History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 7,000 +0 0.00% 66,850
2025-10-13 2025-10-09 9.830 7,000 +0 0.00% 68,810
2025-10-10 2025-10-08 9.150 7,000 +0 0.00% 64,050
2025-10-09 2025-10-06 8.830 7,000 +0 0.00% 61,810
2025-10-08 2025-10-03 8.700 7,000 +0 0.00% 60,900
2025-10-06 2025-10-02 8.740 7,000 +0 0.00% 61,180
2025-10-03 2025-09-30 8.760 7,000 +0 0.00% 61,320
2025-10-02 2025-09-29 8.800 7,000 +0 0.00% 61,600
2025-09-30 2025-09-26 8.800 7,000 +0 0.00% 61,600
2025-09-29 2025-09-25 8.800 7,000 +0 0.00% 61,600
2025-09-26 2025-09-24 9.040 7,000 +0 0.00% 63,280
2025-09-25 2025-09-23 9.080 7,000 +0 0.00% 63,560
2025-09-24 2025-09-22 9.100 7,000 +0 0.00% 63,700
2025-09-23 2025-09-19 9.260 7,000 +0 0.00% 64,820
2025-09-22 2025-09-18 9.370 7,000 +0 0.00% 65,590
2025-09-19 2025-09-17 9.560 7,000 +0 0.00% 66,920
2025-09-18 2025-09-16 9.420 7,000 +0 0.00% 65,940
2025-09-17 2025-09-15 9.370 7,000 +0 0.00% 65,590
2025-09-16 2025-09-12 9.350 7,000 +0 0.00% 65,450
2025-09-15 2025-09-11 9.630 7,000 +0 0.00% 67,410
2025-09-12 2025-09-10 9.190 7,000 +0 0.00% 64,330
2025-09-11 2025-09-09 10.002 7,000 +0 0.00% 70,016
2025-09-10 2025-09-08 9.939 7,000 +358 0.00% 69,573
2025-09-09 2025-09-05 9.675 6,642 +0 0.00% 64,265
2025-09-08 2025-09-04 9.454 6,642 +0 0.00% 62,795
2025-09-05 2025-09-03 9.813 6,642 +0 0.00% 65,175
2025-09-04 2025-09-02 9.686 6,642 +0 0.00% 64,335
2025-09-03 2025-09-01 9.781 6,642 +0 0.00% 64,965
2025-09-02 2025-08-29 9.791 6,642 +0 0.00% 65,035
2025-09-01 2025-08-28 9.928 6,642 +0 0.00% 65,945
2025-08-29 2025-08-27 10.139 6,642 +0 0.00% 67,345
2025-08-28 2025-08-26 10.065 6,642 +0 0.00% 66,855
2025-08-27 2025-08-25 9.834 6,642 +0 0.00% 65,315
2025-08-26 2025-08-22 9.865 6,642 +0 0.00% 65,525
2025-08-25 2025-08-21 9.992 6,642 +0 0.00% 66,365
2025-08-22 2025-08-20 9.739 6,642 +0 0.00% 64,685
2025-08-21 2025-08-19 9.823 6,642 +0 0.00% 65,245
2025-08-20 2025-08-18 9.654 6,642 +0 0.00% 64,125
2025-08-19 2025-08-15 9.813 6,642 +0 0.00% 65,175
2025-08-18 2025-08-14 9.834 6,642 +0 0.00% 65,315
2025-08-15 2025-08-13 9.813 6,642 +0 0.00% 65,175
2025-08-14 2025-08-12 9.855 6,642 +0 0.00% 65,455
2025-08-13 2025-08-11 9.602 6,642 +0 0.00% 63,775
2025-08-12 2025-08-08 9.665 6,642 +0 0.00% 64,195
2025-08-11 2025-08-07 9.591 6,642 +0 0.00% 63,705
2025-08-08 2025-08-06 9.401 6,642 +0 0.00% 62,445
2025-08-07 2025-08-05 9.328 6,642 +0 0.00% 61,955
2025-08-06 2025-08-04 9.001 6,642 +0 0.00% 59,784
2025-08-05 2025-08-01 9.054 6,642 +0 0.00% 60,134
2025-08-04 2025-07-31 9.138 6,642 +0 0.00% 60,694
2025-08-01 2025-07-30 9.117 6,642 +0 0.00% 60,554
2025-07-31 2025-07-29 9.275 6,642 +0 0.00% 61,604
2025-07-30 2025-07-28 9.106 6,642 +0 0.00% 60,484
2025-07-29 2025-07-25 9.106 6,642 +0 0.00% 60,484
2025-07-28 2025-07-24 9.022 6,642 +0 0.00% 59,924
2025-07-25 2025-07-23 8.759 6,642 +0 0.00% 58,174
2025-07-24 2025-07-22 8.326 6,642 +0 0.00% 55,304
2025-07-23 2025-07-21 7.515 6,642 +0 0.00% 49,914
2025-07-22 2025-07-18 7.294 6,642 +0 0.00% 48,444
2025-07-21 2025-07-17 7.294 6,642 +0 0.00% 48,444
2025-07-18 2025-07-16 7.304 6,642 +0 0.00% 48,514
2025-07-17 2025-07-15 7.188 6,642 +0 0.00% 47,743
2025-07-16 2025-07-14 7.156 6,642 +0 0.00% 47,533
2025-07-15 2025-07-11 7.135 6,642 +0 0.00% 47,393
2025-07-14 2025-07-10 7.019 6,642 +0 0.00% 46,623
2025-07-11 2025-07-09 7.030 6,642 +0 0.00% 46,693
2025-07-10 2025-07-08 7.146 6,642 +0 0.00% 47,463
2025-07-09 2025-07-07 7.146 6,642 +0 0.00% 47,463
2025-07-08 2025-07-04 7.336 6,642 +0 0.00% 48,724
2025-07-07 2025-07-03 7.388 6,642 +0 0.00% 49,074
2025-07-04 2025-07-02 7.462 6,642 +0 0.00% 49,564
2025-07-03 2025-06-30 7.262 6,642 +0 0.00% 48,234
2025-07-02 2025-06-27 7.525 6,642 +0 0.00% 49,984
2025-06-30 2025-06-26 7.536 6,642 +0 0.00% 50,054
2025-06-27 2025-06-25 7.589 6,642 +0 0.00% 50,404
2025-06-26 2025-06-24 7.536 6,642 +0 0.00% 50,054
2025-06-25 2025-06-23 7.599 6,642 +0 0.00% 50,474
2025-06-24 2025-06-20 7.452 6,642 +0 0.00% 49,494
2025-06-23 2025-06-19 7.420 6,642 +0 0.00% 49,284
2025-06-20 2025-06-18 7.525 6,642 +0 0.00% 49,984
2025-06-19 2025-06-17 7.504 6,642 +0 0.00% 49,844
2025-06-18 2025-06-16 7.441 6,642 +0 0.00% 49,424
2025-06-17 2025-06-13 7.525 6,642 +0 0.00% 49,984
2025-06-16 2025-06-12 7.336 6,642 +0 0.00% 48,724
2025-06-13 2025-06-11 7.388 6,642 +0 0.00% 49,074
2025-06-12 2025-06-10 7.315 6,642 +0 0.00% 48,584
2025-06-11 2025-06-09 7.230 6,642 +0 0.00% 48,023
2025-06-10 2025-06-06 7.178 6,642 +0 0.00% 47,673
2025-06-09 2025-06-05 7.199 6,642 +0 0.00% 47,813
2025-06-06 2025-06-04 7.220 6,642 +0 0.00% 47,953
2025-06-05 2025-06-03 7.083 6,642 +0 0.00% 47,043
2025-06-04 2025-06-02 6.935 6,642 +0 0.00% 46,063
2025-06-03 2025-05-30 7.438 6,642 +0 0.00% 49,405
2025-06-02 2025-05-29 7.558 6,642 +214 0.00% 50,201
2025-05-30 2025-05-28 7.569 6,428 +0 0.00% 48,653
2025-05-29 2025-05-27 7.504 6,428 +0 0.00% 48,233
2025-05-28 2025-05-26 7.308 6,428 +0 0.00% 46,973
2025-05-27 2025-05-23 7.275 6,428 +0 0.00% 46,763
2025-05-26 2025-05-22 7.460 6,428 +0 0.00% 47,953
2025-05-23 2025-05-21 7.449 6,428 +0 0.00% 47,883
2025-05-22 2025-05-20 7.482 6,428 +0 0.00% 48,093
2025-05-21 2025-05-19 7.427 6,428 +0 0.00% 47,743
2025-05-20 2025-05-16 7.406 6,428 +0 0.00% 47,603
2025-05-19 2025-05-15 7.297 6,428 +0 0.00% 46,903
2025-05-16 2025-05-14 7.525 6,428 +0 0.00% 48,373
2025-05-15 2025-05-13 7.493 6,428 +0 0.00% 48,163
2025-05-14 2025-05-12 7.373 6,428 +0 0.00% 47,393
2025-05-13 2025-05-09 7.220 6,428 +0 0.00% 46,413
2025-05-12 2025-05-08 7.242 6,428 +0 0.00% 46,553
2025-05-09 2025-05-07 7.253 6,428 +0 0.00% 46,623
2025-05-08 2025-05-06 7.122 6,428 +0 0.00% 45,783
2025-05-07 2025-05-02 6.905 6,428 +0 0.00% 44,383
2025-05-06 2025-04-30 7.068 6,428 +0 0.00% 45,433
2025-05-02 2025-04-29 7.024 6,428 +0 0.00% 45,153
2025-04-30 2025-04-28 7.112 6,428 +0 0.00% 45,713
2025-04-29 2025-04-25 7.024 6,428 +0 0.00% 45,153
2025-04-28 2025-04-24 7.035 6,428 +0 0.00% 45,223
2025-04-25 2025-04-23 6.948 6,428 +0 0.00% 44,663
2025-04-24 2025-04-22 6.850 6,428 +0 0.00% 44,033
2025-04-23 2025-04-17 6.534 6,428 +0 0.00% 42,003
2025-04-22 2025-04-16 6.469 6,428 +0 0.00% 41,583
2025-04-17 2025-04-15 6.447 6,428 +0 0.00% 41,443
2025-04-16 2025-04-14 6.425 6,428 +0 0.00% 41,303
2025-04-15 2025-04-11 6.349 6,428 +0 0.00% 40,813
2025-04-14 2025-04-10 6.382 6,428 +0 0.00% 41,023
2025-04-11 2025-04-09 6.502 6,428 +0 0.00% 41,793
2025-04-10 2025-04-08 6.425 6,428 +0 0.00% 41,303
2025-04-09 2025-04-07 6.186 6,428 +0 0.00% 39,763
2025-04-08 2025-04-03 6.894 6,428 +0 0.00% 44,313
2025-04-07 2025-04-02 7.024 6,428 +0 0.00% 45,153
2025-04-03 2025-04-01 6.926 6,428 +0 0.00% 44,523
2025-04-02 2025-03-31 6.643 6,428 +0 0.00% 42,703
2025-04-01 2025-03-28 6.839 6,428 +0 0.00% 43,963
2025-03-31 2025-03-27 6.883 6,428 +0 0.00% 44,243
2025-03-28 2025-03-26 6.730 6,428 +0 0.00% 43,263
2025-03-27 2025-03-25 6.763 6,428 +0 0.00% 43,473
2025-03-26 2025-03-24 6.981 6,428 +0 0.00% 44,873
2025-03-25 2025-03-21 6.970 6,428 +0 0.00% 44,803
2025-03-24 2025-03-20 7.079 6,428 +0 0.00% 45,503
2025-03-21 2025-03-19 7.155 6,428 +0 0.00% 45,993
2025-03-20 2025-03-18 6.807 6,428 +0 0.00% 43,753
2025-03-19 2025-03-17 6.828 6,428 +0 0.00% 43,893
2025-03-18 2025-03-14 6.719 6,428 +0 0.00% 43,193
2025-03-17 2025-03-13 6.447 6,428 +0 0.00% 41,443
2025-03-14 2025-03-12 6.556 6,428 +0 0.00% 42,143
2025-03-13 2025-03-11 6.425 6,428 +0 0.00% 41,303
2025-03-12 2025-03-10 6.317 6,428 +0 0.00% 40,603
2025-03-11 2025-03-07 6.404 6,428 +0 0.00% 41,163
2025-03-10 2025-03-06 6.208 6,428 +0 0.00% 39,903
2025-03-07 2025-03-05 6.022 6,428 +0 0.00% 38,712
2025-03-06 2025-03-04 5.859 6,428 +0 0.00% 37,662
2025-03-05 2025-03-03 5.826 6,428 +0 0.00% 37,452
2025-03-04 2025-02-28 5.903 6,428 +0 0.00% 37,942
2025-03-03 2025-02-27 5.903 6,428 +0 0.00% 37,942
2025-02-28 2025-02-26 6.164 6,428 +0 0.00% 39,623
2025-02-27 2025-02-25 6.131 6,428 +0 0.00% 39,413
2025-02-26 2025-02-24 6.186 6,428 +0 0.00% 39,763
2025-02-25 2025-02-21 6.044 6,428 +0 0.00% 38,852
2025-02-24 2025-02-20 6.131 6,428 +0 0.00% 39,413
2025-02-21 2025-02-19 6.120 6,428 +0 0.00% 39,343
2025-02-20 2025-02-18 5.990 6,428 +0 0.00% 38,502
2025-02-19 2025-02-17 5.946 6,428 +0 0.00% 38,222
2025-02-18 2025-02-14 5.979 6,428 +0 0.00% 38,432
2025-02-17 2025-02-13 5.914 6,428 +0 0.00% 38,012
2025-02-14 2025-02-12 6.164 6,428 +0 0.00% 39,623
2025-02-13 2025-02-11 5.979 6,428 +0 0.00% 38,432
2025-02-12 2025-02-10 5.837 6,428 +0 0.00% 37,522
2025-02-11 2025-02-07 5.816 6,428 +0 0.00% 37,382
2025-02-10 2025-02-06 5.837 6,428 +0 0.00% 37,522
2025-02-07 2025-02-05 5.728 6,428 +0 0.00% 36,822
2025-02-06 2025-02-04 5.674 6,428 +0 0.00% 36,472
2025-02-05 2025-02-03 5.761 6,428 +0 0.00% 37,032
2025-02-04 2025-01-28 5.663 6,428 +0 0.00% 36,402
2025-02-03 2025-01-24 5.816 6,428 +0 0.00% 37,382
2025-01-27 2025-01-23 5.750 6,428 +0 0.00% 36,962
