 | 0.04% | 2,819,598 |
| 2011-08-19 | 2011-08-17 | 10.267 | 298,540 | -95,125 | 0.04% | 3,065,077 |
| 2011-08-18 | 2011-08-16 | 10.079 | 393,665 | +4,246 | 0.05% | 3,967,555 |
| 2011-08-17 | 2011-08-15 | 9.419 | 389,419 | +77,289 | 0.05% | 3,668,002 |
| 2011-08-15 | 2011-08-11 | 9.184 | 312,130 | +2,124 | 0.04% | 2,866,504 |
| 2011-08-11 | 2011-08-09 | 9.419 | 310,006 | +424 | 0.04% | 2,919,997 |
| 2011-08-10 | 2011-08-08 | 10.149 | 309,582 | +8,494 | 0.04% | 3,141,994 |
| 2011-08-09 | 2011-08-05 | 9.890 | 301,088 | +11,890 | 0.04% | 2,977,797 |
| 2011-07-29 | 2011-07-27 | 11.327 | 289,198 | -58,604 | 0.04% | 3,275,614 |
| 2011-07-28 | 2011-07-26 | 11.421 | 347,802 | +58,604 | 0.05% | 3,972,155 |
| 2011-07-26 | 2011-07-22 | 11.374 | 289,198 | -4,246 | 0.04% | 3,289,234 |
| 2011-07-18 | 2011-07-14 | 11.350 | 293,444 | +2,972 | 0.04% | 3,330,617 |
| 2011-07-13 | 2011-07-11 | 11.986 | 290,472 | +88,756 | 0.04% | 3,481,564 |
| 2011-07-12 | 2011-07-08 | 12.480 | 201,716 | +7,644 | 0.03% | 2,517,495 |
| 2011-07-06 | 2011-07-04 | 12.763 | 194,072 | -90,454 | 0.03% | 2,476,935 |
| 2011-07-05 | 2011-06-30 | 11.868 | 284,526 | -52,659 | 0.04% | 3,376,796 |
| 2011-07-04 | 2011-06-29 | 11.562 | 337,185 | -26,754 | 0.05% | 3,898,541 |
| 2011-06-30 | 2011-06-28 | 11.562 | 363,939 | -24,631 | 0.05% | 4,207,872 |
| 2011-06-16 | 2011-06-14 | 12.080 | 388,570 | +1,274 | 0.05% | 4,693,956 |
| 2011-06-13 | 2011-06-09 | 11.915 | 387,296 | +6,795 | 0.05% | 4,614,726 |
| 2011-06-10 | 2011-06-08 | 12.268 | 380,501 | +3,822 | 0.05% | 4,668,162 |
| 2011-06-09 | 2011-06-07 | 12.433 | 376,679 | +22,507 | 0.05% | 4,683,362 |
| 2011-06-08 | 2011-06-03 | 12.598 | 354,172 | +19,960 | 0.05% | 4,461,906 |
| 2011-06-07 | 2011-06-02 | 12.575 | 334,212 | +4,246 | 0.05% | 4,202,577 |
| 2011-06-01 | 2011-05-30 | 12.575 | 329,966 | -27,603 | 0.05% | 4,149,185 |
| 2011-05-31 | 2011-05-27 | 12.975 | 357,569 | -5,945 | 0.05% | 4,639,422 |
| 2011-05-25 | 2011-05-23 | 12.763 | 363,514 | -67,947 | 0.05% | 4,639,517 |
| 2011-05-24 | 2011-05-20 | 12.834 | 431,461 | -166,469 | 0.06% | 5,537,203 |
| 2011-05-20 | 2011-05-18 | 13.658 | 597,930 | +18,261 | 0.08% | 8,166,401 |
| 2011-05-17 | 2011-05-13 | 13.917 | 579,669 | +5,096 | 0.08% | 8,067,146 |
| 2011-05-09 | 2011-05-05 | 13.564 | 574,573 | -8,494 | 0.08% | 7,793,276 |
| 2011-05-05 | 2011-05-03 | 13.752 | 583,067 | -2,548 | 0.08% | 8,018,326 |
| 2011-05-04 | 2011-04-29 | 13.469 | 585,615 | +10,192 | 0.08% | 7,887,886 |
| 2011-05-03 | 2011-04-28 | 13.634 | 575,423 | +10,617 | 0.08% | 7,845,455 |
| 2011-04-29 | 2011-04-27 | 14.938 | 564,806 | +45,015 | 0.08% | 8,437,155 |
| 2011-04-28 | 2011-04-26 | 15.155 | 519,791 | +108,316 | 0.07% | 7,877,610 |
| 2011-04-27 | 2011-04-21 | 15.011 | 411,475 | -33,150 | 0.06% | 6,176,464 |
| 2011-04-26 | 2011-04-20 | 15.493 | 444,625 | -21,962 | 0.06% | 6,888,664 |
| 2011-04-21 | 2011-04-19 | 15.590 | 466,587 | -19,475 | 0.07% | 7,273,966 |
| 2011-04-20 | 2011-04-18 | 15.928 | 486,062 | -26,106 | 0.07% | 7,741,796 |
| 2011-04-19 | 2011-04-15 | 15.517 | 512,168 | -30,249 | 0.07% | 7,947,481 |
| 2011-04-15 | 2011-04-13 | 15.179 | 542,417 | -80,389 | 0.08% | 8,233,605 |
| 2011-04-14 | 2011-04-12 | 15.228 | 622,806 | -35,636 | 0.09% | 9,483,928 |
| 2011-04-13 | 2011-04-11 | 15.011 | 658,442 | -25,692 | 0.09% | 9,883,574 |
| 2011-04-12 | 2011-04-08 | 14.866 | 684,134 | -294,206 | 0.10% | 10,170,164 |
| 2011-04-11 | 2011-04-07 | 13.297 | 978,340 | +45,581 | 0.14% | 13,009,107 |
| 2011-04-08 | 2011-04-06 | 12.959 | 932,759 | +24,034 | 0.13% | 12,087,871 |
| 2011-04-07 | 2011-04-04 | 13.080 | 908,725 | +3,729 | 0.13% | 11,886,058 |
| 2011-04-06 | 2011-04-01 | 13.008 | 904,996 | +64,228 | 0.13% | 11,771,763 |
| 2011-04-04 | 2011-03-31 | 12.863 | 840,768 | +1,244 | 0.12% | 10,814,575 |
| 2011-03-31 | 2011-03-29 | 13.225 | 839,524 | -20,719 | 0.12% | 11,102,474 |
| 2011-03-28 | 2011-03-24 | 13.249 | 860,243 | -41,438 | 0.12% | 11,397,237 |
| 2011-03-25 | 2011-03-23 | 13.587 | 901,681 | -20,719 | 0.13% | 12,250,883 |