2025-01-24 2025-01-22 5.728 6,428 +0 0.00% 36,822
2025-01-23 2025-01-21 5.772 6,428 +0 0.00% 37,102
2025-01-22 2025-01-20 5.783 6,428 +0 0.00% 37,172
2025-01-21 2025-01-17 5.707 6,428 +0 0.00% 36,682
2025-01-20 2025-01-16 5.663 6,428 +0 0.00% 36,402
2025-01-17 2025-01-15 5.641 6,428 +0 0.00% 36,262
2025-01-16 2025-01-14 5.696 6,428 +0 0.00% 36,612
2025-01-15 2025-01-13 5.641 6,428 +0 0.00% 36,262
2025-01-14 2025-01-10 5.630 6,428 +0 0.00% 36,192
2025-01-13 2025-01-09 5.620 6,428 +0 0.00% 36,122
2025-01-10 2025-01-08 5.522 6,428 +0 0.00% 35,492
2025-01-09 2025-01-07 5.641 6,428 +0 0.00% 36,262
2025-01-08 2025-01-06 5.805 6,428 +0 0.00% 37,312
2025-01-07 2025-01-03 5.772 6,428 +0 0.00% 37,102
2025-01-06 2025-01-02 5.968 6,428 +0 0.00% 38,362
2025-01-03 2024-12-31 5.968 6,428 +0 0.00% 38,362
2025-01-02 2024-12-27 5.924 6,428 +0 0.00% 38,082
2024-12-30 2024-12-24 5.946 6,428 +0 0.00% 38,222
2024-12-27 2024-12-20 5.707 6,428 +0 0.00% 36,682
2024-12-23 2024-12-19 5.696 6,428 +0 0.00% 36,612
2024-12-20 2024-12-18 5.696 6,428 +0 0.00% 36,612
2024-12-19 2024-12-17 5.609 6,428 +0 0.00% 36,052
2024-12-18 2024-12-16 5.609 6,428 +0 0.00% 36,052
2024-12-17 2024-12-13 5.609 6,428 +0 0.00% 36,052
2024-12-16 2024-12-12 5.739 6,428 +0 0.00% 36,892
2024-12-13 2024-12-11 5.707 6,428 +0 0.00% 36,682
2024-12-12 2024-12-10 5.609 6,428 +0 0.00% 36,052
2024-12-11 2024-12-09 5.543 6,428 +0 0.00% 35,632
2024-12-10 2024-12-06 5.325 6,428 +0 0.00% 34,232
2024-12-09 2024-12-05 5.478 6,428 +0 0.00% 35,212
2024-12-06 2024-12-04 5.413 6,428 +0 0.00% 34,792
2024-12-05 2024-12-03 5.227 6,428 +0 0.00% 33,602
2024-12-04 2024-12-02 5.195 6,428 +0 0.00% 33,392
2024-12-03 2024-11-29 5.162 6,428 +0 0.00% 33,182
2024-12-02 2024-11-28 5.031 6,428 +0 0.00% 32,342
2024-11-29 2024-11-27 5.064 6,428 +0 0.00% 32,552
2024-11-28 2024-11-26 5.021 6,428 +0 0.00% 32,272
2024-11-27 2024-11-25 4.966 6,428 +0 0.00% 31,922
2024-11-26 2024-11-22 4.912 6,428 +0 0.00% 31,572
2024-11-25 2024-11-21 5.031 6,428 +0 0.00% 32,342
2024-11-22 2024-11-20 4.933 6,428 +0 0.00% 31,712
2024-11-21 2024-11-19 4.912 6,428 +0 0.00% 31,572
2024-11-20 2024-11-18 4.803 6,428 +0 0.00% 30,872
2024-11-19 2024-11-15 4.792 6,428 +0 0.00% 30,802
2024-11-18 2024-11-14 4.716 6,428 +0 0.00% 30,312
2024-11-15 2024-11-13 4.803 6,428 +0 0.00% 30,872
2024-11-14 2024-11-12 4.803 6,428 +0 0.00% 30,872
2024-11-13 2024-11-11 4.846 6,428 +0 0.00% 31,152
2024-11-12 2024-11-08 4.857 6,428 +0 0.00% 31,222
2024-11-11 2024-11-07 4.912 6,428 +0 0.00% 31,572
2024-11-08 2024-11-06 4.825 6,428 +0 0.00% 31,012
2024-11-07 2024-11-05 4.901 6,428 +0 0.00% 31,502
2024-11-06 2024-11-04 4.803 6,428 +0 0.00% 30,872
2024-11-05 2024-11-01 4.868 6,428 +0 0.00% 31,292
2024-11-04 2024-10-31 4.781 6,428 +0 0.00% 30,732
2024-11-01 2024-10-30 4.825 6,428 +0 0.00% 31,012
2024-10-31 2024-10-29 4.912 6,428 +0 0.00% 31,572
2024-10-30 2024-10-28 4.966 6,428 +0 0.00% 31,922
2024-10-29 2024-10-25 4.988 6,428 +0 0.00% 32,062
2024-10-28 2024-10-24 4.977 6,428 +0 0.00% 31,992
2024-10-25 2024-10-23 5.064 6,428 +0 0.00% 32,552
2024-10-24 2024-10-22 5.097 6,428 +0 0.00% 32,762
2024-10-23 2024-10-21 5.031 6,428 +0 0.00% 32,342
2024-10-22 2024-10-18 5.140 6,428 +0 0.00% 33,042
2024-10-21 2024-10-17 4.988 6,428 +0 0.00% 32,062
2024-10-18 2024-10-16 5.053 6,428 +0 0.00% 32,482
2024-10-17 2024-10-15 5.108 6,428 +0 0.00% 32,832
2024-10-16 2024-10-14 5.173 6,428 +0 0.00% 33,252
2024-10-15 2024-10-10 5.184 6,428 +0 0.00% 33,322
2024-10-14 2024-10-09 4.999 6,428 +0 0.00% 32,132
2024-10-10 2024-10-08 5.195 6,428 +0 0.00% 33,392
2024-10-09 2024-10-07 5.641 6,428 +0 0.00% 36,262
2024-10-08 2024-10-04 5.423 6,428 +0 0.00% 34,862
2024-10-07 2024-10-03 5.347 6,428 +0 0.00% 34,372
2024-10-04 2024-10-02 5.630 6,428 +0 0.00% 36,192
2024-10-03 2024-09-30 5.249 6,428 +0 0.00% 33,742
2024-10-02 2024-09-27 5.206 6,428 +0 0.00% 33,462
2024-09-30 2024-09-26 5.042 6,428 +0 0.00% 32,412
2024-09-27 2024-09-25 4.901 6,428 +0 0.00% 31,502
2024-09-26 2024-09-24 4.912 6,428 +0 0.00% 31,572
2024-09-25 2024-09-23 4.727 6,428 +0 0.00% 30,382
2024-09-24 2024-09-20 4.661 6,428 +0 0.00% 29,962
2024-09-23 2024-09-19 4.596 6,428 +0 0.00% 29,542
2024-09-20 2024-09-17 4.476 6,428 +0 0.00% 28,772
2024-09-19 2024-09-16 4.432 6,428 +0 0.00% 28,492
2024-09-17 2024-09-13 4.476 6,428 +0 0.00% 28,772
2024-09-16 2024-09-12 4.389 6,428 +0 0.00% 28,212
2024-09-13 2024-09-11 4.367 6,428 +0 0.00% 28,072
2024-09-12 2024-09-10 4.443 6,428 +0 0.00% 28,562
2024-09-11 2024-09-09 4.931 6,428 +0 0.00% 31,697
2024-09-10 2024-09-05 4.886 6,428 +267 0.00% 31,404
2024-09-09 2024-09-04 4.829 6,161 +0 0.00% 29,750
2024-09-05 2024-09-03 4.840 6,161 +0 0.00% 29,820
2024-09-04 2024-09-02 4.817 6,161 +0 0.00% 29,680
2024-09-03 2024-08-30 4.988 6,161 +0 0.00% 30,730
2024-09-02 2024-08-29 4.965 6,161 +0 0.00% 30,590
2024-08-30 2024-08-28 5.011 6,161 +0 0.00% 30,870
2024-08-29 2024-08-27 5.056 6,161 +0 0.00% 31,150
2024-08-28 2024-08-26 4.976 6,161 +0 0.00% 30,660
2024-08-27 2024-08-23 4.954 6,161 +0 0.00% 30,520
2024-08-26 2024-08-22 4.988 6,161 +0 0.00% 30,730
2024-08-23 2024-08-21 4.999 6,161 +0 0.00% 30,800
2024-08-22 2024-08-20 5.011 6,161 +0 0.00% 30,870
2024-08-21 2024-08-19 4.999 6,161 +0 0.00% 30,800
2024-08-20 2024-08-16 4.999 6,161 +0 0.00% 30,800
2024-08-19 2024-08-15 4.965 6,161 +0 0.00% 30,590
2024-08-16 2024-08-14 4.965 6,161 +0 0.00% 30,590
2024-08-15 2024-08-13 5.022 6,161 +0 0.00% 30,940
2024-08-14 2024-08-12 4.988 6,161 +0 0.00% 30,730
2024-08-13 2024-08-09 5.033 6,161 +0 0.00% 31,010
2024-08-12 2024-08-08 4.988 6,161 +0 0.00% 30,730
2024-08-09 2024-08-07 5.033 6,161 +0 0.00% 31,010
2024-08-08 2024-08-06 4.942 6,161 +0 0.00% 30,450
2024-08-07 2024-08-05 4.908 6,161 +0 0.00% 30,240
2024-08-06 2024-08-02 5.158 6,161 +0 0.00% 31,780
2024-08-05 2024-08-01 5.249 6,161 +0 0.00% 32,340
2024-08-02 2024-07-31 5.249 6,161 +0 0.00% 32,340
2024-08-01 2024-07-30 5.170 6,161 +0 0.00% 31,850
2024-07-31 2024-07-29 5.181 6,161 +0 0.00% 31,920
2024-07-30 2024-07-26 5.147 6,161 +0 0.00% 31,710
2024-07-29 2024-07-25 5.136 6,161 +0 0.00% 31,640
2024-07-26 2024-07-24 5.192 6,161 +0 0.00% 31,990
2024-07-25 2024-07-23 5.101 6,161 +0 0.00% 31,430
2024-07-24 2024-07-22 5.147 6,161 +0 0.00% 31,710
2024-07-23 2024-07-19 5.113 6,161 +0 0.00% 31,500
2024-07-22 2024-07-18 5.283 6,161 +0 0.00% 32,550
2024-07-19 2024-07-17 5.136 6,161 +0 0.00% 31,640
2024-07-18 2024-07-16 5.317 6,161 +0 0.00% 32,760
2024-07-17 2024-07-15 5.204 6,161 +0 0.00% 32,060
2024-07-16 2024-07-12 5.147 6,161 +0 0.00% 31,710
2024-07-15 2024-07-11 5.113 6,161 +0 0.00% 31,500
2024-07-12 2024-07-10 4.965 6,161 +0 0.00% 30,590
2024-07-11 2024-07-09 5.056 6,161 +0 0.00% 31,150
2024-07-10 2024-07-08 5.090 6,161 +0 0.00% 31,360
2024-07-09 2024-07-05 4.999 6,161 +0 0.00% 30,800
2024-07-08 2024-07-04 5.033 6,161 +0 0.00% 31,010
2024-07-05 2024-07-03 5.261 6,161 +0 0.00% 32,410
2024-07-04 2024-07-02 6.022 6,161 +0 0.00% 37,100
2024-07-03 2024-06-28 6.033 6,161 +0 0.00% 37,170
2024-07-02 2024-06-27 5.863 6,161 +0 0.00% 36,120
2024-06-28 2024-06-26 6.101 6,161 +0 0.00% 37,590
2024-06-27 2024-06-25 6.169 6,161 +0 0.00% 38,010
2024-06-26 2024-06-24 6.079 6,161 +0 0.00% 37,450
2024-06-25 2024-06-21 6.260 6,161 +0 0.00% 38,570
2024-06-24 2024-06-20 6.385 6,161 +0 0.00% 39,340
2024-06-21 2024-06-19 6.283 6,161 +0 0.00% 38,710
2024-06-20 2024-06-18 6.192 6,161 +0 0.00% 38,150
2024-06-19 2024-06-17 6.113 6,161 +0 0.00% 37,660
2024-06-18 2024-06-14 6.397 6,161 +0 0.00% 39,410
2024-06-17 2024-06-13 6.499 6,161 +0 0.00% 40,040
2024-06-14 2024-06-12 6.465 6,161 +0 0.00% 39,830
2024-06-13 2024-06-11 6.419 6,161 +0 0.00% 39,550
2024-06-12 2024-06-07 6.806 6,161 +0 0.00% 41,930
2024-06-11 2024-06-06 6.635 6,161 +0 0.00% 40,880
2024-06-07 2024-06-05 6.590 6,161 +0 0.00% 40,600
2024-06-06 2024-06-04 6.635 6,161 +0 0.00% 40,880
2024-06-05 2024-06-03 6.635 6,161 +0 0.00% 40,880
2024-06-04 2024-05-31 7.353 6,161 +0 0.00% 45,299
2024-06-03 2024-05-30 7.497 6,161 +353 0.00% 46,190
2024-05-31 2024-05-29 7.594 5,808 +0 0.00% 44,104
2024-05-30 2024-05-28 7.618 5,808 +0 0.00% 44,244
2024-05-29 2024-05-27 7.714 5,808 +0 0.00% 44,804
2024-05-28 2024-05-24 7.425 5,808 +0 0.00% 43,124
2024-05-27 2024-05-23 7.316 5,808 +0 0.00% 42,494
2024-05-24 2024-05-22 7.642 5,808 +0 0.00% 44,384
2024-05-23 2024-05-21 7.545 5,808 +0 0.00% 43,824
2024-05-22 2024-05-20 7.594 5,808 +0 0.00% 44,104
2024-05-21 2024-05-17 7.594 5,808 +0 0.00% 44,104
2024-05-20 2024-05-16 7.473 5,808 +0 0.00% 43,404
2024-05-17 2024-05-14 7.533 5,808 +0 0.00% 43,754
2024-05-16 2024-05-13 7.714 5,808 +0 0.00% 44,804
2024-05-14 2024-05-10 7.557 5,808 +0 0.00% 43,894
2024-05-13 2024-05-09 7.316 5,808 +0 0.00% 42,494
2024-05-10 2024-05-08 7.208 5,808 +0 0.00% 41,864
2024-05-09 2024-05-07 7.148 5,808 +0 0.00% 41,514
2024-05-08 2024-05-06 7.099 5,808 +0 0.00% 41,234