| 2011-03-24 | 2011-03-22 | 13.225 | 922,400 | -12,431 | 0.13% | 12,198,486 |
| 2011-03-23 | 2011-03-21 | 12.670 | 934,831 | +61,742 | 0.13% | 11,844,003 |
| 2011-03-21 | 2011-03-17 | 12.187 | 873,089 | +60,085 | 0.12% | 10,640,352 |
| 2011-03-18 | 2011-03-16 | 12.718 | 813,004 | +2,486 | 0.11% | 10,339,735 |
| 2011-03-17 | 2011-03-15 | 12.452 | 810,518 | +1,243 | 0.11% | 10,092,958 |
| 2011-03-16 | 2011-03-14 | 12.983 | 809,275 | +19,061 | 0.11% | 10,507,139 |
| 2011-03-15 | 2011-03-11 | 13.056 | 790,214 | +4,144 | 0.11% | 10,316,873 |
| 2011-03-11 | 2011-03-09 | 14.021 | 786,070 | -8,288 | 0.11% | 11,021,570 |
| 2011-03-10 | 2011-03-08 | 13.973 | 794,358 | -828 | 0.11% | 11,099,436 |
| 2011-03-08 | 2011-03-04 | 13.225 | 795,186 | +40,608 | 0.11% | 10,516,116 |
| 2011-03-07 | 2011-03-03 | 12.742 | 754,578 | +4,144 | 0.11% | 9,614,886 |
| 2011-03-03 | 2011-03-01 | 13.201 | 750,434 | +9,117 | 0.11% | 9,906,173 |
| 2011-02-15 | 2011-02-11 | 14.383 | 741,317 | +828 | 0.10% | 10,662,433 |
| 2011-02-10 | 2011-02-08 | 15.638 | 740,489 | +1,243 | 0.10% | 11,579,764 |
| 2011-01-21 | 2011-01-19 | 16.483 | 739,246 | +1,658 | 0.10% | 12,184,726 |
| 2011-01-20 | 2011-01-18 | 16.579 | 737,588 | -8,288 | 0.10% | 12,228,598 |
| 2011-01-17 | 2011-01-13 | 16.796 | 745,876 | -4,143 | 0.10% | 12,528,006 |
| 2011-01-07 | 2011-01-05 | 17.979 | 750,019 | +4,143 | 0.11% | 13,484,493 |
| 2011-01-03 | 2010-12-29 | 16.507 | 745,876 | -20,718 | 0.10% | 12,312,006 |
| 2010-12-28 | 2010-12-22 | 16.748 | 766,594 | -20,719 | 0.11% | 12,838,993 |
| 2010-12-23 | 2010-12-21 | 16.869 | 787,313 | +63,814 | 0.11% | 13,280,997 |
| 2010-12-22 | 2010-12-20 | 16.410 | 723,499 | +20,718 | 0.10% | 11,872,794 |
| 2010-12-21 | 2010-12-17 | 17.038 | 702,781 | +2,487 | 0.10% | 11,973,767 |
| 2010-12-20 | 2010-12-16 | 17.520 | 700,294 | -37,294 | 0.10% | 12,269,394 |
| 2010-12-16 | 2010-12-14 | 17.931 | 737,588 | +29,006 | 0.10% | 13,225,398 |
| 2010-12-10 | 2010-12-08 | 17.738 | 708,582 | +9,116 | 0.10% | 12,568,503 |
| 2010-12-07 | 2010-12-03 | 18.437 | 699,466 | -8,287 | 0.10% | 12,896,328 |
| 2010-12-06 | 2010-12-02 | 18.268 | 707,753 | +8,287 | 0.10% | 12,929,558 |
| 2010-12-01 | 2010-11-29 | 18.848 | 699,466 | +3,315 | 0.10% | 13,183,288 |
| 2010-11-26 | 2010-11-24 | 18.003 | 696,151 | -3,315 | 0.10% | 12,532,808 |
| 2010-11-25 | 2010-11-23 | 18.655 | 699,466 | +11,603 | 0.10% | 13,048,248 |
| 2010-11-24 | 2010-11-22 | 19.644 | 687,863 | -4,973 | 0.10% | 13,512,399 |
| 2010-11-22 | 2010-11-18 | 19.403 | 692,836 | +8,288 | 0.10% | 13,442,888 |
| 2010-11-19 | 2010-11-17 | 17.738 | 684,548 | +20,719 | 0.10% | 12,142,199 |
| 2010-11-18 | 2010-11-16 | 18.534 | 663,829 | -132,600 | 0.09% | 12,303,354 |
| 2010-11-11 | 2010-11-09 | 19.644 | 796,429 | +29,835 | 0.11% | 15,645,072 |
| 2010-11-05 | 2010-11-03 | 18.051 | 766,594 | -4,144 | 0.11% | 13,837,993 |
| 2010-11-03 | 2010-11-01 | 17.762 | 770,738 | -410,232 | 0.11% | 13,689,597 |
| 2010-11-01 | 2010-10-28 | 17.182 | 1,180,970 | -109,395 | 0.17% | 20,292,005 |
| 2010-10-29 | 2010-10-27 | 17.351 | 1,290,365 | -537,859 | 0.18% | 22,389,663 |
| 2010-10-28 | 2010-10-26 | 15.541 | 1,828,224 | +71,273 | 0.26% | 28,413,280 |
| 2010-10-27 | 2010-10-25 | 15.493 | 1,756,951 | -115,197 | 0.25% | 27,220,793 |
| 2010-10-26 | 2010-10-22 | 14.480 | 1,872,148 | +19,061 | 0.27% | 27,108,003 |
| 2010-10-25 | 2010-10-21 | 13.707 | 1,853,087 | +74,588 | 0.26% | 25,400,966 |
| 2010-10-22 | 2010-10-20 | 13.925 | 1,778,499 | -7,459 | 0.25% | 24,764,840 |
| 2010-10-21 | 2010-10-19 | 13.973 | 1,785,958 | +150,833 | 0.25% | 24,954,904 |
| 2010-10-20 | 2010-10-18 | 13.780 | 1,635,125 | +125,970 | 0.23% | 22,531,658 |
| 2010-10-19 | 2010-10-15 | 13.997 | 1,509,155 | +72,101 | 0.21% | 21,123,600 |
| 2010-10-18 | 2010-10-14 | 13.997 | 1,437,054 | -391,170 | 0.20% | 20,114,404 |
| 2010-10-15 | 2010-10-13 | 14.118 | 1,828,224 | +13,260 | 0.26% | 25,810,200 |
| 2010-10-14 | 2010-10-12 | 13.997 | 1,814,964 | -590,071 | 0.26% | 25,404,000 |
| 2010-10-13 | 2010-10-11 | 14.504 | 2,405,035 | -464,929 | 0.34% | 34,882,047 |
| 2010-10-12 | 2010-10-08 | 14.504 | 2,869,964 | -42,266 | 0.41% | 41,625,265 |
| 2010-10-08 | 2010-10-06 | 14.721 | 2,912,230 | -150,833 | 0.42% | 42,870,801 |
| 2010-10-07 | 2010-10-05 | 14.142 | 3,063,063 | +531,230 | 0.44% | 43,317,126 |
| 2010-10-06 | 2010-10-04 | 13.780 | 2,531,833 | -8,288 | 0.37% | 34,888,095 |
| 2010-10-05 | 2010-09-30 | 13.297 | 2,540,121 | +60,499 | 0.37% | 33,776,302 |
| 2010-10-04 | 2010-09-29 | 13.345 | 2,479,622 | +82,875 | 0.36% | 33,091,519 |
| 2010-09-30 | 2010-09-28 | 13.345 | 2,396,747 | +65,471 | 0.35% | 31,985,520 |
| 2010-09-29 | 2010-09-27 | 13.707 | 2,331,276 | +132,600 | 0.34% | 31,955,684 |
| 2010-09-28 | 2010-09-24 | 12.670 | 2,198,676 | +41,438 | 0.32% | 27,856,505 |
| 2010-09-24 | 2010-09-21 | 13.158 | 2,157,238 | +82,875 | 0.31% | 28,384,744 |
| 2010-09-22 | 2010-09-20 | 12.912 | 2,074,363 | +42,730 | 0.30% | 26,783,153 |
| 2010-09-21 | 2010-09-17 | 12.961 | 2,031,633 | +12,176 | 0.30% | 26,331,564 |
| 2010-09-20 | 2010-09-16 | 12.764 | 2,019,457 | -4,059 | 0.30% | 25,775,674 |
| 2010-09-17 | 2010-09-15 | 12.985 | 2,023,516 | +3,247 | 0.30% | 26,276,222 |
| 2010-09-16 | 2010-09-14 | 13.084 | 2,020,269 | -38,149 | 0.30% | 26,433,178 |
| 2010-09-15 | 2010-09-13 | 13.035 | 2,058,418 | -20,292 | 0.31% | 26,830,879 |
| 2010-09-14 | 2010-09-10 | 12.838 | 2,078,710 | -4,058 | 0.31% | 26,685,619 |
| 2010-09-13 | 2010-09-09 | 13.035 | 2,082,768 | +44,642 | 0.31% | 27,148,274 |
| 2010-09-10 | 2010-09-08 | 12.690 | 2,038,126 | +12,175 | 0.30% | 25,863,299 |
| 2010-09-09 | 2010-09-07 | 12.788 | 2,025,951 | +50,324 | 0.30% | 25,908,481 |
| 2010-09-08 | 2010-09-06 | 13.059 | 1,975,627 | +10,552 | 0.29% | 25,800,403 |
| 2010-09-07 | 2010-09-03 | 13.281 | 1,965,075 | -34,902 | 0.29% | 26,098,380 |
| 2010-09-06 | 2010-09-02 | 13.084 | 1,999,977 | -20,292 | 0.30% | 26,167,678 |
| 2010-09-03 | 2010-09-01 | 12.714 | 2,020,269 | -119,317 | 0.30% | 25,686,478 |
| 2010-09-02 | 2010-08-31 | 12.296 | 2,139,586 | +217,530 | 0.32% | 26,307,280 |
| 2010-09-01 | 2010-08-30 | 12.172 | 1,922,056 | +5,682 | 0.29% | 23,395,840 |
| 2010-08-31 | 2010-08-27 | 12.000 | 1,916,374 | +45,454 | 0.28% | 22,996,137 |
| 2010-08-30 | 2010-08-26 | 12.049 | 1,870,920 | +254,867 | 0.28% | 22,542,897 |
| 2010-08-27 | 2010-08-25 | 12.296 | 1,616,053 | +164,771 | 0.24% | 19,870,180 |
| 2010-08-26 | 2010-08-24 | 12.542 | 1,451,282 | +163,147 | 0.22% | 18,201,838 |
| 2010-08-25 | 2010-08-23 | 12.912 | 1,288,135 | +6,494 | 0.19% | 16,631,764 |
| 2010-08-23 | 2010-08-19 | 13.626 | 1,281,641 | +7,305 | 0.19% | 17,463,737 |
| 2010-08-20 | 2010-08-18 | 13.872 | 1,274,336 | -6,494 | 0.19% | 17,678,198 |
| 2010-08-19 | 2010-08-17 | 13.380 | 1,280,830 | +63,311 | 0.19% | 17,137,086 |
| 2010-08-17 | 2010-08-13 | 14.045 | 1,217,519 | +5,682 | 0.18% | 17,100,006 |
| 2010-08-16 | 2010-08-12 | 13.799 | 1,211,837 | +21,916 | 0.18% | 16,721,602 |
| 2010-08-12 | 2010-08-10 | 14.045 | 1,189,921 | +33,278 | 0.18% | 16,712,393 |
| 2010-08-09 | 2010-08-05 | 14.094 | 1,156,643 | +8,929 | 0.17% | 16,302,005 |
| 2010-08-06 | 2010-08-04 | 14.316 | 1,147,714 | +30,032 | 0.17% | 16,430,677 |
| 2010-08-05 | 2010-08-03 | 13.626 | 1,117,682 | +81,168 | 0.17% | 15,229,619 |
| 2010-08-04 | 2010-08-02 | 13.355 | 1,036,514 | +166,394 | 0.15% | 13,842,678 |
| 2010-08-03 | 2010-07-30 | 13.306 | 870,120 | +2,435 | 0.13% | 11,577,601 |
| 2010-07-28 | 2010-07-26 | 13.109 | 867,685 | +14,610 | 0.13% | 11,374,161 |
| 2010-07-27 | 2010-07-23 | 13.256 | 853,075 | +8,117 | 0.13% | 11,308,764 |
| 2010-07-26 | 2010-07-22 | 13.552 | 844,958 | +40,584 | 0.13% | 11,451,001 |
| 2010-07-21 | 2010-07-19 | 12.813 | 804,374 | +6,493 | 0.12% | 10,306,401 |
| 2010-07-19 | 2010-07-15 | 13.059 | 797,881 | +16,234 | 0.12% | 10,419,806 |
| 2010-07-14 | 2010-07-12 | 13.256 | 781,647 | +19,480 | 0.12% | 10,361,881 |
| 2010-07-13 | 2010-07-09 | 13.109 | 762,167 | +36,526 | 0.11% | 9,990,965 |