2024-05-07 2024-05-03 6.774 5,808 +0 0.00% 39,343
2024-05-06 2024-05-02 6.678 5,808 +0 0.00% 38,783
2024-05-03 2024-04-30 6.907 5,808 +0 0.00% 40,113
2024-05-02 2024-04-29 6.653 5,808 +0 0.00% 38,643
2024-04-30 2024-04-26 6.593 5,808 +0 0.00% 38,293
2024-04-29 2024-04-25 6.485 5,808 +0 0.00% 37,663
2024-04-26 2024-04-24 6.449 5,808 +0 0.00% 37,453
2024-04-25 2024-04-23 6.123 5,808 +0 0.00% 35,563
2024-04-24 2024-04-22 6.087 5,808 +0 0.00% 35,353
2024-04-23 2024-04-19 6.195 5,808 +0 0.00% 35,983
2024-04-22 2024-04-18 6.195 5,808 +0 0.00% 35,983
2024-04-19 2024-04-17 6.063 5,808 +0 0.00% 35,213
2024-04-18 2024-04-16 5.882 5,808 +0 0.00% 34,163
2024-04-17 2024-04-15 5.954 5,808 +0 0.00% 34,583
2024-04-16 2024-04-12 5.846 5,808 +0 0.00% 33,953
2024-04-15 2024-04-11 5.906 5,808 +0 0.00% 34,303
2024-04-12 2024-04-10 5.882 5,808 +0 0.00% 34,163
2024-04-11 2024-04-09 5.882 5,808 +0 0.00% 34,163
2024-04-10 2024-04-08 5.870 5,808 +0 0.00% 34,093
2024-04-09 2024-04-05 5.737 5,808 +0 0.00% 33,323
2024-04-08 2024-04-03 5.870 5,808 +0 0.00% 34,093
2024-04-05 2024-04-02 5.665 5,808 +0 0.00% 32,903
2024-04-03 2024-03-28 6.111 5,808 +0 0.00% 35,493
2024-04-02 2024-03-27 5.882 5,808 +0 0.00% 34,163
2024-03-28 2024-03-26 5.846 5,808 +0 0.00% 33,953
2024-03-27 2024-03-25 5.978 5,808 +0 0.00% 34,723
2024-03-26 2024-03-22 5.991 5,808 +0 0.00% 34,793
2024-03-25 2024-03-21 6.135 5,808 +0 0.00% 35,633
2024-03-22 2024-03-20 5.870 5,808 +0 0.00% 34,093
2024-03-21 2024-03-19 5.930 5,808 +0 0.00% 34,443
2024-03-20 2024-03-18 5.846 5,808 +0 0.00% 33,953
2024-03-19 2024-03-15 5.786 5,808 +0 0.00% 33,603
2024-03-18 2024-03-14 5.991 5,808 +0 0.00% 34,793
2024-03-15 2024-03-13 5.906 5,808 +0 0.00% 34,303
2024-03-14 2024-03-12 5.858 5,808 +0 0.00% 34,023
2024-03-13 2024-03-11 5.918 5,808 +0 0.00% 34,373
2024-03-12 2024-03-08 5.954 5,808 +0 0.00% 34,583
2024-03-11 2024-03-07 6.039 5,808 +0 0.00% 35,073
2024-03-08 2024-03-06 6.207 5,808 +0 0.00% 36,053
2024-03-07 2024-03-05 5.894 5,808 +0 0.00% 34,233
2024-03-06 2024-03-04 6.135 5,808 +0 0.00% 35,633
2024-03-05 2024-03-01 5.762 5,808 +0 0.00% 33,463
2024-03-04 2024-02-29 5.798 5,808 +0 0.00% 33,673
2024-03-01 2024-02-28 5.520 5,808 +0 0.00% 32,063
2024-02-29 2024-02-27 5.460 5,808 +0 0.00% 31,713
2024-02-28 2024-02-26 5.412 5,808 +0 0.00% 31,433
2024-02-27 2024-02-23 5.593 5,808 +0 0.00% 32,483
2024-02-26 2024-02-22 5.641 5,808 +0 0.00% 32,763
2024-02-23 2024-02-21 5.532 5,808 +0 0.00% 32,133
2024-02-22 2024-02-20 5.460 5,808 +0 0.00% 31,713
2024-02-21 2024-02-19 5.388 5,808 +0 0.00% 31,293
2024-02-20 2024-02-16 5.267 5,808 +0 0.00% 30,593
2024-02-19 2024-02-15 5.135 5,808 +0 0.00% 29,823
2024-02-16 2024-02-14 5.207 5,808 +0 0.00% 30,243
2024-02-15 2024-02-09 5.243 5,808 +0 0.00% 30,453
2024-02-14 2024-02-07 5.267 5,808 +0 0.00% 30,593
2024-02-08 2024-02-06 5.195 5,808 +0 0.00% 30,173
2024-02-07 2024-02-05 5.099 5,808 +0 0.00% 29,613
2024-02-06 2024-02-02 5.135 5,808 +0 0.00% 29,823
2024-02-05 2024-02-01 5.183 5,808 +0 0.00% 30,103
2024-02-02 2024-01-31 5.111 5,808 +0 0.00% 29,683
2024-02-01 2024-01-30 5.147 5,808 +0 0.00% 29,893
2024-01-31 2024-01-29 5.267 5,808 +0 0.00% 30,593
2024-01-30 2024-01-26 5.207 5,808 +0 0.00% 30,243
2024-01-29 2024-01-25 5.291 5,808 +0 0.00% 30,733
2024-01-26 2024-01-24 5.135 5,808 +0 0.00% 29,823
2024-01-25 2024-01-23 5.074 5,808 +0 0.00% 29,473
2024-01-24 2024-01-22 4.942 5,808 +0 0.00% 28,702
2024-01-23 2024-01-19 5.038 5,808 +0 0.00% 29,262
2024-01-22 2024-01-18 5.231 5,808 +0 0.00% 30,383
2024-01-19 2024-01-17 5.062 5,808 +0 0.00% 29,402
2024-01-18 2024-01-16 5.195 5,808 +0 0.00% 30,173
2024-01-17 2024-01-15 5.267 5,808 +0 0.00% 30,593
2024-01-16 2024-01-12 5.328 5,808 +0 0.00% 30,943
2024-01-15 2024-01-11 5.291 5,808 +0 0.00% 30,733
2024-01-12 2024-01-10 5.303 5,808 +0 0.00% 30,803
2024-01-11 2024-01-09 5.303 5,808 +0 0.00% 30,803
2024-01-10 2024-01-08 5.231 5,808 +0 0.00% 30,383
2024-01-09 2024-01-05 5.340 5,808 +0 0.00% 31,013
2024-01-08 2024-01-04 5.484 5,808 +0 0.00% 31,853
2024-01-05 2024-01-03 5.472 5,808 +0 0.00% 31,783
2024-01-04 2024-01-02 5.388 5,808 +0 0.00% 31,293
2024-01-03 2023-12-29 5.219 5,808 +0 0.00% 30,313
2024-01-02 2023-12-28 5.171 5,808 +0 0.00% 30,033
2023-12-29 2023-12-27 5.074 5,808 +0 0.00% 29,473
2023-12-28 2023-12-22 5.038 5,808 +0 0.00% 29,262
2023-12-27 2023-12-21 5.062 5,808 +0 0.00% 29,402
2023-12-22 2023-12-20 5.026 5,808 +0 0.00% 29,192
2023-12-21 2023-12-19 5.026 5,808 +0 0.00% 29,192
2023-12-20 2023-12-18 5.026 5,808 +0 0.00% 29,192
2023-12-19 2023-12-15 5.062 5,808 +0 0.00% 29,402
2023-12-18 2023-12-14 5.062 5,808 +0 0.00% 29,402
2023-12-15 2023-12-13 5.026 5,808 +0 0.00% 29,192
2023-12-14 2023-12-12 5.026 5,808 +0 0.00% 29,192
2023-12-13 2023-12-11 5.038 5,808 +0 0.00% 29,262
2023-12-12 2023-12-08 5.062 5,808 +0 0.00% 29,402
2023-12-11 2023-12-07 5.099 5,808 +0 0.00% 29,613
2023-12-08 2023-12-06 5.087 5,808 +0 0.00% 29,543
2023-12-07 2023-12-05 5.038 5,808 +0 0.00% 29,262
2023-12-06 2023-12-04 5.050 5,808 +0 0.00% 29,332
2023-12-05 2023-12-01 5.062 5,808 +0 0.00% 29,402
2023-12-04 2023-11-30 5.002 5,808 +0 0.00% 29,052
2023-12-01 2023-11-29 5.026 5,808 +0 0.00% 29,192
2023-11-30 2023-11-28 5.087 5,808 +0 0.00% 29,543
2023-11-29 2023-11-27 5.074 5,808 +0 0.00% 29,473
2023-11-28 2023-11-24 5.050 5,808 +0 0.00% 29,332
2023-11-27 2023-11-23 5.087 5,808 +0 0.00% 29,543
2023-11-24 2023-11-22 5.038 5,808 +0 0.00% 29,262
2023-11-23 2023-11-21 5.050 5,808 +0 0.00% 29,332
2023-11-22 2023-11-20 4.990 5,808 +0 0.00% 28,982
2023-11-21 2023-11-17 4.882 5,808 +0 0.00% 28,352
2023-11-20 2023-11-16 4.906 5,808 +0 0.00% 28,492
2023-11-17 2023-11-15 4.918 5,808 +0 0.00% 28,562
2023-11-16 2023-11-14 4.689 5,808 +0 0.00% 27,232
2023-11-15 2023-11-13 4.653 5,808 +0 0.00% 27,022
2023-11-14 2023-11-10 4.701 5,808 +0 0.00% 27,302
2023-11-13 2023-11-09 4.737 5,808 +0 0.00% 27,512
2023-11-10 2023-11-08 4.701 5,808 +0 0.00% 27,302
2023-11-09 2023-11-07 4.882 5,808 +0 0.00% 28,352
2023-11-08 2023-11-06 5.026 5,808 +0 0.00% 29,192
2023-11-07 2023-11-03 5.002 5,808 +0 0.00% 29,052
2023-11-06 2023-11-02 4.966 5,808 +0 0.00% 28,842
2023-11-03 2023-11-01 4.918 5,808 +0 0.00% 28,562
2023-11-02 2023-10-31 4.894 5,808 +0 0.00% 28,422
2023-11-01 2023-10-30 4.930 5,808 +0 0.00% 28,632
2023-10-31 2023-10-27 4.906 5,808 +0 0.00% 28,492
2023-10-30 2023-10-26 4.858 5,808 +0 0.00% 28,212
2023-10-27 2023-10-25 4.894 5,808 +0 0.00% 28,422
2023-10-26 2023-10-24 4.942 5,808 +0 0.00% 28,702
2023-10-25 2023-10-20 4.906 5,808 +0 0.00% 28,492
2023-10-24 2023-10-19 4.894 5,808 +0 0.00% 28,422
2023-10-20 2023-10-18 4.882 5,808 +0 0.00% 28,352
2023-10-19 2023-10-17 4.990 5,808 +0 0.00% 28,982
2023-10-18 2023-10-16 5.050 5,808 +0 0.00% 29,332
2023-10-17 2023-10-13 4.990 5,808 +0 0.00% 28,982
2023-10-16 2023-10-12 5.038 5,808 +0 0.00% 29,262
2023-10-13 2023-10-11 5.183 5,808 +0 0.00% 30,103
2023-10-12 2023-10-10 5.279 5,808 +0 0.00% 30,663
2023-10-11 2023-10-09 5.364 5,808 +0 0.00% 31,153
2023-10-10 2023-10-06 5.171 5,808 +0 0.00% 30,033
2023-10-09 2023-10-05 5.099 5,808 +0 0.00% 29,613
2023-10-06 2023-10-04 5.171 5,808 +0 0.00% 30,033
2023-10-05 2023-10-03 5.243 5,808 +0 0.00% 30,453
2023-10-04 2023-09-29 5.316 5,808 +0 0.00% 30,873
2023-10-03 2023-09-28 5.255 5,808 +0 0.00% 30,523
2023-09-29 2023-09-27 5.340 5,808 +0 0.00% 31,013
2023-09-28 2023-09-26 5.303 5,808 +0 0.00% 30,803
2023-09-27 2023-09-25 5.412 5,808 +0 0.00% 31,433
2023-09-26 2023-09-22 5.376 5,808 +0 0.00% 31,223
2023-09-25 2023-09-21 5.388 5,808 +0 0.00% 31,293
2023-09-22 2023-09-20 5.376 5,808 +0 0.00% 31,223
2023-09-21 2023-09-19 5.279 5,808 +0 0.00% 30,663
2023-09-20 2023-09-18 4.918 5,808 +0 0.00% 28,562
2023-09-19 2023-09-15 5.392 5,808 +0 0.00% 31,315
2023-09-18 2023-09-14 5.277 5,808 +316 0.00% 30,649
2023-09-15 2023-09-13 5.264 5,492 +0 0.00% 28,911
2023-09-14 2023-09-12 5.379 5,492 +0 0.00% 29,541
2023-09-13 2023-09-11 5.328 5,492 +0 0.00% 29,261
2023-09-12 2023-09-07 5.188 5,492 +0 0.00% 28,491
2023-09-11 2023-09-06 5.239 5,492 +0 0.00% 28,771
2023-09-07 2023-09-05 5.392 5,492 +0 0.00% 29,611
2023-09-06 2023-09-04 5.404 5,492 +0 0.00% 29,681
2023-09-05 2023-08-31 5.315 5,492 +0 0.00% 29,191
2023-09-04 2023-08-30 5.519 5,492 +0 0.00% 30,311
2023-08-31 2023-08-29 5.392 5,492 +0 0.00% 29,611
2023-08-30 2023-08-28 5.060 5,492 +0 0.00% 27,791
2023-08-29 2023-08-25 5.086 5,492 +0 0.00% 27,931
2023-08-28 2023-08-24 4.971 5,492 +0 0.00% 27,301
2023-08-25 2023-08-23 4.971 5,492 +0 0.00% 27,301
2023-08-24 2023-08-22 5.022 5,492 +0 0.00% 27,581
2023-08-23 2023-08-21 4.997 5,492 +0 0.00% 27,441
2023-08-22 2023-08-18 5.073 5,492 +0 0.00% 27,861
2023-08-21 2023-08-17 4.984 5,492 +0 0.00% 27,371
2023-08-18 2023-08-16 4.971 5,492 +0 0.00% 27,301
2023-08-17 2023-08-15 5.022 5,492 +0 0.00% 27,581