| 2010-07-12 | 2010-07-08 | 12.936 | 725,641 | +12,175 | 0.11% | 9,386,999 |
| 2010-07-09 | 2010-07-07 | 12.838 | 713,466 | +69,805 | 0.11% | 9,159,181 |
| 2010-07-08 | 2010-07-06 | 12.517 | 643,661 | +22,727 | 0.10% | 8,056,874 |
| 2010-07-07 | 2010-07-05 | 12.222 | 620,934 | +44,642 | 0.09% | 7,588,794 |
| 2010-07-06 | 2010-07-02 | 12.369 | 576,292 | +8,117 | 0.09% | 7,128,398 |
| 2010-07-02 | 2010-06-29 | 12.690 | 568,175 | +11,363 | 0.08% | 7,209,996 |
| 2010-06-30 | 2010-06-28 | 13.133 | 556,812 | +47,889 | 0.08% | 7,312,762 |
| 2010-06-29 | 2010-06-25 | 13.306 | 508,923 | +17,857 | 0.08% | 6,771,603 |
| 2010-06-28 | 2010-06-24 | 13.601 | 491,066 | +64,934 | 0.07% | 6,679,202 |
| 2010-06-22 | 2010-06-18 | 13.897 | 426,132 | +26,786 | 0.06% | 5,922,007 |
| 2010-06-18 | 2010-06-15 | 13.429 | 399,346 | +18,669 | 0.06% | 5,362,799 |
| 2010-06-14 | 2010-06-10 | 13.059 | 380,677 | +7,305 | 0.06% | 4,971,394 |
| 2010-06-11 | 2010-06-09 | 13.232 | 373,372 | +34,090 | 0.06% | 4,940,395 |
| 2010-06-10 | 2010-06-08 | 13.306 | 339,282 | +18,669 | 0.05% | 4,514,402 |
| 2010-06-09 | 2010-06-07 | 13.306 | 320,613 | +50,324 | 0.05% | 4,265,997 |
| 2010-06-04 | 2010-06-02 | 13.355 | 270,289 | +18,668 | 0.04% | 3,609,718 |
| 2010-06-03 | 2010-06-01 | 13.503 | 251,621 | +4,871 | 0.04% | 3,397,607 |
| 2010-06-02 | 2010-05-31 | 13.675 | 246,750 | +27,597 | 0.04% | 3,374,394 |
| 2010-06-01 | 2010-05-28 | 13.922 | 219,153 | +12,987 | 0.03% | 3,050,995 |
| 2010-05-31 | 2010-05-27 | 13.897 | 206,166 | +12,986 | 0.03% | 2,865,113 |
| 2010-05-27 | 2010-05-25 | 13.306 | 193,180 | +32,468 | 0.03% | 2,570,405 |
| 2010-05-25 | 2010-05-20 | 13.946 | 160,712 | -4,059 | 0.02% | 2,241,354 |
| 2010-05-24 | 2010-05-19 | 14.439 | 164,771 | +8,117 | 0.02% | 2,379,162 |
| 2010-05-20 | 2010-05-18 | 14.267 | 156,654 | +9,740 | 0.02% | 2,234,939 |
| 2010-05-18 | 2010-05-14 | 14.760 | 146,914 | -12,175 | 0.02% | 2,168,381 |
| 2010-05-13 | 2010-05-11 | 14.439 | 159,089 | -14,610 | 0.02% | 2,297,119 |
| 2010-05-12 | 2010-05-10 | 14.488 | 173,699 | -20,292 | 0.03% | 2,516,635 |
| 2010-05-11 | 2010-05-07 | 14.119 | 193,991 | -4,870 | 0.03% | 2,738,936 |
| 2010-05-07 | 2010-05-05 | 14.833 | 198,861 | +811 | 0.03% | 2,949,795 |
| 2010-05-06 | 2010-05-04 | 15.548 | 198,050 | -8,116 | 0.03% | 3,079,285 |
| 2010-05-05 | 2010-05-03 | 15.951 | 206,166 | +3,246 | 0.03% | 3,288,605 |
| 2010-05-04 | 2010-04-30 | 15.699 | 202,920 | -50,653 | 0.03% | 3,185,612 |
| 2010-05-03 | 2010-04-29 | 16.507 | 253,573 | -6,339 | 0.04% | 4,185,606 |
| 2010-04-28 | 2010-04-26 | 17.163 | 259,912 | -56,261 | 0.04% | 4,460,801 |
| 2010-04-26 | 2010-04-22 | 16.355 | 316,173 | -29,320 | 0.05% | 5,171,034 |
| 2010-04-23 | 2010-04-21 | 15.522 | 345,493 | +8,717 | 0.05% | 5,362,804 |
| 2010-04-21 | 2010-04-19 | 15.295 | 336,776 | -93,505 | 0.05% | 5,150,997 |
| 2010-04-20 | 2010-04-16 | 15.497 | 430,281 | -87,166 | 0.07% | 6,668,039 |
| 2010-04-19 | 2010-04-15 | 15.245 | 517,447 | -33,281 | 0.08% | 7,888,245 |
| 2010-04-16 | 2010-04-14 | 15.371 | 550,728 | -146,597 | 0.08% | 8,465,099 |
| 2010-04-15 | 2010-04-13 | 15.295 | 697,325 | -6,339 | 0.11% | 10,665,603 |
| 2010-04-14 | 2010-04-12 | 14.437 | 703,664 | -70,525 | 0.11% | 10,158,719 |
| 2010-04-12 | 2010-04-08 | 14.058 | 774,189 | +46,752 | 0.12% | 10,883,780 |
| 2010-04-09 | 2010-04-07 | 14.538 | 727,437 | +48,338 | 0.11% | 10,575,367 |
| 2010-04-08 | 2010-04-01 | 13.882 | 679,099 | +19,810 | 0.10% | 9,426,997 |
| 2010-04-07 | 2010-03-31 | 13.099 | 659,289 | +333,607 | 0.10% | 8,636,162 |
| 2010-04-01 | 2010-03-30 | 13.983 | 325,682 | +143,427 | 0.05% | 4,553,875 |
| 2010-03-31 | 2010-03-29 | 14.210 | 182,255 | +7,924 | 0.03% | 2,589,795 |
| 2010-03-30 | 2010-03-26 | 14.235 | 174,331 | +6,339 | 0.03% | 2,481,597 |
| 2010-03-29 | 2010-03-25 | 14.790 | 167,992 | -16,641 | 0.03% | 2,484,642 |
| 2010-03-25 | 2010-03-23 | 14.689 | 184,633 | +52,300 | 0.03% | 2,712,126 |
| 2010-03-24 | 2010-03-22 | 15.850 | 132,333 | +19,810 | 0.02% | 2,097,516 |
| 2010-03-19 | 2010-03-17 | 15.648 | 112,523 | -11,886 | 0.02% | 1,760,802 |
| 2010-03-12 | 2010-03-10 | 14.967 | 124,409 | -3,170 | 0.02% | 1,862,019 |
| 2010-03-05 | 2010-03-03 | 13.856 | 127,579 | -7,924 | 0.02% | 1,767,784 |
| 2010-03-04 | 2010-03-02 | 13.856 | 135,503 | -792 | 0.02% | 1,877,582 |
| 2010-03-03 | 2010-03-01 | 14.184 | 136,295 | +9,509 | 0.02% | 1,933,276 |
| 2010-03-02 | 2010-02-26 | 14.260 | 126,786 | -3,962 | 0.02% | 1,807,995 |
| 2010-03-01 | 2010-02-25 | 13.755 | 130,748 | -12,679 | 0.02% | 1,798,495 |
| 2010-02-24 | 2010-02-22 | 12.872 | 143,427 | +7,924 | 0.02% | 1,846,200 |
| 2010-02-22 | 2010-02-18 | 13.099 | 135,503 | -7,924 | 0.02% | 1,774,982 |
| 2010-02-18 | 2010-02-12 | 13.200 | 143,427 | -50,715 | 0.02% | 1,893,260 |
| 2010-02-17 | 2010-02-11 | 12.418 | 194,142 | -12,678 | 0.03% | 2,410,806 |
| 2010-02-11 | 2010-02-09 | 11.888 | 206,820 | +792 | 0.03% | 2,458,618 |
| 2010-02-10 | 2010-02-08 | 11.963 | 206,028 | -33,281 | 0.03% | 2,464,803 |
| 2010-02-08 | 2010-02-04 | 12.342 | 239,309 | -63,393 | 0.04% | 2,953,558 |
| 2010-02-05 | 2010-02-03 | 12.746 | 302,702 | -99,052 | 0.05% | 3,858,196 |
| 2010-02-04 | 2010-02-02 | 12.493 | 401,754 | -242,479 | 0.06% | 5,019,298 |
| 2010-02-02 | 2010-01-29 | 12.367 | 644,233 | -23,772 | 0.10% | 7,967,400 |
| 2010-01-29 | 2010-01-27 | 12.014 | 668,005 | +46,752 | 0.10% | 8,025,355 |
| 2010-01-28 | 2010-01-26 | 12.796 | 621,253 | +139,465 | 0.09% | 7,949,760 |
| 2010-01-27 | 2010-01-25 | 13.680 | 481,788 | +30,112 | 0.07% | 6,590,720 |
| 2010-01-26 | 2010-01-22 | 14.033 | 451,676 | -595,896 | 0.07% | 6,338,396 |
| 2010-01-25 | 2010-01-21 | 14.689 | 1,047,572 | -63,393 | 0.16% | 15,388,080 |
| 2010-01-22 | 2010-01-20 | 14.992 | 1,110,965 | -148,974 | 0.17% | 16,655,758 |
| 2010-01-21 | 2010-01-19 | 14.740 | 1,259,939 | -18,226 | 0.19% | 18,571,199 |
| 2010-01-20 | 2010-01-18 | 15.472 | 1,278,165 | -19,018 | 0.19% | 19,775,386 |
| 2010-01-19 | 2010-01-15 | 16.305 | 1,297,183 | -89,542 | 0.20% | 21,150,047 |
| 2010-01-18 | 2010-01-14 | 15.724 | 1,386,725 | -15,849 | 0.21% | 21,804,994 |
| 2010-01-15 | 2010-01-13 | 15.497 | 1,402,574 | -792 | 0.21% | 21,735,605 |
| 2010-01-14 | 2010-01-12 | 15.497 | 1,403,366 | -49,130 | 0.21% | 21,747,878 |
| 2010-01-13 | 2010-01-11 | 15.446 | 1,452,496 | -68,940 | 0.22% | 22,435,923 |
| 2010-01-12 | 2010-01-08 | 14.942 | 1,521,436 | -55,469 | 0.23% | 22,732,802 |
| 2010-01-11 | 2010-01-07 | 14.765 | 1,576,905 | -62,601 | 0.24% | 23,283,002 |
| 2010-01-08 | 2010-01-06 | 14.462 | 1,639,506 | -39,620 | 0.25% | 23,710,745 |
| 2010-01-07 | 2010-01-05 | 14.285 | 1,679,126 | -55,469 | 0.26% | 23,987,075 |
| 2010-01-06 | 2010-01-04 | 14.235 | 1,734,595 | -11,094 | 0.26% | 24,691,915 |
| 2010-01-05 | 2009-12-31 | 14.058 | 1,745,689 | -488,128 | 0.27% | 24,541,418 |
| 2010-01-04 | 2009-12-29 | 13.377 | 2,233,817 | +43,583 | 0.34% | 29,881,406 |
| 2009-12-30 | 2009-12-28 | 12.847 | 2,190,234 | -3,962 | 0.33% | 28,137,524 |
| 2009-12-29 | 2009-12-24 | 12.872 | 2,194,196 | +2,377 | 0.33% | 28,243,803 |
| 2009-12-28 | 2009-12-22 | 12.923 | 2,191,819 | -31,696 | 0.33% | 28,323,846 |
| 2009-12-23 | 2009-12-21 | 12.620 | 2,223,515 | -17,433 | 0.34% | 28,059,998 |
| 2009-12-22 | 2009-12-18 | 12.393 | 2,240,948 | +14,263 | 0.34% | 27,770,957 |
| 2009-12-21 | 2009-12-17 | 12.090 | 2,226,685 | +3,962 | 0.34% | 26,919,803 |
| 2009-12-17 | 2009-12-15 | 12.266 | 2,222,723 | +43,583 | 0.34% | 27,264,603 |
| 2009-12-16 | 2009-12-14 | 12.266 | 2,179,140 | -3,962 | 0.33% | 26,730,001 |
| 2009-12-15 | 2009-12-11 | 12.165 | 2,183,102 | +121,239 | 0.33% | 26,558,200 |
| 2009-12-14 | 2009-12-10 | 12.165 | 2,061,863 | +165,615 | 0.31% | 25,083,285 |
| 2009-12-11 | 2009-12-09 | 12.443 | 1,896,248 | -59,431 | 0.29% | 23,594,981 |
| 2009-12-10 | 2009-12-08 | 12.216 | 1,955,679 | +354,209 | 0.30% | 23,890,240 |
| 2009-12-09 | 2009-12-07 | 12.367 | 1,601,470 | -67,355 | 0.24% | 19,805,803 |
| 2009-12-08 | 2009-12-04 | 12.822 | 1,668,825 | -62,601 | 0.25% | 21,396,960 |