2023-08-16 2023-08-14 5.111 5,492 +0 0.00% 28,071
2023-08-15 2023-08-11 5.226 5,492 +0 0.00% 28,701
2023-08-14 2023-08-10 5.252 5,492 +0 0.00% 28,841
2023-08-11 2023-08-09 5.239 5,492 +0 0.00% 28,771
2023-08-10 2023-08-08 5.226 5,492 +0 0.00% 28,701
2023-08-09 2023-08-07 5.303 5,492 +0 0.00% 29,121
2023-08-08 2023-08-04 5.354 5,492 +0 0.00% 29,401
2023-08-07 2023-08-03 5.303 5,492 +0 0.00% 29,121
2023-08-04 2023-08-02 5.404 5,492 +0 0.00% 29,681
2023-08-03 2023-08-01 5.328 5,492 +0 0.00% 29,261
2023-08-02 2023-07-31 5.404 5,492 +0 0.00% 29,681
2023-08-01 2023-07-28 5.366 5,492 +0 0.00% 29,471
2023-07-31 2023-07-27 5.277 5,492 +0 0.00% 28,981
2023-07-28 2023-07-26 5.226 5,492 +0 0.00% 28,701
2023-07-27 2023-07-25 5.213 5,492 +0 0.00% 28,631
2023-07-26 2023-07-24 5.175 5,492 +0 0.00% 28,421
2023-07-25 2023-07-21 5.188 5,492 +0 0.00% 28,491
2023-07-24 2023-07-20 5.048 5,492 +0 0.00% 27,721
2023-07-21 2023-07-19 5.099 5,492 +0 0.00% 28,001
2023-07-20 2023-07-18 5.035 5,492 +0 0.00% 27,651
2023-07-19 2023-07-14 5.124 5,492 +0 0.00% 28,141
2023-07-18 2023-07-13 5.048 5,492 +0 0.00% 27,721
2023-07-14 2023-07-12 5.035 5,492 +0 0.00% 27,651
2023-07-13 2023-07-11 5.086 5,492 +0 0.00% 27,931
2023-07-12 2023-07-10 5.073 5,492 +0 0.00% 27,861
2023-07-11 2023-07-07 5.009 5,492 +0 0.00% 27,511
2023-07-10 2023-07-06 5.009 5,492 +0 0.00% 27,511
2023-07-07 2023-07-05 5.162 5,492 +0 0.00% 28,351
2023-07-06 2023-07-04 5.213 5,492 +0 0.00% 28,631
2023-07-05 2023-07-03 5.162 5,492 +0 0.00% 28,351
2023-07-04 2023-06-30 5.048 5,492 +0 0.00% 27,721
2023-07-03 2023-06-29 4.946 5,492 +0 0.00% 27,161
2023-06-30 2023-06-28 5.048 5,492 +0 0.00% 27,721
2023-06-29 2023-06-27 5.048 5,492 +0 0.00% 27,721
2023-06-28 2023-06-26 4.920 5,492 +0 0.00% 27,021
2023-06-27 2023-06-23 4.703 5,492 +0 0.00% 25,831
2023-06-26 2023-06-21 5.188 5,492 +0 0.00% 28,491
2023-06-23 2023-06-20 5.188 5,492 +0 0.00% 28,491
2023-06-21 2023-06-19 5.303 5,492 +0 0.00% 29,121
2023-06-20 2023-06-16 5.354 5,492 +0 0.00% 29,401
2023-06-19 2023-06-15 5.430 5,492 +0 0.00% 29,821
2023-06-16 2023-06-14 5.188 5,492 +0 0.00% 28,491
2023-06-15 2023-06-13 5.213 5,492 +0 0.00% 28,631
2023-06-14 2023-06-12 5.162 5,492 +0 0.00% 28,351
2023-06-13 2023-06-09 5.175 5,492 +0 0.00% 28,421
2023-06-12 2023-06-08 5.162 5,492 +0 0.00% 28,351
2023-06-09 2023-06-07 5.175 5,492 +0 0.00% 28,421
2023-06-08 2023-06-06 5.073 5,492 +0 0.00% 27,861
2023-06-07 2023-06-05 5.137 5,492 +0 0.00% 28,211
2023-06-06 2023-06-02 6.039 5,492 +0 0.00% 33,168
2023-06-05 2023-06-01 5.860 5,492 +415 0.00% 32,184
2023-06-02 2023-05-31 5.888 5,077 +0 0.00% 29,892
2023-06-01 2023-05-30 6.012 5,077 +0 0.00% 30,522
2023-05-31 2023-05-29 6.150 5,077 +0 0.00% 31,222
2023-05-30 2023-05-25 6.122 5,077 +0 0.00% 31,082
2023-05-29 2023-05-24 6.260 5,077 +0 0.00% 31,782
2023-05-25 2023-05-23 6.370 5,077 +0 0.00% 32,342
2023-05-24 2023-05-22 6.370 5,077 +0 0.00% 32,342
2023-05-23 2023-05-19 6.329 5,077 +0 0.00% 32,132
2023-05-22 2023-05-18 6.453 5,077 +0 0.00% 32,762
2023-05-19 2023-05-17 6.536 5,077 +0 0.00% 33,182
2023-05-18 2023-05-16 6.701 5,077 +0 0.00% 34,022
2023-05-17 2023-05-15 6.687 5,077 +0 0.00% 33,952
2023-05-16 2023-05-12 6.439 5,077 +0 0.00% 32,692
2023-05-15 2023-05-11 6.536 5,077 +0 0.00% 33,182
2023-05-12 2023-05-10 6.563 5,077 +0 0.00% 33,322
2023-05-11 2023-05-09 6.550 5,077 +0 0.00% 33,252
2023-05-10 2023-05-08 6.756 5,077 +0 0.00% 34,302
2023-05-09 2023-05-05 6.687 5,077 +0 0.00% 33,952
2023-05-08 2023-05-04 6.798 5,077 +0 0.00% 34,512
2023-05-05 2023-05-03 6.687 5,077 +0 0.00% 33,952
2023-05-04 2023-05-02 6.577 5,077 +0 0.00% 33,392
2023-05-03 2023-04-28 6.550 5,077 +0 0.00% 33,252
2023-05-02 2023-04-27 6.412 5,077 +0 0.00% 32,552
2023-04-28 2023-04-26 6.288 5,077 +0 0.00% 31,922
2023-04-27 2023-04-25 6.163 5,077 +0 0.00% 31,292
2023-04-26 2023-04-24 6.205 5,077 +0 0.00% 31,502
2023-04-25 2023-04-21 6.094 5,077 +0 0.00% 30,942
2023-04-24 2023-04-20 6.136 5,077 +0 0.00% 31,152
2023-04-21 2023-04-19 6.260 5,077 +0 0.00% 31,782
2023-04-20 2023-04-18 6.094 5,077 +0 0.00% 30,942
2023-04-19 2023-04-17 6.163 5,077 +0 0.00% 31,292
2023-04-18 2023-04-14 6.108 5,077 +0 0.00% 31,012
2023-04-17 2023-04-13 6.012 5,077 +0 0.00% 30,522
2023-04-14 2023-04-12 6.026 5,077 +0 0.00% 30,592
2023-04-13 2023-04-11 6.081 5,077 +0 0.00% 30,872
2023-04-12 2023-04-06 5.819 5,077 +0 0.00% 29,542
2023-04-11 2023-04-04 5.915 5,077 +0 0.00% 30,032
2023-04-06 2023-04-03 5.888 5,077 +0 0.00% 29,892
2023-04-04 2023-03-31 6.246 5,077 +0 0.00% 31,712
2023-04-03 2023-03-30 6.136 5,077 +0 0.00% 31,152
2023-03-31 2023-03-29 6.081 5,077 +0 0.00% 30,872
2023-03-30 2023-03-28 5.998 5,077 +0 0.00% 30,452
2023-03-29 2023-03-27 5.901 5,077 +0 0.00% 29,962
2023-03-28 2023-03-24 5.957 5,077 +0 0.00% 30,242
2023-03-27 2023-03-23 6.053 5,077 +0 0.00% 30,732
2023-03-24 2023-03-22 6.205 5,077 +0 0.00% 31,502
2023-03-23 2023-03-21 6.232 5,077 +0 0.00% 31,642
2023-03-22 2023-03-20 6.246 5,077 +0 0.00% 31,712
2023-03-21 2023-03-17 6.412 5,077 +0 0.00% 32,552
2023-03-20 2023-03-16 6.370 5,077 +0 0.00% 32,342
2023-03-17 2023-03-15 6.632 5,077 +0 0.00% 33,672
2023-03-16 2023-03-14 6.660 5,077 +0 0.00% 33,812
2023-03-15 2023-03-13 6.770 5,077 +0 0.00% 34,372
2023-03-14 2023-03-10 6.729 5,077 +0 0.00% 34,162
2023-03-13 2023-03-09 6.839 5,077 +0 0.00% 34,722
2023-03-10 2023-03-08 7.046 5,077 +0 0.00% 35,772
2023-03-09 2023-03-07 7.170 5,077 +0 0.00% 36,402
2023-03-08 2023-03-06 7.239 5,077 +0 0.00% 36,752
2023-03-07 2023-03-03 7.239 5,077 +0 0.00% 36,752
2023-03-06 2023-03-02 7.142 5,077 +0 0.00% 36,262
2023-03-03 2023-03-01 7.211 5,077 +0 0.00% 36,612
2023-03-02 2023-02-28 6.936 5,077 +0 0.00% 35,212
2023-03-01 2023-02-27 7.170 5,077 +0 0.00% 36,402
2023-02-28 2023-02-24 7.322 5,077 +0 0.00% 37,172
2023-02-27 2023-02-23 7.515 5,077 +0 0.00% 38,152
2023-02-24 2023-02-22 7.225 5,077 +0 0.00% 36,682
2023-02-23 2023-02-21 7.308 5,077 +0 0.00% 37,102
2023-02-22 2023-02-20 7.115 5,077 +0 0.00% 36,122
2023-02-21 2023-02-17 7.253 5,077 +0 0.00% 36,822
2023-02-20 2023-02-16 7.101 5,077 +0 0.00% 36,052
2023-02-17 2023-02-15 7.156 5,077 +0 0.00% 36,332
2023-02-16 2023-02-14 7.060 5,077 +0 0.00% 35,842
2023-02-15 2023-02-13 7.239 5,077 +0 0.00% 36,752
2023-02-14 2023-02-10 7.363 5,077 +0 0.00% 37,382
2023-02-13 2023-02-09 7.308 5,077 +0 0.00% 37,102
2023-02-10 2023-02-08 7.211 5,077 +0 0.00% 36,612
2023-02-09 2023-02-07 7.280 5,077 +0 0.00% 36,962
2023-02-08 2023-02-06 7.528 5,077 +0 0.00% 38,222
2023-02-07 2023-02-03 7.653 5,077 +0 0.00% 38,852
2023-02-06 2023-02-02 7.763 5,077 +0 0.00% 39,412
2023-02-03 2023-02-01 7.653 5,077 +0 0.00% 38,852
2023-02-02 2023-01-31 7.584 5,077 +0 0.00% 38,502
2023-02-01 2023-01-30 7.294 5,077 +0 0.00% 37,032
2023-01-31 2023-01-27 7.708 5,077 +0 0.00% 39,132
2023-01-30 2023-01-26 7.790 5,077 +0 0.00% 39,552
2023-01-27 2023-01-20 7.584 5,077 +0 0.00% 38,502
2023-01-26 2023-01-19 7.239 5,077 +0 0.00% 36,752
2023-01-20 2023-01-18 7.156 5,077 +0 0.00% 36,332
2023-01-19 2023-01-17 7.101 5,077 +0 0.00% 36,052
2023-01-18 2023-01-16 7.156 5,077 +0 0.00% 36,332
2023-01-17 2023-01-13 7.005 5,077 +0 0.00% 35,562
2023-01-16 2023-01-12 6.811 5,077 +0 0.00% 34,582
2023-01-13 2023-01-11 6.743 5,077 +0 0.00% 34,232
2023-01-12 2023-01-10 6.618 5,077 +0 0.00% 33,602
2023-01-11 2023-01-09 6.853 5,077 +0 0.00% 34,792
2023-01-10 2023-01-06 6.674 5,077 +0 0.00% 33,882
2023-01-09 2023-01-05 6.853 5,077 +0 0.00% 34,792
2023-01-06 2023-01-04 6.591 5,077 +0 0.00% 33,462
2023-01-05 2023-01-03 6.646 5,077 +0 0.00% 33,742
2023-01-04 2022-12-30 6.550 5,077 +0 0.00% 33,252
2023-01-03 2022-12-29 6.618 5,077 +0 0.00% 33,602
2022-12-30 2022-12-28 6.770 5,077 +0 0.00% 34,372
2022-12-29 2022-12-23 6.853 5,077 +0 0.00% 34,792
2022-12-28 2022-12-22 6.949 5,077 +0 0.00% 35,282
2022-12-23 2022-12-21 7.170 5,077 +0 0.00% 36,402
2022-12-22 2022-12-20 7.308 5,077 +0 0.00% 37,102
2022-12-21 2022-12-19 7.308 5,077 +0 0.00% 37,102
2022-12-20 2022-12-16 7.391 5,077 +0 0.00% 37,522
2022-12-19 2022-12-15 7.267 5,077 +0 0.00% 36,892
2022-12-16 2022-12-14 7.280 5,077 +0 0.00% 36,962
2022-12-15 2022-12-13 7.239 5,077 +0 0.00% 36,752
2022-12-14 2022-12-12 7.280 5,077 +0 0.00% 36,962
2022-12-13 2022-12-09 7.225 5,077 +0 0.00% 36,682
2022-12-12 2022-12-08 6.963 5,077 +0 0.00% 35,352
2022-12-09 2022-12-07 6.867 5,077 +0 0.00% 34,862
2022-12-08 2022-12-06 6.949 5,077 +0 0.00% 35,282
2022-12-07 2022-12-05 6.922 5,077 +0 0.00% 35,142
2022-12-06 2022-12-02 6.880 5,077 +0 0.00% 34,932
2022-12-05 2022-12-01 7.005 5,077 +0 0.00% 35,562
2022-12-02 2022-11-30 6.825 5,077 +0 0.00% 34,652
2022-12-01 2022-11-29 6.743 5,077 +0 0.00% 34,232
2022-11-30 2022-11-28 6.770 5,077 +0 0.00% 34,372
2022-11-29 2022-11-25 6.756 5,077 +0 0.00% 34,302
2022-11-28 2022-11-24 6.798 5,077 +0 0.00% 34,512
2022-11-25 2022-11-23 6.825 5,077 +0 0.00% 34,652