| 2009-12-07 | 2009-12-03 | 12.847 | 1,731,426 | -52,299 | 0.26% | 22,243,304 |
| 2009-12-04 | 2009-12-02 | 12.973 | 1,783,725 | +31,697 | 0.27% | 23,140,279 |
| 2009-12-03 | 2009-12-01 | 13.124 | 1,752,028 | -120,447 | 0.27% | 22,994,394 |
| 2009-12-02 | 2009-11-30 | 12.948 | 1,872,475 | -937,427 | 0.28% | 24,244,374 |
| 2009-12-01 | 2009-11-27 | 11.105 | 2,809,902 | -228,215 | 0.43% | 31,204,801 |
| 2009-11-30 | 2009-11-26 | 11.711 | 3,038,117 | -85,581 | 0.46% | 35,579,517 |
| 2009-11-27 | 2009-11-25 | 11.762 | 3,123,698 | -194,142 | 0.47% | 36,739,440 |
| 2009-11-26 | 2009-11-24 | 11.686 | 3,317,840 | -249,610 | 0.50% | 38,771,625 |
| 2009-11-25 | 2009-11-23 | 10.979 | 3,567,450 | -12,679 | 0.54% | 39,167,398 |
| 2009-11-24 | 2009-11-20 | 9.768 | 3,580,129 | +11,094 | 0.54% | 34,969,322 |
| 2009-11-23 | 2009-11-19 | 9.818 | 3,569,035 | +27,735 | 0.54% | 35,041,120 |
| 2009-11-20 | 2009-11-18 | 9.414 | 3,541,300 | +792 | 0.54% | 33,338,736 |
| 2009-11-19 | 2009-11-17 | 9.515 | 3,540,508 | +30,904 | 0.54% | 33,688,719 |
| 2009-11-18 | 2009-11-16 | 9.717 | 3,509,604 | +190,180 | 0.53% | 34,103,301 |
| 2009-11-17 | 2009-11-13 | 9.717 | 3,319,424 | +195,726 | 0.50% | 32,255,296 |
| 2009-11-16 | 2009-11-12 | 9.818 | 3,123,698 | +23,772 | 0.47% | 30,668,760 |
| 2009-11-13 | 2009-11-11 | 9.540 | 3,099,926 | +793 | 0.47% | 29,574,724 |
| 2009-11-12 | 2009-11-10 | 9.389 | 3,099,133 | -75,280 | 0.47% | 29,097,838 |
| 2009-11-11 | 2009-11-09 | 10.197 | 3,174,413 | -19,017 | 0.48% | 32,368,485 |
| 2009-11-10 | 2009-11-06 | 10.197 | 3,193,430 | +7,924 | 0.49% | 32,562,395 |
| 2009-11-09 | 2009-11-05 | 10.070 | 3,185,506 | +270,213 | 0.48% | 32,079,596 |
| 2009-11-06 | 2009-11-04 | 10.070 | 2,915,293 | +17,433 | 0.44% | 29,358,420 |
| 2009-11-05 | 2009-11-03 | 10.222 | 2,897,860 | +13,471 | 0.44% | 29,621,701 |
| 2009-11-04 | 2009-11-02 | 10.272 | 2,884,389 | -87,958 | 0.44% | 29,629,602 |
| 2009-11-03 | 2009-10-30 | 10.096 | 2,972,347 | +4,755 | 0.45% | 30,008,002 |
| 2009-11-02 | 2009-10-29 | 10.045 | 2,967,592 | -87,958 | 0.45% | 29,810,196 |
| 2009-10-30 | 2009-10-28 | 9.768 | 3,055,550 | +25,357 | 0.46% | 29,845,436 |
| 2009-10-29 | 2009-10-27 | 9.692 | 3,030,193 | -80,826 | 0.46% | 29,368,319 |
| 2009-10-28 | 2009-10-23 | 9.061 | 3,111,019 | -11,887 | 0.47% | 28,188,676 |
| 2009-10-27 | 2009-10-22 | 8.985 | 3,122,906 | +23,773 | 0.47% | 28,059,924 |
| 2009-10-23 | 2009-10-21 | 8.859 | 3,099,133 | +15,848 | 0.47% | 27,455,218 |
| 2009-10-22 | 2009-10-20 | 9.086 | 3,083,285 | +19,810 | 0.47% | 28,015,201 |
| 2009-10-21 | 2009-10-19 | 9.086 | 3,063,475 | +76,865 | 0.47% | 27,835,204 |
| 2009-10-20 | 2009-10-16 | 8.455 | 2,986,610 | +7,924 | 0.45% | 25,252,297 |
| 2009-10-19 | 2009-10-15 | 8.354 | 2,978,686 | -6,339 | 0.45% | 24,884,579 |
| 2009-10-16 | 2009-10-14 | 8.430 | 2,985,025 | -22,188 | 0.45% | 25,163,556 |
| 2009-10-15 | 2009-10-13 | 7.471 | 3,007,213 | +83,996 | 0.46% | 22,466,399 |
| 2009-10-14 | 2009-10-12 | 7.319 | 2,923,217 | -61,808 | 0.44% | 21,396,199 |
| 2009-10-13 | 2009-10-09 | 7.244 | 2,985,025 | +68,147 | 0.45% | 21,622,577 |
| 2009-10-12 | 2009-10-08 | 7.244 | 2,916,878 | +48,337 | 0.44% | 21,128,941 |
| 2009-10-05 | 2009-09-30 | 7.244 | 2,868,541 | +4,755 | 0.44% | 20,778,803 |
| 2009-10-02 | 2009-09-29 | 7.244 | 2,863,786 | +49,130 | 0.44% | 20,744,360 |
| 2009-09-30 | 2009-09-28 | 7.067 | 2,814,656 | +33,281 | 0.43% | 19,891,197 |
| 2009-09-29 | 2009-09-25 | 7.193 | 2,781,375 | +7,924 | 0.42% | 20,007,000 |
| 2009-09-28 | 2009-09-24 | 7.193 | 2,773,451 | +49,922 | 0.42% | 19,950,001 |
| 2009-09-25 | 2009-09-23 | 7.370 | 2,723,529 | +72,902 | 0.41% | 20,072,082 |
| 2009-09-24 | 2009-09-22 | 7.319 | 2,650,627 | +10,302 | 0.40% | 19,401,003 |
| 2009-09-21 | 2009-09-17 | 7.067 | 2,640,325 | +9,509 | 0.40% | 18,659,199 |
| 2009-09-18 | 2009-09-16 | 7.117 | 2,630,816 | -23,773 | 0.40% | 18,724,799 |
| 2009-09-15 | 2009-09-11 | 7.143 | 2,654,589 | +14,264 | 0.40% | 18,961,003 |
| 2009-09-11 | 2009-09-09 | 7.168 | 2,640,325 | -23,773 | 0.40% | 18,925,759 |
| 2009-09-09 | 2009-09-07 | 7.294 | 2,664,098 | +3,962 | 0.41% | 19,432,363 |
| 2009-09-07 | 2009-09-03 | 7.752 | 2,660,136 | +91,625 | 0.40% | 20,621,150 |
| 2009-09-03 | 2009-09-01 | 7.674 | 2,568,511 | -19,157 | 0.40% | 19,709,760 |
| 2009-09-02 | 2009-08-31 | 7.648 | 2,587,668 | -38,313 | 0.41% | 19,789,224 |
| 2009-09-01 | 2009-08-28 | 7.674 | 2,625,981 | -8,429 | 0.41% | 20,150,763 |
| 2009-08-31 | 2009-08-27 | 7.882 | 2,634,410 | +9,196 | 0.41% | 20,765,524 |
| 2009-08-27 | 2009-08-25 | 8.065 | 2,625,214 | +204,592 | 0.41% | 21,172,677 |
| 2009-08-26 | 2009-08-24 | 7.700 | 2,420,622 | +3,831 | 0.38% | 18,638,097 |
| 2009-08-25 | 2009-08-21 | 7.752 | 2,416,791 | +61,301 | 0.38% | 18,734,760 |
| 2009-08-24 | 2009-08-20 | 8.117 | 2,355,490 | +42,911 | 0.37% | 19,120,279 |
| 2009-08-21 | 2009-08-19 | 8.222 | 2,312,579 | -9,196 | 0.36% | 19,013,397 |
| 2009-08-20 | 2009-08-18 | 8.222 | 2,321,775 | -42,910 | 0.37% | 19,089,004 |
| 2009-08-19 | 2009-08-17 | 8.483 | 2,364,685 | +171,643 | 0.37% | 20,058,998 |
| 2009-08-18 | 2009-08-14 | 8.378 | 2,193,042 | -52,873 | 0.34% | 18,374,036 |
| 2009-08-17 | 2009-08-13 | 8.352 | 2,245,915 | +112,641 | 0.35% | 18,758,404 |
| 2009-08-14 | 2009-08-12 | 8.065 | 2,133,274 | +108,043 | 0.34% | 17,205,120 |
| 2009-08-13 | 2009-08-11 | 8.091 | 2,025,231 | -64,366 | 0.32% | 16,386,600 |
| 2009-08-12 | 2009-08-10 | 8.065 | 2,089,597 | +144,057 | 0.33% | 16,852,859 |
| 2009-08-11 | 2009-08-07 | 7.648 | 1,945,540 | +136,395 | 0.31% | 14,878,542 |
| 2009-08-10 | 2009-08-06 | 7.543 | 1,809,145 | +134,096 | 0.28% | 13,646,579 |
| 2009-08-07 | 2009-08-05 | 7.778 | 1,675,049 | +743,274 | 0.26% | 13,028,558 |
| 2009-08-06 | 2009-08-04 | 7.961 | 931,775 | +173,942 | 0.15% | 7,417,601 |
| 2009-08-05 | 2009-08-03 | 8.091 | 757,833 | +110,341 | 0.12% | 6,131,797 |
| 2009-08-04 | 2009-07-31 | 7.961 | 647,492 | +30,651 | 0.10% | 5,154,503 |
| 2009-08-03 | 2009-07-30 | 8.274 | 616,841 | +102,679 | 0.10% | 5,103,699 |
| 2009-07-31 | 2009-07-29 | 7.465 | 514,162 | +42,911 | 0.08% | 3,838,120 |
| 2009-07-30 | 2009-07-28 | 7.569 | 471,251 | +18,390 | 0.07% | 3,566,998 |
| 2009-07-29 | 2009-07-27 | 7.517 | 452,861 | +15,325 | 0.07% | 3,404,160 |
| 2009-07-28 | 2009-07-24 | 7.543 | 437,536 | +22,988 | 0.07% | 3,300,382 |
| 2009-07-27 | 2009-07-23 | 7.621 | 414,548 | +7,663 | 0.07% | 3,159,441 |
| 2009-07-24 | 2009-07-22 | 7.700 | 406,885 | +7,662 | 0.06% | 3,132,898 |
| 2009-07-23 | 2009-07-21 | 7.595 | 399,223 | +29,885 | 0.06% | 3,032,223 |
| 2009-07-21 | 2009-07-17 | 7.569 | 369,338 | +76,626 | 0.06% | 2,795,597 |
| 2009-07-20 | 2009-07-16 | 7.700 | 292,712 | +91,951 | 0.05% | 2,253,799 |
| 2009-07-13 | 2009-07-09 | 7.543 | 200,761 | +3,832 | 0.03% | 1,514,362 |
| 2009-07-09 | 2009-07-07 | 7.517 | 196,929 | -3,832 | 0.03% | 1,480,317 |
| 2009-07-08 | 2009-07-06 | 7.439 | 200,761 | -80,457 | 0.03% | 1,493,402 |
| 2009-07-06 | 2009-07-02 | 8.352 | 281,218 | -55,937 | 0.04% | 2,348,798 |
| 2009-07-03 | 2009-06-30 | 7.595 | 337,155 | +56,703 | 0.05% | 2,560,797 |
| 2009-06-30 | 2009-06-26 | 6.786 | 280,452 | -3,831 | 0.04% | 1,903,200 |
| 2009-06-26 | 2009-06-24 | 6.760 | 284,283 | -38,313 | 0.04% | 1,921,778 |
| 2009-06-25 | 2009-06-23 | 6.734 | 322,596 | -38,314 | 0.05% | 2,172,357 |
| 2009-06-16 | 2009-06-12 | 5.377 | 360,910 | -61,300 | 0.06% | 1,940,523 |
| 2009-06-15 | 2009-06-11 | 5.220 | 422,210 | -22,988 | 0.07% | 2,203,997 |
| 2009-06-10 | 2009-06-08 | 5.377 | 445,198 | +122,602 | 0.07% | 2,393,718 |
| 2009-06-04 | 2009-06-02 | 4.829 | 322,596 | -38,314 | 0.05% | 1,557,698 |
| 2009-06-03 | 2009-06-01 | 4.803 | 360,910 | -3,831 | 0.06% | 1,733,282 |
| 2009-05-13 | 2009-05-11 | 3.811 | 364,741 | -37,547 | 0.06% | 1,389,921 |
| 2009-05-11 | 2009-05-07 | 3.967 | 402,288 | +38,313 | 0.06% | 1,596,001 |
| 2009-05-07 | 2009-05-05 | 3.706 | 363,975 | +144,824 | 0.06% | 1,349,002 |
| 2009-05-05 | 2009-04-30 | 2.871 | 219,151 | -3,831 | 0.03% | 629,200 |