2022-11-24 2022-11-22 6.536 5,077 +0 0.00% 33,182
2022-11-23 2022-11-21 6.384 5,077 +0 0.00% 32,412
2022-11-22 2022-11-18 6.260 5,077 +0 0.00% 31,782
2022-11-21 2022-11-17 6.370 5,077 +0 0.00% 32,342
2022-11-18 2022-11-16 6.439 5,077 +0 0.00% 32,692
2022-11-17 2022-11-15 6.384 5,077 +0 0.00% 32,412
2022-11-16 2022-11-14 6.356 5,077 +0 0.00% 32,272
2022-11-15 2022-11-11 6.563 5,077 +0 0.00% 33,322
2022-11-14 2022-11-10 6.412 5,077 +0 0.00% 32,552
2022-11-11 2022-11-09 6.136 5,077 +0 0.00% 31,152
2022-11-10 2022-11-08 6.205 5,077 +0 0.00% 31,502
2022-11-09 2022-11-07 6.150 5,077 +0 0.00% 31,222
2022-11-08 2022-11-04 6.288 5,077 +0 0.00% 31,922
2022-11-07 2022-11-03 5.943 5,077 +0 0.00% 30,172
2022-11-04 2022-11-02 6.026 5,077 +0 0.00% 30,592
2022-11-03 2022-11-01 5.722 5,077 +0 0.00% 29,052
2022-11-02 2022-10-31 5.612 5,077 +0 0.00% 28,492
2022-11-01 2022-10-28 5.805 5,077 +0 0.00% 29,472
2022-10-31 2022-10-27 6.219 5,077 +0 0.00% 31,572
2022-10-28 2022-10-26 6.274 5,077 +0 0.00% 31,852
2022-10-27 2022-10-25 6.260 5,077 +0 0.00% 31,782
2022-10-26 2022-10-24 6.591 5,077 +0 0.00% 33,462
2022-10-25 2022-10-21 6.798 5,077 +0 0.00% 34,512
2022-10-24 2022-10-20 6.756 5,077 +0 0.00% 34,302
2022-10-21 2022-10-19 6.853 5,077 +0 0.00% 34,792
2022-10-20 2022-10-18 6.784 5,077 +0 0.00% 34,442
2022-10-19 2022-10-17 6.591 5,077 +0 0.00% 33,462
2022-10-18 2022-10-14 6.605 5,077 +0 0.00% 33,532
2022-10-17 2022-10-13 6.191 5,077 +0 0.00% 31,432
2022-10-14 2022-10-12 6.067 5,077 +0 0.00% 30,802
2022-10-13 2022-10-11 6.053 5,077 +0 0.00% 30,732
2022-10-12 2022-10-10 5.819 5,077 +0 0.00% 29,542
2022-10-11 2022-10-07 5.764 5,077 +0 0.00% 29,262
2022-10-10 2022-10-06 5.915 5,077 +0 0.00% 30,032
2022-10-07 2022-10-05 5.846 5,077 +0 0.00% 29,682
2022-10-06 2022-10-03 5.571 5,077 +0 0.00% 28,282
2022-10-05 2022-09-30 5.529 5,077 +0 0.00% 28,072
2022-10-03 2022-09-29 5.281 5,077 +0 0.00% 26,811
2022-09-30 2022-09-28 5.446 5,077 +0 0.00% 27,652
2022-09-29 2022-09-27 5.722 5,077 +0 0.00% 29,052
2022-09-28 2022-09-26 5.667 5,077 +0 0.00% 28,772
2022-09-27 2022-09-23 5.874 5,077 +0 0.00% 29,822
2022-09-26 2022-09-22 5.984 5,077 +0 0.00% 30,382
2022-09-23 2022-09-21 5.764 5,077 +0 0.00% 29,262
2022-09-22 2022-09-20 5.750 5,077 +0 0.00% 29,192
2022-09-21 2022-09-19 5.433 5,077 +0 0.00% 27,582
2022-09-20 2022-09-16 6.246 5,077 +0 0.00% 31,712
2022-09-19 2022-09-15 5.998 5,077 +0 0.00% 30,452
2022-09-16 2022-09-14 5.750 5,077 +0 0.00% 29,192
2022-09-15 2022-09-13 5.750 5,077 +0 0.00% 29,192
2022-09-14 2022-09-09 5.695 5,077 +0 0.00% 28,912
2022-09-13 2022-09-08 6.795 5,077 +0 0.00% 34,499
2022-09-09 2022-09-07 6.750 5,077 +410 0.00% 34,271
2022-09-08 2022-09-06 6.870 4,667 +0 0.00% 32,063
2022-09-07 2022-09-05 7.110 4,667 +0 0.00% 33,183
2022-09-06 2022-09-02 7.005 4,667 +0 0.00% 32,693
2022-09-05 2022-09-01 6.630 4,667 +0 0.00% 30,943
2022-09-02 2022-08-31 6.630 4,667 +0 0.00% 30,943
2022-09-01 2022-08-30 6.735 4,667 +0 0.00% 31,433
2022-08-31 2022-08-29 6.795 4,667 +0 0.00% 31,713
2022-08-30 2022-08-26 6.645 4,667 +0 0.00% 31,013
2022-08-29 2022-08-25 6.705 4,667 +0 0.00% 31,293
2022-08-26 2022-08-24 6.240 4,667 +0 0.00% 29,123
2022-08-25 2022-08-23 6.435 4,667 +0 0.00% 30,033
2022-08-24 2022-08-22 6.375 4,667 +0 0.00% 29,753
2022-08-23 2022-08-19 6.255 4,667 +0 0.00% 29,193
2022-08-22 2022-08-18 6.210 4,667 +0 0.00% 28,983
2022-08-19 2022-08-17 6.255 4,667 +0 0.00% 29,193
2022-08-18 2022-08-16 6.420 4,667 +0 0.00% 29,963
2022-08-17 2022-08-15 6.480 4,667 +0 0.00% 30,243
2022-08-16 2022-08-12 6.495 4,667 +0 0.00% 30,313
2022-08-15 2022-08-11 6.585 4,667 +0 0.00% 30,733
2022-08-12 2022-08-10 6.480 4,667 +0 0.00% 30,243
2022-08-11 2022-08-09 6.570 4,667 +0 0.00% 30,663
2022-08-10 2022-08-08 6.510 4,667 +0 0.00% 30,383
2022-08-09 2022-08-05 6.540 4,667 +0 0.00% 30,523
2022-08-08 2022-08-04 6.300 4,667 +0 0.00% 29,403
2022-08-05 2022-08-03 6.510 4,667 +0 0.00% 30,383
2022-08-04 2022-08-02 6.525 4,667 +0 0.00% 30,453
2022-08-03 2022-08-01 6.675 4,667 +0 0.00% 31,153
2022-08-02 2022-07-29 6.825 4,667 +0 0.00% 31,853
2022-08-01 2022-07-28 7.050 4,667 +0 0.00% 32,903
2022-07-29 2022-07-27 7.050 4,667 +0 0.00% 32,903
2022-07-28 2022-07-26 7.185 4,667 +0 0.00% 33,533
2022-07-27 2022-07-25 7.275 4,667 +0 0.00% 33,953
2022-07-26 2022-07-22 7.110 4,667 +0 0.00% 33,183
2022-07-25 2022-07-21 7.305 4,667 +0 0.00% 34,093
2022-07-22 2022-07-20 7.470 4,667 +0 0.00% 34,863
2022-07-21 2022-07-19 7.380 4,667 +0 0.00% 34,443
2022-07-20 2022-07-18 7.380 4,667 +0 0.00% 34,443
2022-07-19 2022-07-15 7.245 4,667 +0 0.00% 33,813
2022-07-18 2022-07-14 7.455 4,667 +0 0.00% 34,793
2022-07-15 2022-07-13 7.305 4,667 +0 0.00% 34,093
2022-07-14 2022-07-12 7.380 4,667 +0 0.00% 34,443
2022-07-13 2022-07-11 7.620 4,667 +0 0.00% 35,563
2022-07-12 2022-07-08 7.605 4,667 +0 0.00% 35,493
2022-07-11 2022-07-07 7.500 4,667 +0 0.00% 35,003
2022-07-08 2022-07-06 7.260 4,667 +0 0.00% 33,883
2022-07-07 2022-07-05 7.230 4,667 +0 0.00% 33,743
2022-07-06 2022-07-04 7.440 4,667 +0 0.00% 34,723
2022-07-05 2022-06-30 7.545 4,667 +0 0.00% 35,213
2022-07-04 2022-06-29 7.395 4,667 +0 0.00% 34,513
2022-06-30 2022-06-28 6.465 4,667 +0 0.00% 30,173
2022-06-29 2022-06-27 6.240 4,667 +0 0.00% 29,123
2022-06-28 2022-06-24 6.225 4,667 +0 0.00% 29,053
2022-06-27 2022-06-23 6.225 4,667 +0 0.00% 29,053
2022-06-24 2022-06-22 6.240 4,667 +0 0.00% 29,123
2022-06-23 2022-06-21 6.255 4,667 +0 0.00% 29,193
2022-06-22 2022-06-20 6.150 4,667 +0 0.00% 28,703
2022-06-21 2022-06-17 6.495 4,667 +0 0.00% 30,313
2022-06-20 2022-06-16 6.120 4,667 +0 0.00% 28,563
2022-06-17 2022-06-15 5.985 4,667 +0 0.00% 27,933
2022-06-16 2022-06-14 5.610 4,667 +0 0.00% 26,183
2022-06-15 2022-06-13 5.505 4,667 +0 0.00% 25,693
2022-06-14 2022-06-10 5.580 4,667 +0 0.00% 26,043
2022-06-13 2022-06-09 5.565 4,667 +0 0.00% 25,973
2022-06-10 2022-06-08 5.805 4,667 +0 0.00% 27,093
2022-06-09 2022-06-07 5.880 4,667 +0 0.00% 27,443
2022-06-08 2022-06-06 5.565 4,667 +0 0.00% 25,973
2022-06-07 2022-06-02 5.851 4,667 +0 0.00% 27,308
2022-06-06 2022-06-01 5.820 4,667 +145 0.00% 27,163
2022-06-02 2022-05-31 5.696 4,522 +0 0.00% 25,759
2022-06-01 2022-05-30 5.727 4,522 +0 0.00% 25,899
2022-05-31 2022-05-27 6.316 4,522 +0 0.00% 28,559
2022-05-30 2022-05-26 6.501 4,522 +0 0.00% 29,399
2022-05-27 2022-05-25 6.439 4,522 +0 0.00% 29,119
2022-05-26 2022-05-24 5.991 4,522 +0 0.00% 27,089
2022-05-25 2022-05-23 6.114 4,522 +0 0.00% 27,649
2022-05-24 2022-05-20 5.820 4,522 +0 0.00% 26,319
2022-05-23 2022-05-19 5.820 4,522 +0 0.00% 26,319
2022-05-20 2022-05-18 5.867 4,522 +0 0.00% 26,529
2022-05-19 2022-05-17 6.068 4,522 +0 0.00% 27,439
2022-05-18 2022-05-16 5.975 4,522 +0 0.00% 27,019
2022-05-17 2022-05-13 6.006 4,522 +0 0.00% 27,159
2022-05-16 2022-05-12 5.836 4,522 +0 0.00% 26,389
2022-05-13 2022-05-11 5.960 4,522 +0 0.00% 26,949
2022-05-12 2022-05-10 6.006 4,522 +0 0.00% 27,159
2022-05-11 2022-05-06 6.192 4,522 +0 0.00% 27,999
2022-05-10 2022-05-05 6.161 4,522 +0 0.00% 27,859
2022-05-06 2022-05-04 6.269 4,522 +0 0.00% 28,349
2022-05-05 2022-05-03 6.192 4,522 +0 0.00% 27,999
2022-05-04 2022-04-29 6.145 4,522 +0 0.00% 27,789
2022-05-03 2022-04-28 5.789 4,522 +0 0.00% 26,179
2022-04-29 2022-04-27 5.588 4,522 +0 0.00% 25,269
2022-04-28 2022-04-26 5.542 4,522 +0 0.00% 25,059
2022-04-27 2022-04-25 5.542 4,522 +0 0.00% 25,059
2022-04-26 2022-04-22 5.975 4,522 +0 0.00% 27,019
2022-04-25 2022-04-21 6.006 4,522 +0 0.00% 27,159
2022-04-22 2022-04-20 6.130 4,522 +0 0.00% 27,719
2022-04-21 2022-04-19 6.006 4,522 +0 0.00% 27,159
2022-04-20 2022-04-14 5.960 4,522 +0 0.00% 26,949
2022-04-19 2022-04-13 5.387 4,522 +0 0.00% 24,359
2022-04-14 2022-04-12 5.526 4,522 +0 0.00% 24,989
2022-04-13 2022-04-11 5.542 4,522 +0 0.00% 25,059
2022-04-12 2022-04-08 5.294 4,522 +0 0.00% 23,939
2022-04-11 2022-04-07 5.325 4,522 +0 0.00% 24,079
2022-04-08 2022-04-06 5.248 4,522 +0 0.00% 23,729
2022-04-07 2022-04-04 5.015 4,522 +0 0.00% 22,679
2022-04-06 2022-04-01 4.984 4,522 +0 0.00% 22,539
2022-04-04 2022-03-31 4.814 4,522 +0 0.00% 21,769
2022-04-01 2022-03-30 5.062 4,522 +0 0.00% 22,889
2022-03-31 2022-03-29 4.969 4,522 +0 0.00% 22,469
2022-03-30 2022-03-28 5.031 4,522 +0 0.00% 22,749
2022-03-29 2022-03-25 4.922 4,522 +0 0.00% 22,259
2022-03-28 2022-03-24 5.217 4,522 +0 0.00% 23,589
2022-03-25 2022-03-23 4.799 4,522 +0 0.00% 21,699
2022-03-24 2022-03-22 4.783 4,522 +0 0.00% 21,629
2022-03-23 2022-03-21 4.443 4,522 +0 0.00% 20,090
2022-03-22 2022-03-18 4.241 4,522 +0 0.00% 19,180
2022-03-21 2022-03-17 4.149 4,522 +0 0.00% 18,760
2022-03-18 2022-03-16 4.025 4,522 +0 0.00% 18,200
2022-03-17 2022-03-15 3.792 4,522 +0 0.00% 17,150
2022-03-16 2022-03-14 4.102 4,522 +0 0.00% 18,550
2022-03-15 2022-03-11 4.319 4,522 +0 0.00% 19,530
2022-03-14 2022-03-10 4.350 4,522 +0 0.00% 19,670
2022-03-11 2022-03-09 4.226 4,522 +0 0.00% 19,110
2022-03-10 2022-03-08 4.288 4,522 +0 0.00% 19,390
2022-03-09 2022-03-07 4.535 4,522 +0 0.00% 20,510
2022-03-08 2022-03-04 4.690 4,522 +0 0.00% 21,210
2022-03-07 2022-03-03 4.737 4,522 +0 0.00% 21,420
2022-03-04 2022-03-02 4.659 4,522 +0 0.00% 21,070
2022-03-03 2022-03-01 4.644 4,522 +0 0.00% 21,000
2022-03-02 2022-02-28 4.520 4,522 +0 0.00% 20,440
2022-03-01 2022-02-25 4.582 4,522 +0 0.00% 20,720
2022-02-28 2022-02-24 4.566 4,522 +0 0.00% 20,650
2022-02-25 2022-02-23 4.721 4,522 +0 0.00% 21,350
2022-02-24 2022-02-22 4.582 4,522 +0 0.00% 20,720
2022-02-23 2022-02-21 4.721 4,522 +0 0.00% 21,350
2022-02-22 2022-02-18 4.690 4,522 +0 0.00% 21,210
2022-02-21 2022-02-17 4.799 4,522 +0 0.00% 21,699
2022-02-18 2022-02-16 4.659 4,522 +0 0.00% 21,070
2022-02-17 2022-02-15 4.566 4,522 +0 0.00% 20,650
2022-02-16 2022-02-14 4.659 4,522 +0 0.00% 21,070
2022-02-15 2022-02-11 4.706 4,522 +0 0.00% 21,280
2022-02-14 2022-02-10 4.706 4,522 +0 0.00% 21,280
2022-02-11 2022-02-09 4.613 4,522 +0 0.00% 20,860
2022-02-10 2022-02-08 4.644 4,522 +0 0.00% 21,000
2022-02-09 2022-02-07 4.566 4,522 +0 0.00% 20,650
2022-02-08 2022-02-04 4.489 4,522 +0 0.00% 20,300
2022-02-07 2022-01-31 4.412 4,522 +0 0.00% 19,950
2022-02-04 2022-01-27 4.365 4,522 +0 0.00% 19,740
2022-01-28 2022-01-26 4.566 4,522 +0 0.00% 20,650
2022-01-27 2022-01-25 4.582 4,522 +0 0.00% 20,720
2022-01-26 2022-01-24 4.628 4,522 +0 0.00% 20,930
2022-01-25 2022-01-21 4.644 4,522 +0 0.00% 21,000
2022-01-24 2022-01-20 4.644 4,522 +0 0.00% 21,000
2022-01-21 2022-01-19 4.721 4,522 +0 0.00% 21,350
2022-01-20 2022-01-18 4.582 4,522 +0 0.00% 20,720
2022-01-19 2022-01-17 4.628 4,522 +0 0.00% 20,930
2022-01-18 2022-01-14 4.628 4,522 +0 0.00% 20,930
2022-01-17 2022-01-13 4.551 4,522 +0 0.00% 20,580
2022-01-14 2022-01-12 4.675 4,522 +0 0.00% 21,140
2022-01-13 2022-01-11 4.489 4,522 +0 0.00% 20,300
2022-01-12 2022-01-10 4.535 4,522 +0 0.00% 20,510
2022-01-11 2022-01-07 4.381 4,522 +0 0.00% 19,810
2022-01-10 2022-01-06 4.830 4,522 +0 0.00% 21,839
2022-01-07 2022-01-05 4.768 4,522 +0 0.00% 21,560
2022-01-06 2022-01-04 4.783 4,522 +0 0.00% 21,629
2022-01-05 2022-01-03 4.365 4,522 +0 0.00% 19,740
2022-01-04 2021-12-31 4.164 4,522 +0 0.00% 18,830
2022-01-03 2021-12-29 4.210 4,522 +0 0.00% 19,040
2021-12-30 2021-12-28 4.272 4,522 +0 0.00% 19,320
2021-12-29 2021-12-24 4.288 4,522 +0 0.00% 19,390
2021-12-28 2021-12-22 4.288 4,522 +0 0.00% 19,390
2021-12-23 2021-12-21 4.164 4,522 +0 0.00% 18,830
2021-12-22 2021-12-20 4.071 4,522 +0 0.00% 18,410
2021-12-21 2021-12-17 4.071 4,522 +0 0.00% 18,410
2021-12-20 2021-12-16 4.195 4,522 +0 0.00% 18,970
2021-12-17 2021-12-15 4.164 4,522 +0 0.00% 18,830
2021-12-16 2021-12-14 4.303 4,522 +0 0.00% 19,460
2021-12-15 2021-12-13 4.334 4,522 +0 0.00% 19,600
2021-12-14 2021-12-10 4.458 4,522 +0 0.00% 20,160
2021-12-13 2021-12-09 4.427 4,522 +0 0.00% 20,020
2021-12-10 2021-12-08 4.706 4,522 +0 0.00% 21,280
2021-12-09 2021-12-07 4.675 4,522 +0 0.00% 21,140
2021-12-08 2021-12-06 4.737 4,522 +0 0.00% 21,420
2021-12-07 2021-12-03 4.922 4,522 +0 0.00% 22,259
2021-12-06 2021-12-02 4.845 4,522 +0 0.00% 21,909
2021-12-03 2021-12-01 4.922 4,522 +0 0.00% 22,259
2021-12-02 2021-11-30 4.830 4,522 +0 0.00% 21,839
2021-12-01 2021-11-29 4.458 4,522 +0 0.00% 20,160
2021-11-30 2021-11-26 4.319 4,522 +0 0.00% 19,530
2021-11-29 2021-11-25 4.489 4,522 +0 0.00% 20,300
2021-11-26 2021-11-24 4.056 4,522 +0 0.00% 18,340
2021-11-25 2021-11-23 3.978 4,522 +0 0.00% 17,990
2021-11-24 2021-11-22 4.009 4,522 +0 0.00% 18,130
2021-11-23 2021-11-19 3.963 4,522 +0 0.00% 17,920
2021-11-22 2021-11-18 3.947 4,522 +0 0.00% 17,850
2021-11-19 2021-11-17 3.994 4,522 +0 0.00% 18,060
2021-11-18 2021-11-16 3.994 4,522 +0 0.00% 18,060
2021-11-17 2021-11-15 4.009 4,522 +0 0.00% 18,130
2021-11-16 2021-11-12 4.087 4,522 +0 0.00% 18,480
2021-11-15 2021-11-11 4.164 4,522 +0 0.00% 18,830
2021-11-12 2021-11-10 4.087 4,522 +0 0.00% 18,480
2021-11-11 2021-11-09 3.994 4,522 +0 0.00% 18,060
2021-11-10 2021-11-08 3.978 4,522 +0 0.00% 17,990
2021-11-09 2021-11-05 3.885 4,522 +0 0.00% 17,570
2021-11-08 2021-11-04 4.009 4,522 +0 0.00% 18,130
2021-11-05 2021-11-03 4.056 4,522 +0 0.00% 18,340
2021-11-04 2021-11-02 3.963 4,522 +0 0.00% 17,920
2021-11-03 2021-11-01 4.040 4,522 +0 0.00% 18,270
2021-11-02 2021-10-29 4.164 4,522 +0 0.00% 18,830
2021-11-01 2021-10-28 4.288 4,522 +0 0.00% 19,390
2021-10-29 2021-10-27 4.272 4,522 +0 0.00% 19,320
2021-10-28 2021-10-26 4.118 4,522 +0 0.00% 18,620
2021-10-27 2021-10-25 4.056 4,522 +0 0.00% 18,340
2021-10-26 2021-10-22 4.087 4,522 +0 0.00% 18,480
2021-10-25 2021-10-21 4.040 4,522 +0 0.00% 18,270
2021-10-22 2021-10-20 4.009 4,522 +0 0.00% 18,130
2021-10-21 2021-10-19 4.102 4,522 +0 0.00% 18,550
2021-10-20 2021-10-18 4.118 4,522 +0 0.00% 18,620
2021-10-19 2021-10-15 4.087 4,522 +0 0.00% 18,480
2021-10-18 2021-10-12 4.009 4,522 +0 0.00% 18,130
2021-10-15 2021-10-11 4.087 4,522 +0 0.00% 18,480
2021-10-12 2021-10-08 4.164 4,522 +0 0.00% 18,830
2021-10-11 2021-10-07 4.288 4,522 +0 0.00% 19,390
2021-10-08 2021-10-06 4.319 4,522 +0 0.00% 19,530
2021-10-07 2021-10-05 4.210 4,522 +0 0.00% 19,040
2021-10-06 2021-10-04 4.272 4,522 +0 0.00% 19,320
2021-10-05 2021-09-30 4.272 4,522 +0 0.00% 19,320
2021-10-04 2021-09-29 4.210 4,522 +0 0.00% 19,040
2021-09-30 2021-09-28 4.303 4,522 +0 0.00% 19,460
2021-09-29 2021-09-27 4.303 4,522 +0 0.00% 19,460
2021-09-28 2021-09-24 4.381 4,522 +0 0.00% 19,810
2021-09-27 2021-09-23 4.535 4,522 +0 0.00% 20,510
2021-09-24 2021-09-21 4.257 4,522 +0 0.00% 19,250
2021-09-23 2021-09-20 4.241 4,522 +0 0.00% 19,180
2021-09-21 2021-09-17 4.412 4,522 +0 0.00% 19,950
2021-09-20 2021-09-16 4.396 4,522 +0 0.00% 19,880
2021-09-17 2021-09-15 4.566 4,522 +0 0.00% 20,650
2021-09-16 2021-09-14 4.551 4,522 +0 0.00% 20,580
2021-09-15 2021-09-13 4.628 4,522 +0 0.00% 20,930
2021-09-14 2021-09-10 4.863 4,522 +0 0.00% 21,988
2021-09-13 2021-09-09 4.927 4,522 +146 0.00% 22,278
2021-09-10 2021-09-08 4.815 4,376 +0 0.00% 21,068
2021-09-09 2021-09-07 4.671 4,376 +0 0.00% 20,438
2021-09-08 2021-09-06 4.735 4,376 +0 0.00% 20,718
2021-09-07 2021-09-03 4.591 4,376 +0 0.00% 20,089
2021-09-06 2021-09-02 4.591 4,376 +0 0.00% 20,089
2021-09-03 2021-09-01 4.671 4,376 +0 0.00% 20,438
2021-09-02 2021-08-31 4.751 4,376 +0 0.00% 20,788
2021-09-01 2021-08-30 4.335 4,376 +0 0.00% 18,969
2021-08-31 2021-08-27 4.015 4,376 +0 0.00% 17,569
2021-08-30 2021-08-26 4.015 4,376 +0 0.00% 17,569
2021-08-27 2021-08-25 3.967 4,376 +0 0.00% 17,359
2021-08-26 2021-08-24 3.855 4,376 +0 0.00% 16,869
2021-08-25 2021-08-23 3.759 4,376 +0 0.00% 16,449
2021-08-24 2021-08-20 3.759 4,376 +0 0.00% 16,449
2021-08-23 2021-08-19 3.855 4,376 +0 0.00% 16,869
2021-08-20 2021-08-18 3.823 4,376 +0 0.00% 16,729
2021-08-19 2021-08-17 3.807 4,376 +0 0.00% 16,659
2021-08-18 2021-08-16 3.887 4,376 +0 0.00% 17,009
2021-08-17 2021-08-13 3.887 4,376 +0 0.00% 17,009
2021-08-16 2021-08-12 3.839 4,376 +0 0.00% 16,799
2021-08-13 2021-08-11 3.871 4,376 +0 0.00% 16,939
2021-08-12 2021-08-10 3.855 4,376 +0 0.00% 16,869
2021-08-11 2021-08-09 3.839 4,376 +0 0.00% 16,799
2021-08-10 2021-08-06 3.839 4,376 +0 0.00% 16,799
2021-08-09 2021-08-05 3.887 4,376 +0 0.00% 17,009
2021-08-06 2021-08-04 3.999 4,376 +0 0.00% 17,499
2021-08-05 2021-08-03 3.999 4,376 +0 0.00% 17,499
2021-08-04 2021-08-02 4.047 4,376 +0 0.00% 17,709
2021-08-03 2021-07-30 3.983 4,376 +0 0.00% 17,429
2021-08-02 2021-07-29 3.935 4,376 +0 0.00% 17,219
2021-07-30 2021-07-28 3.839 4,376 +0 0.00% 16,799
2021-07-29 2021-07-27 3.807 4,376 +0 0.00% 16,659
2021-07-28 2021-07-26 3.935 4,376 +0 0.00% 17,219
2021-07-27 2021-07-23 4.111 4,376 +0 0.00% 17,989
2021-07-26 2021-07-22 4.143 4,376 +0 0.00% 18,129
2021-07-23 2021-07-21 4.191 4,376 +0 0.00% 18,339
2021-07-22 2021-07-20 3.999 4,376 +0 0.00% 17,499
2021-07-21 2021-07-19 3.887 4,376 +0 0.00% 17,009
2021-07-20 2021-07-16 3.919 4,376 +0 0.00% 17,149
2021-07-19 2021-07-15 4.015 4,376 +0 0.00% 17,569
2021-07-16 2021-07-14 3.999 4,376 +0 0.00% 17,499
2021-07-15 2021-07-13 4.127 4,376 +0 0.00% 18,059
2021-07-14 2021-07-12 4.079 4,376 +0 0.00% 17,849
2021-07-13 2021-07-09 4.015 4,376 +0 0.00% 17,569
2021-07-12 2021-07-08 4.031 4,376 +0 0.00% 17,639
2021-07-09 2021-07-07 3.935 4,376 +0 0.00% 17,219
2021-07-08 2021-07-06 3.839 4,376 +0 0.00% 16,799
2021-07-07 2021-07-05 3.951 4,376 +0 0.00% 17,289
2021-07-06 2021-07-02 3.903 4,376 +0 0.00% 17,079
2021-07-05 2021-06-30 3.983 4,376 +0 0.00% 17,429
2021-07-02 2021-06-29 3.999 4,376 +0 0.00% 17,499
2021-06-30 2021-06-28 4.031 4,376 +0 0.00% 17,639
2021-06-29 2021-06-25 4.031 4,376 +0 0.00% 17,639
2021-06-28 2021-06-24 3.951 4,376 +0 0.00% 17,289
2021-06-25 2021-06-23 4.047 4,376 +0 0.00% 17,709
2021-06-24 2021-06-22 4.031 4,376 +0 0.00% 17,639
2021-06-23 2021-06-21 4.047 4,376 +0 0.00% 17,709
2021-06-22 2021-06-18 4.047 4,376 +0 0.00% 17,709
2021-06-21 2021-06-17 4.047 4,376 +0 0.00% 17,709
2021-06-18 2021-06-16 4.079 4,376 +0 0.00% 17,849
2021-06-17 2021-06-15 4.159 4,376 +0 0.00% 18,199
2021-06-16 2021-06-11 4.287 4,376 +0 0.00% 18,759
2021-06-15 2021-06-10 4.159 4,376 +0 0.00% 18,199
2021-06-11 2021-06-09 4.239 4,376 +0 0.00% 18,549
2021-06-10 2021-06-08 4.351 4,376 +0 0.00% 19,039
2021-06-09 2021-06-07 4.287 4,376 +0 0.00% 18,759
2021-06-08 2021-06-04 4.337 4,376 +0 0.00% 18,980
2021-06-07 2021-06-03 4.272 4,376 +67 0.00% 18,696
2021-06-04 2021-06-02 4.175 4,309 +0 0.00% 17,989
2021-06-03 2021-06-01 4.289 4,309 +0 0.00% 18,479
2021-06-02 2021-05-31 4.240 4,309 +0 0.00% 18,269
2021-06-01 2021-05-28 4.175 4,309 +0 0.00% 17,989
2021-05-31 2021-05-27 4.207 4,309 +0 0.00% 18,129
2021-05-28 2021-05-26 4.256 4,309 +0 0.00% 18,339
2021-05-27 2021-05-25 4.175 4,309 +0 0.00% 17,989
2021-05-26 2021-05-24 4.207 4,309 +0 0.00% 18,129
2021-05-25 2021-05-21 4.272 4,309 +0 0.00% 18,409
2021-05-24 2021-05-20 4.240 4,309 +0 0.00% 18,269
2021-05-21 2021-05-18 4.207 4,309 +0 0.00% 18,129
2021-05-20 2021-05-17 4.272 4,309 +0 0.00% 18,409
2021-05-18 2021-05-14 4.077 4,309 +0 0.00% 17,569
2021-05-17 2021-05-13 4.224 4,309 +0 0.00% 18,199
2021-05-14 2021-05-12 4.289 4,309 +0 0.00% 18,479
2021-05-13 2021-05-11 4.370 4,309 +0 0.00% 18,829
2021-05-12 2021-05-10 4.484 4,309 +0 0.00% 19,319
2021-05-11 2021-05-07 4.435 4,309 +0 0.00% 19,109
2021-05-10 2021-05-06 4.402 4,309 +0 0.00% 18,969
2021-05-07 2021-05-05 4.516 4,309 +0 0.00% 19,459
2021-05-06 2021-05-04 4.548 4,309 +0 0.00% 19,599
2021-05-05 2021-05-03 4.613 4,309 +0 0.00% 19,879
2021-05-04 2021-04-30 4.678 4,309 +0 0.00% 20,159
2021-05-03 2021-04-29 4.678 4,309 +0 0.00% 20,159
2021-04-30 2021-04-28 4.581 4,309 +0 0.00% 19,739
2021-04-29 2021-04-27 4.597 4,309 +0 0.00% 19,809
2021-04-28 2021-04-26 4.613 4,309 +0 0.00% 19,879
2021-04-27 2021-04-23 4.613 4,309 +0 0.00% 19,879
2021-04-26 2021-04-22 4.711 4,309 +0 0.00% 20,299
2021-04-23 2021-04-21 4.743 4,309 +0 0.00% 20,439
2021-04-22 2021-04-20 4.857 4,309 +0 0.00% 20,929
2021-04-21 2021-04-19 4.743 4,309 +0 0.00% 20,439
2021-04-20 2021-04-16 4.743 4,309 +0 0.00% 20,439
2021-04-19 2021-04-15 4.711 4,309 +0 0.00% 20,299
2021-04-16 2021-04-14 4.825 4,309 +0 0.00% 20,789
2021-04-15 2021-04-13 4.792 4,309 +0 0.00% 20,649
2021-04-14 2021-04-12 4.743 4,309 +0 0.00% 20,439
2021-04-13 2021-04-09 4.808 4,309 +0 0.00% 20,719
2021-04-12 2021-04-08 4.841 4,309 +0 0.00% 20,859
2021-04-09 2021-04-07 4.727 4,309 +0 0.00% 20,369
2021-04-08 2021-04-01 4.630 4,309 +0 0.00% 19,949
2021-04-07 2021-03-31 4.548 4,309 +0 0.00% 19,599
2021-04-01 2021-03-30 4.662 4,309 +0 0.00% 20,089
2021-03-31 2021-03-29 4.695 4,309 +0 0.00% 20,229
2021-03-30 2021-03-26 4.565 4,309 +0 0.00% 19,669
2021-03-29 2021-03-25 4.841 4,309 +0 0.00% 20,859
2021-03-26 2021-03-24 4.987 4,309 +0 0.00% 21,489
2021-03-25 2021-03-23 5.247 4,309 +0 0.00% 22,609
2021-03-24 2021-03-22 5.361 4,309 +0 0.00% 23,099
2021-03-23 2021-03-19 5.328 4,309 +0 0.00% 22,959
2021-03-22 2021-03-18 5.231 4,309 +0 0.00% 22,539
2021-03-19 2021-03-17 5.474 4,309 +0 0.00% 23,589
2021-03-18 2021-03-16 5.312 4,309 +0 0.00% 22,889
2021-03-17 2021-03-15 5.166 4,309 +0 0.00% 22,259
2021-03-16 2021-03-12 5.442 4,309 +0 0.00% 23,449
2021-03-15 2021-03-11 5.377 4,309 +0 0.00% 23,169
2021-03-12 2021-03-10 5.150 4,309 +0 0.00% 22,189
2021-03-11 2021-03-09 5.117 4,309 +0 0.00% 22,049
2021-03-10 2021-03-08 5.101 4,309 +0 0.00% 21,979
2021-03-09 2021-03-05 5.572 4,309 +0 0.00% 24,009
2021-03-08 2021-03-04 5.556 4,309 +0 0.00% 23,939
2021-03-05 2021-03-03 5.507 4,309 +0 0.00% 23,729
2021-03-04 2021-03-02 5.507 4,309 +0 0.00% 23,729
2021-03-03 2021-03-01 5.588 4,309 +0 0.00% 24,079
2021-03-02 2021-02-26 5.572 4,309 +0 0.00% 24,009
2021-03-01 2021-02-25 5.734 4,309 +0 0.00% 24,709
2021-02-26 2021-02-24 5.458 4,309 +0 0.00% 23,519
2021-02-25 2021-02-23 5.816 4,309 +0 0.00% 25,059
2021-02-24 2021-02-22 5.816 4,309 +0 0.00% 25,059
2021-02-23 2021-02-19 5.832 4,309 +0 0.00% 25,129
2021-02-22 2021-02-18 6.108 4,309 +0 0.00% 26,319
2021-02-19 2021-02-17 5.897 4,309 +0 0.00% 25,409
2021-02-18 2021-02-16 5.426 4,309 +0 0.00% 23,379
2021-02-17 2021-02-11 5.539 4,309 +0 0.00% 23,869
2021-02-16 2021-02-09 5.653 4,309 +0 0.00% 24,359
2021-02-10 2021-02-08 5.816 4,309 +0 0.00% 25,059
2021-02-09 2021-02-05 5.523 4,309 +0 0.00% 23,799
2021-02-08 2021-02-04 5.669 4,309 +0 0.00% 24,429
2021-02-05 2021-02-03 5.653 4,309 +0 0.00% 24,359
2021-02-04 2021-02-02 5.913 4,309 +0 0.00% 25,479
2021-02-03 2021-02-01 4.987 4,309 +0 0.00% 21,489
2021-02-02 2021-01-29 4.906 4,309 +0 0.00% 21,139
2021-02-01 2021-01-28 4.906 4,309 +0 0.00% 21,139
2021-01-29 2021-01-27 5.101 4,309 +0 0.00% 21,979
2021-01-28 2021-01-26 4.906 4,309 +0 0.00% 21,139
2021-01-27 2021-01-25 5.133 4,309 +0 0.00% 22,119
2021-01-26 2021-01-22 5.328 4,309 +0 0.00% 22,959
2021-01-25 2021-01-21 5.312 4,309 +0 0.00% 22,889
2021-01-22 2021-01-20 5.085 4,309 +0 0.00% 21,909
2021-01-21 2021-01-19 5.085 4,309 +0 0.00% 21,909
2021-01-20 2021-01-18 5.036 4,309 +0 0.00% 21,699
2021-01-19 2021-01-15 4.743 4,309 +0 0.00% 20,439
2021-01-18 2021-01-14 4.776 4,309 +0 0.00% 20,579
2021-01-15 2021-01-13 4.825 4,309 +0 0.00% 20,789
2021-01-14 2021-01-12 4.727 4,309 +0 0.00% 20,369
2021-01-13 2021-01-11 4.825 4,309 +0 0.00% 20,789
2021-01-12 2021-01-08 4.760 4,309 +0 0.00% 20,509
2021-01-11 2021-01-07 4.808 4,309 +0 0.00% 20,719
2021-01-08 2021-01-06 4.841 4,309 +0 0.00% 20,859
2021-01-07 2021-01-05 4.792 4,309 +0 0.00% 20,649
2021-01-06 2021-01-04 4.857 4,309 +0 0.00% 20,929
2021-01-05 2020-12-31 4.711 4,309 +0 0.00% 20,299
2021-01-04 2020-12-29 4.711 4,309 +0 0.00% 20,299
2020-12-30 2020-12-28 4.548 4,309 +0 0.00% 19,599
2020-12-29 2020-12-24 4.565 4,309 +0 0.00% 19,669
2020-12-28 2020-12-22 4.581 4,309 +0 0.00% 19,739
2020-12-23 2020-12-21 4.613 4,309 +0 0.00% 19,879
2020-12-22 2020-12-18 4.565 4,309 +0 0.00% 19,669
2020-12-21 2020-12-17 4.581 4,309 +0 0.00% 19,739
2020-12-18 2020-12-16 4.646 4,309 +0 0.00% 20,019
2020-12-17 2020-12-15 4.484 4,309 +0 0.00% 19,319
2020-12-16 2020-12-14 4.500 4,309 +0 0.00% 19,389
2020-12-15 2020-12-11 4.597 4,309 +0 0.00% 19,809
2020-12-14 2020-12-10 4.565 4,309 +0 0.00% 19,669
2020-12-11 2020-12-09 4.532 4,309 +0 0.00% 19,529
2020-12-10 2020-12-08 4.581 4,309 +0 0.00% 19,739
2020-12-09 2020-12-07 4.646 4,309 +0 0.00% 20,019
2020-12-08 2020-12-04 4.630 4,309 +0 0.00% 19,949
2020-12-07 2020-12-03 4.662 4,309 +0 0.00% 20,089
2020-12-04 2020-12-02 4.792 4,309 +0 0.00% 20,649
2020-12-03 2020-12-01 4.873 4,309 +0 0.00% 20,999
2020-12-02 2020-11-30 4.792 4,309 +0 0.00% 20,649
2020-12-01 2020-11-27 4.776 4,309 +0 0.00% 20,579
2020-11-30 2020-11-26 4.873 4,309 +0 0.00% 20,999
2020-11-27 2020-11-25 4.873 4,309 +0 0.00% 20,999
2020-11-26 2020-11-24 4.841 4,309 +0 0.00% 20,859
2020-11-25 2020-11-23 4.727 4,309 +0 0.00% 20,369
2020-11-24 2020-11-20 4.581 4,309 +0 0.00% 19,739
2020-11-23 2020-11-19 4.597 4,309 +0 0.00% 19,809
2020-11-20 2020-11-18 4.662 4,309 +0 0.00% 20,089
2020-11-19 2020-11-17 4.678 4,309 +0 0.00% 20,159
2020-11-18 2020-11-16 4.548 4,309 +0 0.00% 19,599
2020-11-17 2020-11-13 4.386 4,309 +0 0.00% 18,899
2020-11-16 2020-11-12 4.402 4,309 +0 0.00% 18,969
2020-11-13 2020-11-11 4.289 4,309 +0 0.00% 18,479
2020-11-12 2020-11-10 4.175 4,309 -7,387 0.00% 17,989
2020-09-14 2020-09-10 4.189 11,696 +266 0.00% 48,994
2020-06-04 2020-06-02 4.290 11,430 +358 0.00% 49,038
2019-09-16 2019-09-12 6.904 11,072 +257 0.00% 76,446
2019-05-27 2019-05-23 7.266 10,815 +643 0.00% 78,583
2019-02-14 2019-02-12 6.407 10,172 -5,354 0.00% 65,171
2018-09-13 2018-09-11 6.918 15,526 +184 0.00% 107,414
2018-06-12 2018-06-08 7.788 15,342 +5,290 0.00% 119,481
2018-05-24 2018-05-21 8.705 10,052 +252 0.00% 87,506
2018-02-08 2018-02-06 10.043 9,800 -1,031 0.00% 98,423
2017-09-14 2017-09-12 11.384 10,831 +168 0.00% 123,298
2017-05-18 2017-05-16 10.336 10,663 +159 0.00% 110,215
2017-02-08 2017-02-06 9.696 10,504 -2,001 0.00% 101,852
2017-01-19 2017-01-17 8.717 12,505 -5,001 0.00% 109,004
2017-01-13 2017-01-11 8.177 17,506 -20,008 0.00% 143,147
2017-01-12 2017-01-10 8.217 37,514 +20,008 0.00% 308,253
2016-11-16 2016-11-14 7.237 17,506 +7,002 0.00% 126,697
2016-09-08 2016-09-06 7.213 10,504 +110 0.00% 75,767
2016-05-16 2016-05-12 4.533 10,394 +62 0.00% 47,113
2015-09-30 2015-09-25 6.804 10,332 +147 0.00% 70,301
2015-05-21 2015-05-19 13.679 10,185 +68 0.00% 139,320
2015-03-09 2015-03-05 9.714 10,117 -11,562 0.00% 98,280
2014-09-12 2014-09-10 6.809 21,679 +201 0.00% 147,619
2014-06-25 2014-06-23 5.573 21,478 -4,773 0.00% 119,700
2014-06-04 2014-05-30 6.055 26,251 -10,309 0.00% 158,951
2014-05-12 2014-05-08 6.224 36,560 +501 0.00% 227,553
2013-11-01 2013-10-30 7.010 36,059 -6,779 0.00% 252,777
2013-09-05 2013-09-03 6.799 42,838 +275 0.00% 291,251
2013-09-04 2013-09-02 6.799 42,563 -5,612 0.00% 289,381
2013-08-20 2013-08-16 6.949 48,175 -9,355 0.00% 334,747
2013-08-15 2013-08-12 7.098 57,530 +14,032 0.01% 408,361
2013-07-19 2013-07-17 5.709 43,498 -3,368 0.00% 248,309
2013-06-21 2013-06-19 5.858 46,866 -10,103 0.00% 274,549
2013-05-02 2013-04-29 5.965 56,969 +9,261 0.01% 339,824
2013-04-26 2013-04-24 5.986 47,708 -32,740 0.01% 285,602
2013-04-24 2013-04-22 5.773 80,448 +32,740 0.01% 464,398
2013-04-03 2013-03-28 6.289 47,708 +2,785 0.01% 300,054
2013-04-02 2013-03-27 6.221 44,923 -16,737 0.01% 279,478
2013-01-14 2013-01-10 8.605 61,660 -32,591 0.01% 530,604
2013-01-10 2013-01-08 8.310 94,251 -22,021 0.01% 783,240
2013-01-04 2013-01-02 7.924 116,272 +10,570 0.02% 921,358
2012-12-17 2012-12-13 6.857 105,702 +22,021 0.01% 724,800
2012-12-14 2012-12-12 6.743 83,681 +4,404 0.01% 564,302
2012-12-10 2012-12-06 6.834 79,277 +17,617 0.01% 541,803
2012-11-12 2012-11-08 7.561 61,660 -22,021 0.01% 466,204
2012-11-05 2012-11-01 6.743 83,681 +22,021 0.01% 564,302
2012-10-19 2012-10-17 6.221 61,660 -17,617 0.01% 383,603
2012-10-08 2012-10-04 6.108 79,277 +17,617 0.01% 484,203
2012-07-06 2012-07-04 7.016 61,660 -880 0.01% 432,603
2012-06-22 2012-06-20 6.902 62,540 +880 0.01% 431,678
2012-06-04 2012-05-31 6.471 61,660 -22,021 0.01% 399,003
2012-05-14 2012-05-10 6.743 83,681 -4,404 0.01% 564,302
2012-05-10 2012-05-08 7.018 88,085 +881 0.01% 618,182
2012-05-09 2012-05-07 7.064 87,204 -21,801 0.01% 615,999
2012-03-13 2012-03-09 8.623 109,005 +43,602 0.01% 939,998
2012-03-08 2012-03-06 8.555 65,403 +436 0.01% 559,499
2012-01-20 2012-01-18 9.380 64,967 +4,360 0.01% 609,409
2011-11-15 2011-11-11 9.449 60,607 -6,104 0.01% 572,681
2011-11-01 2011-10-28 9.334 66,711 +6,104 0.01% 622,708
2011-09-07 2011-09-05 8.440 60,607 -130,806 0.01% 511,521
2011-08-30 2011-08-26 9.042 191,413 +4,985 0.03% 1,730,832
2011-08-04 2011-08-02 10.644 186,428 +2,548 0.03% 1,984,275
2011-06-30 2011-06-28 11.562 183,880 +8,493 0.03% 2,126,025
2011-06-21 2011-06-17 11.444 175,387 +2,548 0.02% 2,007,179
2011-06-13 2011-06-09 11.915 172,839 +2,123 0.02% 2,059,419
2011-05-03 2011-04-28 13.634 170,716 -2,123 0.02% 2,327,583
2011-04-28 2011-04-26 15.155 172,839 +4,188 0.02% 2,619,434
2011-04-27 2011-04-21 15.011 168,651 +4,144 0.02% 2,531,544
2011-04-21 2011-04-19 15.590 164,507 -41,438 0.02% 2,564,620
2011-04-20 2011-04-18 15.928 205,945 -2,071 0.03% 3,280,207
2011-04-08 2011-04-06 12.959 208,016 +1,243 0.03% 2,695,735
2011-03-17 2011-03-15 12.452 206,773 +2,486 0.03% 2,574,836
2011-03-16 2011-03-14 12.983 204,287 +41,437 0.03% 2,652,339
2011-03-07 2011-03-03 12.742 162,850 +2,072 0.02% 2,075,046
2011-02-23 2011-02-21 14.697 160,778 +4,973 0.02% 2,362,925
2011-02-10 2011-02-08 15.638 155,805 +41,437 0.02% 2,436,478
2011-02-07 2011-01-31 15.107 114,368 +4,144 0.02% 1,727,766
2010-12-30 2010-12-28 16.290 110,224 +20,719 0.02% 1,795,503
2010-12-22 2010-12-20 16.410 89,505 +20,719 0.01% 1,468,799
2010-12-13 2010-12-09 17.134 68,786 +20,718 0.01% 1,178,595
2010-12-02 2010-11-30 18.630 48,068 +20,719 0.01% 895,529
2010-11-29 2010-11-25 18.751 27,349 -41,437 0.00% 512,824
2010-11-25 2010-11-23 18.655 68,786 +41,437 0.01% 1,283,174
2010-11-11 2010-11-09 19.644 27,349 -1,657 0.00% 537,244
2010-11-04 2010-11-02 18.293 29,006 -20,719 0.00% 530,595
2010-11-03 2010-11-01 17.762 49,725 -20,719 0.01% 883,199
2010-11-02 2010-10-29 16.627 70,444 +20,719 0.01% 1,171,303
2010-11-01 2010-10-28 17.182 49,725 -20,719 0.01% 854,399
2010-10-29 2010-10-27 17.351 70,444 -4,144 0.01% 1,222,303
2010-10-27 2010-10-25 15.493 74,588 -4,143 0.01% 1,155,607
2010-10-26 2010-10-22 14.480 78,731 +1,657 0.01% 1,139,995
2010-10-20 2010-10-18 13.780 77,074 +4,144 0.01% 1,062,063
2010-10-18 2010-10-14 13.997 72,930 -4,144 0.01% 1,020,799
2010-10-15 2010-10-13 14.118 77,074 +41,438 0.01% 1,088,103
2010-10-14 2010-10-12 13.997 35,636 +4,143 0.01% 498,796
2010-10-08 2010-10-06 14.721 31,493 -6,630 0.00% 463,607
2010-09-29 2010-09-27 13.707 38,123 -41,437 0.01% 522,566
2010-09-22 2010-09-20 12.912 79,560 +1,639 0.01% 1,027,240
2010-09-21 2010-09-17 12.961 77,921 +40,584 0.01% 1,009,918
2010-09-09 2010-09-07 12.788 37,337 -4,059 0.01% 477,477
2010-09-06 2010-09-02 13.084 41,396 +812 0.01% 541,625
2010-09-03 2010-09-01 12.714 40,584 +1,623 0.01% 516,001
2010-09-02 2010-08-31 12.296 38,961 +1,624 0.01% 479,045
2010-08-18 2010-08-16 13.503 37,337 +4,058 0.01% 504,157
2010-05-19 2010-05-17 14.316 33,279 +4,059 0.00% 476,422
2010-05-04 2010-04-30 15.699 29,220 +693 0.00% 458,721
2010-04-29 2010-04-27 16.885 28,527 -1,585 0.00% 481,681
2010-04-21 2010-04-19 15.295 30,112 -3,962 0.00% 460,564
2010-04-19 2010-04-15 15.245 34,074 +6,339 0.01% 519,443
2010-04-07 2010-03-31 13.099 27,735 +3,963 0.00% 363,306
2010-03-24 2010-03-22 15.850 23,772 -3,963 0.00% 376,793
2010-03-22 2010-03-18 15.976 27,735 +3,963 0.00% 443,108
2009-12-09 2009-12-07 12.367 23,772 -2,378 0.00% 293,995
2009-12-08 2009-12-04 12.822 26,150 -792 0.00% 335,284
2009-12-03 2009-12-01 13.124 26,942 +2,377 0.00% 353,599
2009-11-19 2009-11-17 9.515 24,565 -7,924 0.00% 233,741
2009-10-16 2009-10-14 8.430 32,489 -3,962 0.00% 273,880
2009-09-07 2009-09-03 7.752 36,451 +1,203 0.01% 282,565
2009-08-19 2009-08-17 8.483 35,248 -2,299 0.01% 298,999
2009-08-17 2009-08-13 8.352 37,547 +2,299 0.01% 313,601
2009-07-31 2009-07-29 7.465 35,248 -5,364 0.01% 263,120
2009-06-04 2009-06-02 4.829 40,612 +6,896 0.01% 196,100
2009-04-22 2009-04-20 3.158 33,716 -19,156 0.01% 106,481
2009-04-20 2009-04-16 3.888 52,872 +3,888 0.01% 205,554
2009-04-14 2009-04-08 3.719 48,984 +6,389 0.01% 182,158
2009-04-09 2009-04-07 3.831 42,595 -6,389 0.01% 163,199
2009-03-20 2009-03-18 2.986 48,984 -17,748 0.01% 146,279
2009-03-19 2009-03-17 2.958 66,732 +3,549 0.01% 197,399
2009-03-18 2009-03-16 2.592 63,183 +31,947 0.01% 163,760
2009-03-06 2009-03-04 1.972 31,236 -35,496 0.01% 61,599
2009-03-04 2009-03-02 1.859 66,732 -22,008 0.01% 124,079
2008-10-28 2008-10-24 0.761 88,740 -24,847 0.02% 67,500
2008-09-23 2008-09-19 1.268 113,587 -25,557 0.02% 144,000
2008-09-18 2008-09-16 1.310 139,144 +7,099 0.02% 182,280
2008-08-20 2008-08-18 1.747 132,045 -14,908 0.02% 230,640
2008-08-05 2008-08-01 1.831 146,953 -7,100 0.02% 269,099
2008-08-01 2008-07-30 1.747 154,053 -21,297 0.03% 269,081
2008-06-18 2008-06-16 1.578 175,350 +21,297 0.03% 276,640
2008-05-29 2008-05-27 1.942 154,053 +2,125 0.03% 299,247
2008-05-28 2008-05-26 1.971 151,928 -17,504 0.03% 299,459
2008-04-25 2008-04-23 1.428 169,432 +7,002 0.03% 242,000
2008-01-30 2008-01-28 1.771 162,430 -1,401 0.03% 287,679
2008-01-28 2008-01-24 1.743 163,831 +14,703 0.03% 285,481
2008-01-24 2008-01-22 1.743 149,128 -7,001 0.03% 259,860
2008-01-17 2008-01-15 1.914 156,129 +52,510 0.03% 298,820
2008-01-11 2008-01-09 2.085 103,619 +14,002 0.02% 216,079
2008-01-08 2008-01-04 2.485 89,617 -83,315 0.02% 222,721
2007-11-19 2007-11-15 2.114 172,932 +41,307 0.03% 365,559
2007-11-16 2007-11-14 2.114 131,625 -10,502 0.02% 278,241
2007-11-14 2007-11-12 2.142 142,127 +14,003 0.02% 304,501
2007-11-09 2007-11-07 2.228 128,124 +13,302 0.02% 285,480
2007-10-30 2007-10-26 2.371 114,822 +7,002 0.02% 272,241
2007-10-26 2007-10-24 2.228 107,820 -10,502 0.02% 240,240
2007-10-23 2007-10-18 2.257 118,322 +3,500 0.02% 267,020
2007-10-17 2007-10-15 2.257 114,822 +28,006 0.02% 259,121
2007-10-10 2007-10-08 2.514 86,816 +6,301 0.01% 218,239
2007-10-09 2007-10-05 2.714 80,515 -71,413 0.01% 218,500
2007-10-05 2007-10-03 2.028 151,928 -35,007 0.03% 308,139
2007-09-28 2007-09-25 1.914 186,935 +35,007 0.03% 357,780
2007-09-25 2007-09-21 2.028 151,928 +10,502 0.03% 308,139
2007-09-20 2007-09-18 2.171 141,426 +14,002 0.02% 307,039
2007-09-19 2007-09-17 2.200 127,424 +14,003 0.02% 280,280
2007-09-17 2007-09-13 2.257 113,421 +22,404 0.02% 255,959
2007-09-14 2007-09-12 2.371 91,017 +7,001 0.02% 215,800
2007-09-13 2007-09-11 2.428 84,016 -18,203 0.01% 204,001
2007-09-12 2007-09-10 2.342 102,219 -10,502 0.02% 239,440
2007-09-11 2007-09-07 2.342 112,721 +46,209 0.02% 264,040
2007-09-07 2007-09-05 2.228 66,512 +10,502 0.01% 148,199
2007-09-05 2007-09-03 2.228 56,010 +10,501 0.01% 124,799
2007-08-29 2007-08-27 2.542 45,509 -21,003 0.01% 115,701
2007-08-27 2007-08-23 2.371 66,512 -1,401 0.01% 157,699
2007-08-24 2007-08-22 2.342 67,913 +14,003 0.01% 159,081
2007-08-22 2007-08-20 2.400 53,910 +7,001 0.01% 129,360
2007-08-09 2007-08-07 3.542 46,909 -105,019 0.01% 166,161
2007-08-06 2007-08-02 3.799 151,928 +35,006 0.03% 577,218
2007-08-03 2007-08-01 3.942 116,922 +77,015 0.02% 460,920
2007-07-19 2007-07-17 4.371 39,907 -701 0.01% 174,418
2007-07-17 2007-07-13 4.371 40,608 +701 0.01% 177,482
2007-07-06 2007-07-04 5.370 39,907 -3,501 0.01% 214,317
2007-06-26 2007-06-22 5.742 43,408 0.01% 249,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top