| 2009-05-04 | 2009-04-29 | 2.871 | 222,982 | +3,831 | 0.04% | 640,199 |
| 2009-04-20 | 2009-04-16 | 3.888 | 219,151 | +16,114 | 0.03% | 852,008 |
| 2009-04-14 | 2009-04-08 | 3.719 | 203,037 | -7,099 | 0.03% | 755,040 |
| 2009-04-06 | 2009-04-02 | 3.550 | 210,136 | -7,099 | 0.04% | 745,919 |
| 2009-03-24 | 2009-03-20 | 3.409 | 217,235 | +7,099 | 0.04% | 740,519 |
| 2009-03-04 | 2009-03-02 | 1.859 | 210,136 | -17,748 | 0.04% | 390,720 |
| 2009-01-12 | 2009-01-08 | 1.395 | 227,884 | -12,069 | 0.04% | 317,790 |
| 2008-11-27 | 2008-11-25 | 0.902 | 239,953 | -27,687 | 0.04% | 216,320 |
| 2008-11-25 | 2008-11-21 | 0.845 | 267,640 | +9,939 | 0.05% | 226,200 |
| 2008-11-24 | 2008-11-20 | 0.873 | 257,701 | +17,748 | 0.04% | 225,060 |
| 2008-10-27 | 2008-10-23 | 0.761 | 239,953 | -70,992 | 0.04% | 182,520 |
| 2008-10-20 | 2008-10-16 | 0.902 | 310,945 | +35,496 | 0.05% | 280,320 |
| 2008-09-29 | 2008-09-25 | 1.254 | 275,449 | -39,045 | 0.05% | 345,320 |
| 2008-09-23 | 2008-09-19 | 1.268 | 314,494 | +33,366 | 0.05% | 398,700 |
| 2008-09-22 | 2008-09-18 | 1.169 | 281,128 | +2,130 | 0.05% | 328,680 |
| 2008-09-18 | 2008-09-16 | 1.310 | 278,998 | +3,549 | 0.05% | 365,490 |
| 2008-09-10 | 2008-09-08 | 1.578 | 275,449 | -35,496 | 0.05% | 434,560 |
| 2008-09-02 | 2008-08-29 | 1.521 | 310,945 | -53,244 | 0.05% | 473,040 |
| 2008-08-28 | 2008-08-26 | 1.549 | 364,189 | +17,748 | 0.06% | 564,301 |
| 2008-08-27 | 2008-08-25 | 1.578 | 346,441 | +14,199 | 0.06% | 546,561 |
| 2008-08-26 | 2008-08-21 | 1.606 | 332,242 | +21,297 | 0.06% | 533,520 |
| 2008-08-25 | 2008-08-20 | 1.634 | 310,945 | +70,992 | 0.05% | 508,080 |
| 2008-08-01 | 2008-07-30 | 1.747 | 239,953 | -7,099 | 0.04% | 419,120 |
| 2008-07-31 | 2008-07-29 | 1.606 | 247,052 | +12,069 | 0.04% | 396,720 |
| 2008-05-29 | 2008-05-27 | 1.942 | 234,983 | +3,240 | 0.04% | 456,453 |
| 2008-05-27 | 2008-05-23 | 1.857 | 231,743 | -1,401 | 0.04% | 430,299 |
| 2008-05-07 | 2008-05-05 | 1.514 | 233,144 | -49,709 | 0.04% | 352,981 |
| 2008-05-02 | 2008-04-29 | 1.457 | 282,853 | +35,007 | 0.05% | 412,080 |
| 2008-04-14 | 2008-04-10 | 1.571 | 247,846 | -701 | 0.04% | 389,399 |
| 2008-03-17 | 2008-03-13 | 1.743 | 248,547 | -10,502 | 0.04% | 433,101 |
| 2008-03-13 | 2008-03-11 | 1.771 | 259,049 | +10,502 | 0.04% | 458,801 |
| 2008-01-30 | 2008-01-28 | 1.771 | 248,547 | -7,001 | 0.04% | 440,201 |
| 2008-01-21 | 2008-01-17 | 1.914 | 255,548 | -7,001 | 0.04% | 489,100 |
| 2008-01-17 | 2008-01-15 | 1.914 | 262,549 | +7,001 | 0.05% | 502,500 |
| 2008-01-03 | 2007-12-31 | 2.000 | 255,548 | -3,501 | 0.04% | 511,000 |
| 2008-01-02 | 2007-12-27 | 1.971 | 259,049 | +7,002 | 0.04% | 510,601 |
| 2007-10-30 | 2007-10-26 | 2.371 | 252,047 | -2,801 | 0.04% | 597,600 |
| 2007-10-18 | 2007-10-16 | 2.285 | 254,848 | -17,503 | 0.04% | 582,401 |
| 2007-10-17 | 2007-10-15 | 2.257 | 272,351 | -700 | 0.05% | 614,620 |
| 2007-10-16 | 2007-10-12 | 2.371 | 273,051 | -17,503 | 0.05% | 647,400 |
| 2007-10-09 | 2007-10-05 | 2.714 | 290,554 | +35,006 | 0.05% | 788,499 |
| 2007-10-08 | 2007-10-04 | 2.142 | 255,548 | -14,002 | 0.04% | 547,500 |
| 2007-10-05 | 2007-10-03 | 2.028 | 269,550 | -18,904 | 0.05% | 546,699 |
| 2007-08-29 | 2007-08-27 | 2.542 | 288,454 | +33,606 | 0.05% | 733,360 |
| 2007-08-17 | 2007-08-15 | 3.085 | 254,848 | +17,504 | 0.04% | 786,241 |
| 2007-08-03 | 2007-08-01 | 3.942 | 237,344 | +14,702 | 0.04% | 935,638 |
| 2007-08-02 | 2007-07-31 | 3.856 | 222,642 | -700 | 0.04% | 858,601 |
| 2007-07-27 | 2007-07-25 | 3.971 | 223,342 | +2,101 | 0.04% | 886,821 |
| 2007-07-25 | 2007-07-23 | 4.056 | 221,241 | +7,001 | 0.04% | 897,438 |
| 2007-07-11 | 2007-07-09 | 4.285 | 214,240 | +6,301 | 0.04% | 917,999 |
| 2007-07-06 | 2007-07-04 | 5.370 | 207,939 | +24,505 | 0.04% | 1,116,720 |
| 2007-07-05 | 2007-07-03 | 5.428 | 183,434 | +14,002 | 0.03% | 995,598 |
| 2007-06-28 | 2007-06-26 | 5.713 | 169,432 | -700 | 0.03% | 968,002 |
| 2007-06-26 | 2007-06-22 | 5.742 | 170,132 | 0.03% | 976,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy