History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 100,000 | +0 | 0.00% | 955,000 |
| 2025-10-13 | 2025-10-09 | 9.830 | 100,000 | +0 | 0.00% | 983,000 |
| 2025-10-10 | 2025-10-08 | 9.150 | 100,000 | +0 | 0.00% | 915,000 |
| 2025-10-09 | 2025-10-06 | 8.830 | 100,000 | +0 | 0.00% | 883,000 |
| 2025-10-08 | 2025-10-03 | 8.700 | 100,000 | +0 | 0.00% | 870,000 |
| 2025-10-06 | 2025-10-02 | 8.740 | 100,000 | +0 | 0.00% | 874,000 |
| 2025-10-03 | 2025-09-30 | 8.760 | 100,000 | +0 | 0.00% | 876,000 |
| 2025-10-02 | 2025-09-29 | 8.800 | 100,000 | +0 | 0.00% | 880,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 100,000 | +0 | 0.00% | 880,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 100,000 | +0 | 0.00% | 880,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 100,000 | +0 | 0.00% | 904,000 |
| 2025-09-25 | 2025-09-23 | 9.080 | 100,000 | +0 | 0.00% | 908,000 |
| 2025-09-24 | 2025-09-22 | 9.100 | 100,000 | +0 | 0.00% | 910,000 |
| 2025-09-23 | 2025-09-19 | 9.260 | 100,000 | +0 | 0.00% | 926,000 |
| 2025-09-22 | 2025-09-18 | 9.370 | 100,000 | +0 | 0.00% | 937,000 |
| 2025-09-19 | 2025-09-17 | 9.560 | 100,000 | +0 | 0.00% | 956,000 |
| 2025-09-18 | 2025-09-16 | 9.420 | 100,000 | +0 | 0.00% | 942,000 |
| 2025-09-17 | 2025-09-15 | 9.370 | 100,000 | +0 | 0.00% | 937,000 |
| 2025-09-16 | 2025-09-12 | 9.350 | 100,000 | +0 | 0.00% | 935,000 |
| 2025-09-15 | 2025-09-11 | 9.630 | 100,000 | +0 | 0.00% | 963,000 |
| 2025-09-12 | 2025-09-10 | 9.190 | 100,000 | +0 | 0.00% | 919,000 |
| 2025-09-11 | 2025-09-09 | 10.002 | 100,000 | +0 | 0.00% | 1,000,223 |
| 2025-09-10 | 2025-09-08 | 9.939 | 100,000 | +5,121 | 0.00% | 993,899 |
| 2025-09-09 | 2025-09-05 | 9.675 | 94,879 | +0 | 0.00% | 918,002 |
| 2025-09-08 | 2025-09-04 | 9.454 | 94,879 | +0 | 0.00% | 897,002 |
| 2025-09-05 | 2025-09-03 | 9.813 | 94,879 | +0 | 0.00% | 931,002 |
| 2025-09-04 | 2025-09-02 | 9.686 | 94,879 | +0 | 0.00% | 919,002 |
| 2025-09-03 | 2025-09-01 | 9.781 | 94,879 | +0 | 0.00% | 928,002 |
| 2025-09-02 | 2025-08-29 | 9.791 | 94,879 | +0 | 0.00% | 929,002 |
| 2025-09-01 | 2025-08-28 | 9.928 | 94,879 | +0 | 0.00% | 942,002 |
| 2025-08-29 | 2025-08-27 | 10.139 | 94,879 | +0 | 0.00% | 962,002 |
| 2025-08-28 | 2025-08-26 | 10.065 | 94,879 | +0 | 0.00% | 955,002 |
| 2025-08-27 | 2025-08-25 | 9.834 | 94,879 | +0 | 0.00% | 933,002 |
| 2025-08-26 | 2025-08-22 | 9.865 | 94,879 | +0 | 0.00% | 936,002 |
| 2025-08-25 | 2025-08-21 | 9.992 | 94,879 | +0 | 0.00% | 948,002 |
| 2025-08-22 | 2025-08-20 | 9.739 | 94,879 | +0 | 0.00% | 924,002 |
| 2025-08-21 | 2025-08-19 | 9.823 | 94,879 | +0 | 0.00% | 932,002 |
| 2025-08-20 | 2025-08-18 | 9.654 | 94,879 | +0 | 0.00% | 916,002 |
| 2025-08-19 | 2025-08-15 | 9.813 | 94,879 | +0 | 0.00% | 931,002 |
| 2025-08-18 | 2025-08-14 | 9.834 | 94,879 | +0 | 0.00% | 933,002 |
| 2025-08-15 | 2025-08-13 | 9.813 | 94,879 | +0 | 0.00% | 931,002 |
| 2025-08-14 | 2025-08-12 | 9.855 | 94,879 | +0 | 0.00% | 935,002 |
| 2025-08-13 | 2025-08-11 | 9.602 | 94,879 | +0 | 0.00% | 911,002 |
| 2025-08-12 | 2025-08-08 | 9.665 | 94,879 | +0 | 0.00% | 917,002 |
| 2025-08-11 | 2025-08-07 | 9.591 | 94,879 | +0 | 0.00% | 910,002 |
| 2025-08-08 | 2025-08-06 | 9.401 | 94,879 | +0 | 0.00% | 892,002 |
| 2025-08-07 | 2025-08-05 | 9.328 | 94,879 | +0 | 0.00% | 885,002 |
| 2025-08-06 | 2025-08-04 | 9.001 | 94,879 | +0 | 0.00% | 854,002 |
| 2025-08-05 | 2025-08-01 | 9.054 | 94,879 | +0 | 0.00% | 859,002 |
| 2025-08-04 | 2025-07-31 | 9.138 | 94,879 | +0 | 0.00% | 867,002 |
| 2025-08-01 | 2025-07-30 | 9.117 | 94,879 | +0 | 0.00% | 865,002 |
| 2025-07-31 | 2025-07-29 | 9.275 | 94,879 | +0 | 0.00% | 880,002 |
| 2025-07-30 | 2025-07-28 | 9.106 | 94,879 | +0 | 0.00% | 864,002 |
| 2025-07-29 | 2025-07-25 | 9.106 | 94,879 | +0 | 0.00% | 864,002 |
| 2025-07-28 | 2025-07-24 | 9.022 | 94,879 | +0 | 0.00% | 856,002 |
| 2025-07-25 | 2025-07-23 | 8.759 | 94,879 | +0 | 0.00% | 831,002 |
| 2025-07-24 | 2025-07-22 | 8.326 | 94,879 | +0 | 0.00% | 790,002 |
| 2025-07-23 | 2025-07-21 | 7.515 | 94,879 | +0 | 0.00% | 713,001 |
| 2025-07-22 | 2025-07-18 | 7.294 | 94,879 | +0 | 0.00% | 692,001 |
| 2025-07-21 | 2025-07-17 | 7.294 | 94,879 | +0 | 0.00% | 692,001 |
| 2025-07-18 | 2025-07-16 | 7.304 | 94,879 | +0 | 0.00% | 693,001 |
| 2025-07-17 | 2025-07-15 | 7.188 | 94,879 | +0 | 0.00% | 682,001 |
| 2025-07-16 | 2025-07-14 | 7.156 | 94,879 | +0 | 0.00% | 679,001 |
| 2025-07-15 | 2025-07-11 | 7.135 | 94,879 | +0 | 0.00% | 677,001 |
| 2025-07-14 | 2025-07-10 | 7.019 | 94,879 | +0 | 0.00% | 666,001 |
| 2025-07-11 | 2025-07-09 | 7.030 | 94,879 | +0 | 0.00% | 667,001 |
| 2025-07-10 | 2025-07-08 | 7.146 | 94,879 | +0 | 0.00% | 678,001 |
| 2025-07-09 | 2025-07-07 | 7.146 | 94,879 | +0 | 0.00% | 678,001 |
| 2025-07-08 | 2025-07-04 | 7.336 | 94,879 | +0 | 0.00% | 696,001 |
| 2025-07-07 | 2025-07-03 | 7.388 | 94,879 | +0 | 0.00% | 701,001 |
| 2025-07-04 | 2025-07-02 | 7.462 | 94,879 | +0 | 0.00% | 708,001 |
| 2025-07-03 | 2025-06-30 | 7.262 | 94,879 | +0 | 0.00% | 689,001 |
| 2025-07-02 | 2025-06-27 | 7.525 | 94,879 | +0 | 0.00% | 714,001 |
| 2025-06-30 | 2025-06-26 | 7.536 | 94,879 | +0 | 0.00% | 715,001 |
| 2025-06-27 | 2025-06-25 | 7.589 | 94,879 | +0 | 0.00% | 720,001 |
| 2025-06-26 | 2025-06-24 | 7.536 | 94,879 | +0 | 0.00% | 715,001 |
| 2025-06-25 | 2025-06-23 | 7.599 | 94,879 | +0 | 0.00% | 721,001 |
| 2025-06-24 | 2025-06-20 | 7.452 | 94,879 | +0 | 0.00% | 707,001 |
| 2025-06-23 | 2025-06-19 | 7.420 | 94,879 | +0 | 0.00% | 704,001 |
| 2025-06-20 | 2025-06-18 | 7.525 | 94,879 | +0 | 0.00% | 714,001 |
| 2025-06-19 | 2025-06-17 | 7.504 | 94,879 | +0 | 0.00% | 712,001 |
| 2025-06-18 | 2025-06-16 | 7.441 | 94,879 | +0 | 0.00% | 706,001 |
| 2025-06-17 | 2025-06-13 | 7.525 | 94,879 | +0 | 0.00% | 714,001 |
| 2025-06-16 | 2025-06-12 | 7.336 | 94,879 | +0 | 0.00% | 696,001 |
| 2025-06-13 | 2025-06-11 | 7.388 | 94,879 | +0 | 0.00% | 701,001 |
| 2025-06-12 | 2025-06-10 | 7.315 | 94,879 | +0 | 0.00% | 694,001 |
| 2025-06-11 | 2025-06-09 | 7.230 | 94,879 | +0 | 0.00% | 686,001 |
| 2025-06-10 | 2025-06-06 | 7.178 | 94,879 | +0 | 0.00% | 681,001 |
| 2025-06-09 | 2025-06-05 | 7.199 | 94,879 | +0 | 0.00% | 683,001 |
| 2025-06-06 | 2025-06-04 | 7.220 | 94,879 | +0 | 0.00% | 685,001 |
| 2025-06-05 | 2025-06-03 | 7.083 | 94,879 | +0 | 0.00% | 672,001 |
| 2025-06-04 | 2025-06-02 | 6.935 | 94,879 | +0 | 0.00% | 658,001 |
| 2025-06-03 | 2025-05-30 | 7.438 | 94,879 | +0 | 0.00% | 705,734 |
| 2025-06-02 | 2025-05-29 | 7.558 | 94,879 | +3,056 | 0.00% | 717,100 |
| 2025-05-30 | 2025-05-28 | 7.569 | 91,823 | +0 | 0.00% | 695,002 |
| 2025-05-29 | 2025-05-27 | 7.504 | 91,823 | +0 | 0.00% | 689,002 |
| 2025-05-28 | 2025-05-26 | 7.308 | 91,823 | +0 | 0.00% | 671,002 |
| 2025-05-27 | 2025-05-23 | 7.275 | 91,823 | +0 | 0.00% | 668,002 |
| 2025-05-26 | 2025-05-22 | 7.460 | 91,823 | +0 | 0.00% | 685,002 |
| 2025-05-23 | 2025-05-21 | 7.449 | 91,823 | +0 | 0.00% | 684,002 |
| 2025-05-22 | 2025-05-20 | 7.482 | 91,823 | +0 | 0.00% | 687,002 |
| 2025-05-21 | 2025-05-19 | 7.427 | 91,823 | +0 | 0.00% | 682,002 |
| 2025-05-20 | 2025-05-16 | 7.406 | 91,823 | +0 | 0.00% | 680,002 |
| 2025-05-19 | 2025-05-15 | 7.297 | 91,823 | +0 | 0.00% | 670,002 |
| 2025-05-16 | 2025-05-14 | 7.525 | 91,823 | +0 | 0.00% | 691,002 |
| 2025-05-15 | 2025-05-13 | 7.493 | 91,823 | +0 | 0.00% | 688,002 |
| 2025-05-14 | 2025-05-12 | 7.373 | 91,823 | +0 | 0.00% | 677,002 |
| 2025-05-13 | 2025-05-09 | 7.220 | 91,823 | +0 | 0.00% | 663,002 |
| 2025-05-12 | 2025-05-08 | 7.242 | 91,823 | +0 | 0.00% | 665,002 |
| 2025-05-09 | 2025-05-07 | 7.253 | 91,823 | +0 | 0.00% | 666,002 |
| 2025-05-08 | 2025-05-06 | 7.122 | 91,823 | +0 | 0.00% | 654,002 |
| 2025-05-07 | 2025-05-02 | 6.905 | 91,823 | +0 | 0.00% | 634,002 |
| 2025-05-06 | 2025-04-30 | 7.068 | 91,823 | +0 | 0.00% | 649,002 |
| 2025-05-02 | 2025-04-29 | 7.024 | 91,823 | +0 | 0.00% | 645,002 |
| 2025-04-30 | 2025-04-28 | 7.112 | 91,823 | +0 | 0.00% | 653,002 |
| 2025-04-29 | 2025-04-25 | 7.024 | 91,823 | +0 | 0.00% | 645,002 |
| 2025-04-28 | 2025-04-24 | 7.035 | 91,823 | +0 | 0.00% | 646,002 |
| 2025-04-25 | 2025-04-23 | 6.948 | 91,823 | +0 | 0.00% | 638,002 |
| 2025-04-24 | 2025-04-22 | 6.850 | 91,823 | +0 | 0.00% | 629,002 |
| 2025-04-23 | 2025-04-17 | 6.534 | 91,823 | +0 | 0.00% | 600,002 |
| 2025-04-22 | 2025-04-16 | 6.469 | 91,823 | +0 | 0.00% | 594,002 |
| 2025-04-17 | 2025-04-15 | 6.447 | 91,823 | +0 | 0.00% | 592,002 |
| 2025-04-16 | 2025-04-14 | 6.425 | 91,823 | +0 | 0.00% | 590,002 |
| 2025-04-15 | 2025-04-11 | 6.349 | 91,823 | +0 | 0.00% | 583,002 |
| 2025-04-14 | 2025-04-10 | 6.382 | 91,823 | +0 | 0.00% | 586,002 |
| 2025-04-11 | 2025-04-09 | 6.502 | 91,823 | +0 | 0.00% | 597,002 |
| 2025-04-10 | 2025-04-08 | 6.425 | 91,823 | +0 | 0.00% | 590,002 |
| 2025-04-09 | 2025-04-07 | 6.186 | 91,823 | +0 | 0.00% | 568,002 |
| 2025-04-08 | 2025-04-03 | 6.894 | 91,823 | +0 | 0.00% | 633,002 |
| 2025-04-07 | 2025-04-02 | 7.024 | 91,823 | +0 | 0.00% | 645,002 |
| 2025-04-03 | 2025-04-01 | 6.926 | 91,823 | +0 | 0.00% | 636,002 |
| 2025-04-02 | 2025-03-31 | 6.643 | 91,823 | +0 | 0.00% | 610,002 |
| 2025-04-01 | 2025-03-28 | 6.839 | 91,823 | +0 | 0.00% | 628,002 |
| 2025-03-31 | 2025-03-27 | 6.883 | 91,823 | +0 | 0.00% | 632,002 |
| 2025-03-28 | 2025-03-26 | 6.730 | 91,823 | +0 | 0.00% | 618,002 |
| 2025-03-27 | 2025-03-25 | 6.763 | 91,823 | +0 | 0.00% | 621,002 |
| 2025-03-26 | 2025-03-24 | 6.981 | 91,823 | +0 | 0.00% | 641,002 |
| 2025-03-25 | 2025-03-21 | 6.970 | 91,823 | +0 | 0.00% | 640,002 |
| 2025-03-24 | 2025-03-20 | 7.079 | 91,823 | +0 | 0.00% | 650,002 |
| 2025-03-21 | 2025-03-19 | 7.155 | 91,823 | +0 | 0.00% | 657,002 |
| 2025-03-20 | 2025-03-18 | 6.807 | 91,823 | +0 | 0.00% | 625,002 |
| 2025-03-19 | 2025-03-17 | 6.828 | 91,823 | +0 | 0.00% | 627,002 |
| 2025-03-18 | 2025-03-14 | 6.719 | 91,823 | +0 | 0.00% | 617,002 |
| 2025-03-17 | 2025-03-13 | 6.447 | 91,823 | +0 | 0.00% | 592,002 |
| 2025-03-14 | 2025-03-12 | 6.556 | 91,823 | +0 | 0.00% | 602,002 |
| 2025-03-13 | 2025-03-11 | 6.425 | 91,823 | +0 | 0.00% | 590,002 |
| 2025-03-12 | 2025-03-10 | 6.317 | 91,823 | +0 | 0.00% | 580,002 |
| 2025-03-11 | 2025-03-07 | 6.404 | 91,823 | +0 | 0.00% | 588,002 |
| 2025-03-10 | 2025-03-06 | 6.208 | 91,823 | +0 | 0.00% | 570,002 |
| 2025-03-07 | 2025-03-05 | 6.022 | 91,823 | +0 | 0.00% | 553,002 |
| 2025-03-06 | 2025-03-04 | 5.859 | 91,823 | +0 | 0.00% | 538,002 |
| 2025-03-05 | 2025-03-03 | 5.826 | 91,823 | +0 | 0.00% | 535,002 |
| 2025-03-04 | 2025-02-28 | 5.903 | 91,823 | +0 | 0.00% | 542,002 |
| 2025-03-03 | 2025-02-27 | 5.903 | 91,823 | +0 | 0.00% | 542,002 |
| 2025-02-28 | 2025-02-26 | 6.164 | 91,823 | +0 | 0.00% | 566,002 |
| 2025-02-27 | 2025-02-25 | 6.131 | 91,823 | +0 | 0.00% | 563,002 |
| 2025-02-26 | 2025-02-24 | 6.186 | 91,823 | +0 | 0.00% | 568,002 |
| 2025-02-25 | 2025-02-21 | 6.044 | 91,823 | +0 | 0.00% | 555,002 |
| 2025-02-24 | 2025-02-20 | 6.131 | 91,823 | +0 | 0.00% | 563,002 |
| 2025-02-21 | 2025-02-19 | 6.120 | 91,823 | +0 | 0.00% | 562,002 |
| 2025-02-20 | 2025-02-18 | 5.990 | 91,823 | +0 | 0.00% | 550,002 |
| 2025-02-19 | 2025-02-17 | 5.946 | 91,823 | +0 | 0.00% | 546,002 |
| 2025-02-18 | 2025-02-14 | 5.979 | 91,823 | +0 | 0.00% | 549,002 |
| 2025-02-17 | 2025-02-13 | 5.914 | 91,823 | +0 | 0.00% | 543,002 |
| 2025-02-14 | 2025-02-12 | 6.164 | 91,823 | +0 | 0.00% | 566,002 |
| 2025-02-13 | 2025-02-11 | 5.979 | 91,823 | +0 | 0.00% | 549,002 |
| 2025-02-12 | 2025-02-10 | 5.837 | 91,823 | +0 | 0.00% | 536,002 |
| 2025-02-11 | 2025-02-07 | 5.816 | 91,823 | +0 | 0.00% | 534,002 |
| 2025-02-10 | 2025-02-06 | 5.837 | 91,823 | +0 | 0.00% | 536,002 |
| 2025-02-07 | 2025-02-05 | 5.728 | 91,823 | +0 | 0.00% | 526,002 |
| 2025-02-06 | 2025-02-04 | 5.674 | 91,823 | +0 | 0.00% | 521,002 |
| 2025-02-05 | 2025-02-03 | 5.761 | 91,823 | +0 | 0.00% | 529,002 |
| 2025-02-04 | 2025-01-28 | 5.663 | 91,823 | +0 | 0.00% | 520,002 |
| 2025-02-03 | 2025-01-24 | 5.816 | 91,823 | +0 | 0.00% | 534,002 |
| 2025-01-27 | 2025-01-23 | 5.750 | 91,823 | +0 | 0.00% | 528,002 |
| 2025-01-24 | 2025-01-22 | 5.728 | 91,823 | +0 | 0.00% | 526,002 |
| 2025-01-23 | 2025-01-21 | 5.772 | 91,823 | +0 | 0.00% | 530,002 |
| 2025-01-22 | 2025-01-20 | 5.783 | 91,823 | +0 | 0.00% | 531,002 |
| 2025-01-21 | 2025-01-17 | 5.707 | 91,823 | +0 | 0.00% | 524,002 |
| 2025-01-20 | 2025-01-16 | 5.663 | 91,823 | +0 | 0.00% | 520,002 |
| 2025-01-17 | 2025-01-15 | 5.641 | 91,823 | +0 | 0.00% | 518,002 |
| 2025-01-16 | 2025-01-14 | 5.696 | 91,823 | +0 | 0.00% | 523,002 |
| 2025-01-15 | 2025-01-13 | 5.641 | 91,823 | +0 | 0.00% | 518,002 |
| 2025-01-14 | 2025-01-10 | 5.630 | 91,823 | +0 | 0.00% | 517,002 |
| 2025-01-13 | 2025-01-09 | 5.620 | 91,823 | +0 | 0.00% | 516,002 |
| 2025-01-10 | 2025-01-08 | 5.522 | 91,823 | +0 | 0.00% | 507,002 |
| 2025-01-09 | 2025-01-07 | 5.641 | 91,823 | +0 | 0.00% | 518,002 |
| 2025-01-08 | 2025-01-06 | 5.805 | 91,823 | +0 | 0.00% | 533,002 |
| 2025-01-07 | 2025-01-03 | 5.772 | 91,823 | +0 | 0.00% | 530,002 |
| 2025-01-06 | 2025-01-02 | 5.968 | 91,823 | +0 | 0.00% | 548,002 |
| 2025-01-03 | 2024-12-31 | 5.968 | 91,823 | +0 | 0.00% | 548,002 |
| 2025-01-02 | 2024-12-27 | 5.924 | 91,823 | +0 | 0.00% | 544,002 |
| 2024-12-30 | 2024-12-24 | 5.946 | 91,823 | +0 | 0.00% | 546,002 |
| 2024-12-27 | 2024-12-20 | 5.707 | 91,823 | +0 | 0.00% | 524,002 |
| 2024-12-23 | 2024-12-19 | 5.696 | 91,823 | +0 | 0.00% | 523,002 |
| 2024-12-20 | 2024-12-18 | 5.696 | 91,823 | +0 | 0.00% | 523,002 |
| 2024-12-19 | 2024-12-17 | 5.609 | 91,823 | +0 | 0.00% | 515,002 |
| 2024-12-18 | 2024-12-16 | 5.609 | 91,823 | +0 | 0.00% | 515,002 |
| 2024-12-17 | 2024-12-13 | 5.609 | 91,823 | +0 | 0.00% | 515,002 |
| 2024-12-16 | 2024-12-12 | 5.739 | 91,823 | +0 | 0.00% | 527,002 |
| 2024-12-13 | 2024-12-11 | 5.707 | 91,823 | +0 | 0.00% | 524,002 |
| 2024-12-12 | 2024-12-10 | 5.609 | 91,823 | +0 | 0.00% | 515,002 |
| 2024-12-11 | 2024-12-09 | 5.543 | 91,823 | +0 | 0.00% | 509,002 |
| 2024-12-10 | 2024-12-06 | 5.325 | 91,823 | +0 | 0.00% | 489,002 |
| 2024-12-09 | 2024-12-05 | 5.478 | 91,823 | +0 | 0.00% | 503,002 |
| 2024-12-06 | 2024-12-04 | 5.413 | 91,823 | +0 | 0.00% | 497,002 |
| 2024-12-05 | 2024-12-03 | 5.227 | 91,823 | +0 | 0.00% | 480,002 |
| 2024-12-04 | 2024-12-02 | 5.195 | 91,823 | +0 | 0.00% | 477,002 |
| 2024-12-03 | 2024-11-29 | 5.162 | 91,823 | +0 | 0.00% | 474,002 |
| 2024-12-02 | 2024-11-28 | 5.031 | 91,823 | +0 | 0.00% | 462,002 |
| 2024-11-29 | 2024-11-27 | 5.064 | 91,823 | +0 | 0.00% | 465,002 |
| 2024-11-28 | 2024-11-26 | 5.021 | 91,823 | +0 | 0.00% | 461,002 |
| 2024-11-27 | 2024-11-25 | 4.966 | 91,823 | +0 | 0.00% | 456,002 |
| 2024-11-26 | 2024-11-22 | 4.912 | 91,823 | +0 | 0.00% | 451,002 |
| 2024-11-25 | 2024-11-21 | 5.031 | 91,823 | +0 | 0.00% | 462,002 |
| 2024-11-22 | 2024-11-20 | 4.933 | 91,823 | +0 | 0.00% | 453,002 |
| 2024-11-21 | 2024-11-19 | 4.912 | 91,823 | +0 | 0.00% | 451,002 |
| 2024-11-20 | 2024-11-18 | 4.803 | 91,823 | +0 | 0.00% | 441,001 |
| 2024-11-19 | 2024-11-15 | 4.792 | 91,823 | +0 | 0.00% | 440,001 |
| 2024-11-18 | 2024-11-14 | 4.716 | 91,823 | +0 | 0.00% | 433,001 |
| 2024-11-15 | 2024-11-13 | 4.803 | 91,823 | +0 | 0.00% | 441,001 |
| 2024-11-14 | 2024-11-12 | 4.803 | 91,823 | +0 | 0.00% | 441,001 |
| 2024-11-13 | 2024-11-11 | 4.846 | 91,823 | +0 | 0.00% | 445,001 |
| 2024-11-12 | 2024-11-08 | 4.857 | 91,823 | +0 | 0.00% | 446,001 |
| 2024-11-11 | 2024-11-07 | 4.912 | 91,823 | +0 | 0.00% | 451,002 |
| 2024-11-08 | 2024-11-06 | 4.825 | 91,823 | +0 | 0.00% | 443,001 |
| 2024-11-07 | 2024-11-05 | 4.901 | 91,823 | +0 | 0.00% | 450,002 |
| 2024-11-06 | 2024-11-04 | 4.803 | 91,823 | +0 | 0.00% | 441,001 |
| 2024-11-05 | 2024-11-01 | 4.868 | 91,823 | +0 | 0.00% | 447,001 |
| 2024-11-04 | 2024-10-31 | 4.781 | 91,823 | +0 | 0.00% | 439,001 |
| 2024-11-01 | 2024-10-30 | 4.825 | 91,823 | +0 | 0.00% | 443,001 |
| 2024-10-31 | 2024-10-29 | 4.912 | 91,823 | +0 | 0.00% | 451,002 |
| 2024-10-30 | 2024-10-28 | 4.966 | 91,823 | +0 | 0.00% | 456,002 |
| 2024-10-29 | 2024-10-25 | 4.988 | 91,823 | +0 | 0.00% | 458,002 |
| 2024-10-28 | 2024-10-24 | 4.977 | 91,823 | +0 | 0.00% | 457,002 |
| 2024-10-25 | 2024-10-23 | 5.064 | 91,823 | +0 | 0.00% | 465,002 |
| 2024-10-24 | 2024-10-22 | 5.097 | 91,823 | +0 | 0.00% | 468,002 |
| 2024-10-23 | 2024-10-21 | 5.031 | 91,823 | +0 | 0.00% | 462,002 |
| 2024-10-22 | 2024-10-18 | 5.140 | 91,823 | +0 | 0.00% | 472,002 |
| 2024-10-21 | 2024-10-17 | 4.988 | 91,823 | +0 | 0.00% | 458,002 |
| 2024-10-18 | 2024-10-16 | 5.053 | 91,823 | +0 | 0.00% | 464,002 |
| 2024-10-17 | 2024-10-15 | 5.108 | 91,823 | +0 | 0.00% | 469,002 |
| 2024-10-16 | 2024-10-14 | 5.173 | 91,823 | +0 | 0.00% | 475,002 |
| 2024-10-15 | 2024-10-10 | 5.184 | 91,823 | +0 | 0.00% | 476,002 |
| 2024-10-14 | 2024-10-09 | 4.999 | 91,823 | +0 | 0.00% | 459,002 |
| 2024-10-10 | 2024-10-08 | 5.195 | 91,823 | +0 | 0.00% | 477,002 |
| 2024-10-09 | 2024-10-07 | 5.641 | 91,823 | +0 | 0.00% | 518,002 |
| 2024-10-08 | 2024-10-04 | 5.423 | 91,823 | +0 | 0.00% | 498,002 |
| 2024-10-07 | 2024-10-03 | 5.347 | 91,823 | +0 | 0.00% | 491,002 |
| 2024-10-04 | 2024-10-02 | 5.630 | 91,823 | +0 | 0.00% | 517,002 |
| 2024-10-03 | 2024-09-30 | 5.249 | 91,823 | +0 | 0.00% | 482,002 |
| 2024-10-02 | 2024-09-27 | 5.206 | 91,823 | +0 | 0.00% | 478,002 |
| 2024-09-30 | 2024-09-26 | 5.042 | 91,823 | +0 | 0.00% | 463,002 |
| 2024-09-27 | 2024-09-25 | 4.901 | 91,823 | +0 | 0.00% | 450,002 |
| 2024-09-26 | 2024-09-24 | 4.912 | 91,823 | +0 | 0.00% | 451,002 |
| 2024-09-25 | 2024-09-23 | 4.727 | 91,823 | +0 | 0.00% | 434,001 |
| 2024-09-24 | 2024-09-20 | 4.661 | 91,823 | +0 | 0.00% | 428,001 |
| 2024-09-23 | 2024-09-19 | 4.596 | 91,823 | +0 | 0.00% | 422,001 |
| 2024-09-20 | 2024-09-17 | 4.476 | 91,823 | +0 | 0.00% | 411,001 |
| 2024-09-19 | 2024-09-16 | 4.432 | 91,823 | +0 | 0.00% | 407,001 |
| 2024-09-17 | 2024-09-13 | 4.476 | 91,823 | +0 | 0.00% | 411,001 |
| 2024-09-16 | 2024-09-12 | 4.389 | 91,823 | +0 | 0.00% | 403,001 |
| 2024-09-13 | 2024-09-11 | 4.367 | 91,823 | +0 | 0.00% | 401,001 |
| 2024-09-12 | 2024-09-10 | 4.443 | 91,823 | +0 | 0.00% | 408,001 |
| 2024-09-11 | 2024-09-09 | 4.931 | 91,823 | +0 | 0.00% | 452,780 |
| 2024-09-10 | 2024-09-05 | 4.886 | 91,823 | +3,809 | 0.00% | 448,607 |
| 2024-09-09 | 2024-09-04 | 4.829 | 88,014 | +0 | 0.00% | 424,998 |
| 2024-09-05 | 2024-09-03 | 4.840 | 88,014 | +0 | 0.00% | 425,998 |
| 2024-09-04 | 2024-09-02 | 4.817 | 88,014 | +0 | 0.00% | 423,998 |
| 2024-09-03 | 2024-08-30 | 4.988 | 88,014 | +0 | 0.00% | 438,998 |
| 2024-09-02 | 2024-08-29 | 4.965 | 88,014 | +0 | 0.00% | 436,998 |
| 2024-08-30 | 2024-08-28 | 5.011 | 88,014 | +0 | 0.00% | 440,998 |
| 2024-08-29 | 2024-08-27 | 5.056 | 88,014 | +0 | 0.00% | 444,998 |
| 2024-08-28 | 2024-08-26 | 4.976 | 88,014 | +0 | 0.00% | 437,998 |
| 2024-08-27 | 2024-08-23 | 4.954 | 88,014 | +0 | 0.00% | 435,998 |
| 2024-08-26 | 2024-08-22 | 4.988 | 88,014 | +0 | 0.00% | 438,998 |
| 2024-08-23 | 2024-08-21 | 4.999 | 88,014 | +0 | 0.00% | 439,998 |
| 2024-08-22 | 2024-08-20 | 5.011 | 88,014 | +0 | 0.00% | 440,998 |
| 2024-08-21 | 2024-08-19 | 4.999 | 88,014 | +0 | 0.00% | 439,998 |
| 2024-08-20 | 2024-08-16 | 4.999 | 88,014 | +0 | 0.00% | 439,998 |
| 2024-08-19 | 2024-08-15 | 4.965 | 88,014 | +0 | 0.00% | 436,998 |
| 2024-08-16 | 2024-08-14 | 4.965 | 88,014 | +0 | 0.00% | 436,998 |
| 2024-08-15 | 2024-08-13 | 5.022 | 88,014 | +0 | 0.00% | 441,998 |
| 2024-08-14 | 2024-08-12 | 4.988 | 88,014 | +0 | 0.00% | 438,998 |
| 2024-08-13 | 2024-08-09 | 5.033 | 88,014 | +0 | 0.00% | 442,998 |
| 2024-08-12 | 2024-08-08 | 4.988 | 88,014 | +0 | 0.00% | 438,998 |
| 2024-08-09 | 2024-08-07 | 5.033 | 88,014 | +0 | 0.00% | 442,998 |
| 2024-08-08 | 2024-08-06 | 4.942 | 88,014 | +0 | 0.00% | 434,998 |
| 2024-08-07 | 2024-08-05 | 4.908 | 88,014 | +0 | 0.00% | 431,998 |
| 2024-08-06 | 2024-08-02 | 5.158 | 88,014 | +0 | 0.00% | 453,998 |
| 2024-08-05 | 2024-08-01 | 5.249 | 88,014 | +0 | 0.00% | 461,998 |
| 2024-08-02 | 2024-07-31 | 5.249 | 88,014 | +0 | 0.00% | 461,998 |
| 2024-08-01 | 2024-07-30 | 5.170 | 88,014 | +0 | 0.00% | 454,998 |
| 2024-07-31 | 2024-07-29 | 5.181 | 88,014 | +0 | 0.00% | 455,998 |
| 2024-07-30 | 2024-07-26 | 5.147 | 88,014 | +0 | 0.00% | 452,998 |
| 2024-07-29 | 2024-07-25 | 5.136 | 88,014 | +0 | 0.00% | 451,998 |
| 2024-07-26 | 2024-07-24 | 5.192 | 88,014 | +0 | 0.00% | 456,998 |
| 2024-07-25 | 2024-07-23 | 5.101 | 88,014 | +0 | 0.00% | 448,998 |
| 2024-07-24 | 2024-07-22 | 5.147 | 88,014 | +0 | 0.00% | 452,998 |
| 2024-07-23 | 2024-07-19 | 5.113 | 88,014 | +0 | 0.00% | 449,998 |
| 2024-07-22 | 2024-07-18 | 5.283 | 88,014 | +0 | 0.00% | 464,998 |
| 2024-07-19 | 2024-07-17 | 5.136 | 88,014 | +0 | 0.00% | 451,998 |
| 2024-07-18 | 2024-07-16 | 5.317 | 88,014 | +0 | 0.00% | 467,998 |
| 2024-07-17 | 2024-07-15 | 5.204 | 88,014 | +0 | 0.00% | 457,998 |
| 2024-07-16 | 2024-07-12 | 5.147 | 88,014 | +0 | 0.00% | 452,998 |
| 2024-07-15 | 2024-07-11 | 5.113 | 88,014 | +0 | 0.00% | 449,998 |
| 2024-07-12 | 2024-07-10 | 4.965 | 88,014 | +0 | 0.00% | 436,998 |
| 2024-07-11 | 2024-07-09 | 5.056 | 88,014 | +0 | 0.00% | 444,998 |
| 2024-07-10 | 2024-07-08 | 5.090 | 88,014 | +0 | 0.00% | 447,998 |
| 2024-07-09 | 2024-07-05 | 4.999 | 88,014 | +0 | 0.00% | 439,998 |
| 2024-07-08 | 2024-07-04 | 5.033 | 88,014 | +0 | 0.00% | 442,998 |
| 2024-07-05 | 2024-07-03 | 5.261 | 88,014 | +0 | 0.00% | 462,998 |
| 2024-07-04 | 2024-07-02 | 6.022 | 88,014 | +0 | 0.00% | 529,998 |
| 2024-07-03 | 2024-06-28 | 6.033 | 88,014 | +0 | 0.00% | 530,998 |
| 2024-07-02 | 2024-06-27 | 5.863 | 88,014 | +0 | 0.00% | 515,998 |
| 2024-06-28 | 2024-06-26 | 6.101 | 88,014 | +0 | 0.00% | 536,998 |
| 2024-06-27 | 2024-06-25 | 6.169 | 88,014 | +0 | 0.00% | 542,998 |
| 2024-06-26 | 2024-06-24 | 6.079 | 88,014 | +0 | 0.00% | 534,998 |
| 2024-06-25 | 2024-06-21 | 6.260 | 88,014 | +0 | 0.00% | 550,998 |
| 2024-06-24 | 2024-06-20 | 6.385 | 88,014 | +0 | 0.00% | 561,998 |
| 2024-06-21 | 2024-06-19 | 6.283 | 88,014 | +0 | 0.00% | 552,998 |
| 2024-06-20 | 2024-06-18 | 6.192 | 88,014 | +0 | 0.00% | 544,998 |
| 2024-06-19 | 2024-06-17 | 6.113 | 88,014 | +0 | 0.00% | 537,998 |
| 2024-06-18 | 2024-06-14 | 6.397 | 88,014 | +0 | 0.00% | 562,998 |
| 2024-06-17 | 2024-06-13 | 6.499 | 88,014 | +0 | 0.00% | 571,998 |
| 2024-06-14 | 2024-06-12 | 6.465 | 88,014 | +0 | 0.00% | 568,998 |
| 2024-06-13 | 2024-06-11 | 6.419 | 88,014 | +0 | 0.00% | 564,998 |
| 2024-06-12 | 2024-06-07 | 6.806 | 88,014 | +0 | 0.00% | 598,997 |
| 2024-06-11 | 2024-06-06 | 6.635 | 88,014 | +0 | 0.00% | 583,997 |
| 2024-06-07 | 2024-06-05 | 6.590 | 88,014 | +0 | 0.00% | 579,998 |
| 2024-06-06 | 2024-06-04 | 6.635 | 88,014 | +0 | 0.00% | 583,997 |
| 2024-06-05 | 2024-06-03 | 6.635 | 88,014 | +0 | 0.00% | 583,997 |
| 2024-06-04 | 2024-05-31 | 7.353 | 88,014 | +0 | 0.00% | 647,128 |
| 2024-06-03 | 2024-05-30 | 7.497 | 88,014 | +5,050 | 0.00% | 659,858 |
| 2024-05-31 | 2024-05-29 | 7.594 | 82,964 | +0 | 0.00% | 629,997 |
| 2024-05-30 | 2024-05-28 | 7.618 | 82,964 | +0 | 0.00% | 631,997 |
| 2024-05-29 | 2024-05-27 | 7.714 | 82,964 | +0 | 0.00% | 639,997 |
| 2024-05-28 | 2024-05-24 | 7.425 | 82,964 | +0 | 0.00% | 615,997 |
| 2024-05-27 | 2024-05-23 | 7.316 | 82,964 | +0 | 0.00% | 606,997 |
| 2024-05-24 | 2024-05-22 | 7.642 | 82,964 | +0 | 0.00% | 633,997 |
| 2024-05-23 | 2024-05-21 | 7.545 | 82,964 | +0 | 0.00% | 625,997 |
| 2024-05-22 | 2024-05-20 | 7.594 | 82,964 | +0 | 0.00% | 629,997 |
| 2024-05-21 | 2024-05-17 | 7.594 | 82,964 | +0 | 0.00% | 629,997 |
| 2024-05-20 | 2024-05-16 | 7.473 | 82,964 | +0 | 0.00% | 619,997 |
| 2024-05-17 | 2024-05-14 | 7.533 | 82,964 | +0 | 0.00% | 624,997 |
| 2024-05-16 | 2024-05-13 | 7.714 | 82,964 | +0 | 0.00% | 639,997 |
| 2024-05-14 | 2024-05-10 | 7.557 | 82,964 | +0 | 0.00% | 626,997 |
| 2024-05-13 | 2024-05-09 | 7.316 | 82,964 | +0 | 0.00% | 606,997 |
| 2024-05-10 | 2024-05-08 | 7.208 | 82,964 | +0 | 0.00% | 597,997 |
| 2024-05-09 | 2024-05-07 | 7.148 | 82,964 | +0 | 0.00% | 592,997 |
| 2024-05-08 | 2024-05-06 | 7.099 | 82,964 | +0 | 0.00% | 588,997 |
| 2024-05-07 | 2024-05-03 | 6.774 | 82,964 | +0 | 0.00% | 561,997 |
| 2024-05-06 | 2024-05-02 | 6.678 | 82,964 | +0 | 0.00% | 553,998 |
| 2024-05-03 | 2024-04-30 | 6.907 | 82,964 | +0 | 0.00% | 572,997 |
| 2024-05-02 | 2024-04-29 | 6.653 | 82,964 | +0 | 0.00% | 551,998 |
| 2024-04-30 | 2024-04-26 | 6.593 | 82,964 | -1,660 | 0.00% | 546,998 |
| 2023-09-18 | 2023-09-14 | 5.277 | 84,624 | +4,602 | 0.00% | 446,563 |
| 2023-06-05 | 2023-06-01 | 5.860 | 80,022 | +6,047 | 0.00% | 468,936 |
| 2023-01-27 | 2023-01-20 | 7.584 | 73,975 | -7,978 | 0.00% | 561,000 |
| 2023-01-09 | 2023-01-05 | 6.853 | 81,953 | -4,351 | 0.00% | 561,612 |
| 2023-01-04 | 2022-12-30 | 6.550 | 86,304 | +7,978 | 0.00% | 565,249 |
| 2022-12-16 | 2022-12-14 | 7.280 | 78,326 | -4,352 | 0.00% | 570,236 |
| 2022-12-13 | 2022-12-09 | 7.225 | 82,678 | -2,901 | 0.00% | 597,360 |
| 2022-12-05 | 2022-12-01 | 7.005 | 85,579 | +6,527 | 0.00% | 599,440 |
| 2022-12-02 | 2022-11-30 | 6.825 | 79,052 | +726 | 0.00% | 539,552 |
| 2022-11-28 | 2022-11-24 | 6.798 | 78,326 | -14,505 | 0.00% | 532,437 |
| 2022-11-17 | 2022-11-15 | 6.384 | 92,831 | -3,627 | 0.01% | 592,637 |
| 2022-11-14 | 2022-11-10 | 6.412 | 96,458 | +7,978 | 0.01% | 618,452 |
| 2022-09-09 | 2022-09-07 | 6.750 | 88,480 | +7,149 | 0.00% | 597,256 |
| 2022-07-04 | 2022-06-29 | 7.395 | 81,331 | -2,667 | 0.00% | 601,458 |
| 2022-06-06 | 2022-06-01 | 5.820 | 83,998 | +2,600 | 0.00% | 488,893 |
| 2021-09-13 | 2021-09-09 | 4.927 | 81,398 | +2,624 | 0.00% | 401,008 |
| 2021-06-21 | 2021-06-17 | 4.047 | 78,774 | -18,756 | 0.00% | 318,781 |
| 2021-06-07 | 2021-06-03 | 4.272 | 97,530 | +1,498 | 0.01% | 416,680 |
| 2021-02-19 | 2021-02-17 | 5.897 | 96,032 | -6,156 | 0.01% | 566,281 |
| 2021-02-18 | 2021-02-16 | 5.426 | 102,188 | +6,156 | 0.01% | 554,441 |
| 2021-01-20 | 2021-01-18 | 5.036 | 96,032 | -6,156 | 0.01% | 483,600 |
| 2020-11-20 | 2020-11-18 | 4.662 | 102,188 | +6,156 | 0.01% | 476,421 |
| 2020-11-18 | 2020-11-16 | 4.548 | 96,032 | -6,156 | 0.01% | 436,800 |
| 2020-09-14 | 2020-09-10 | 4.189 | 102,188 | +2,324 | 0.01% | 428,057 |
| 2020-06-04 | 2020-06-02 | 4.290 | 99,864 | +3,133 | 0.01% | 428,443 |
| 2020-05-25 | 2020-05-21 | 4.479 | 96,731 | +5,828 | 0.01% | 433,262 |
| 2019-09-16 | 2019-09-12 | 6.904 | 90,903 | +2,108 | 0.01% | 627,633 |
| 2019-07-18 | 2019-07-16 | 7.291 | 88,795 | -2,277 | 0.01% | 647,399 |
| 2019-07-17 | 2019-07-15 | 7.256 | 91,072 | +2,277 | 0.01% | 660,800 |
| 2019-05-27 | 2019-05-23 | 7.266 | 88,795 | +5,278 | 0.01% | 645,193 |
| 2019-03-25 | 2019-03-21 | 7.714 | 83,517 | -5,353 | 0.01% | 644,282 |
| 2019-03-22 | 2019-03-20 | 7.621 | 88,870 | -16,061 | 0.01% | 677,278 |
| 2019-03-21 | 2019-03-19 | 7.677 | 104,931 | +21,414 | 0.01% | 805,558 |
| 2018-09-21 | 2018-09-19 | 6.893 | 83,517 | -8,030 | 0.01% | 575,642 |
| 2018-09-13 | 2018-09-11 | 6.918 | 91,547 | +1,083 | 0.01% | 633,352 |
| 2018-07-11 | 2018-07-09 | 7.296 | 90,464 | +52,903 | 0.01% | 660,060 |
| 2018-05-24 | 2018-05-21 | 8.705 | 37,561 | +941 | 0.00% | 326,982 |
| 2018-05-17 | 2018-05-15 | 8.764 | 36,620 | +10,316 | 0.00% | 320,921 |
| 2018-04-04 | 2018-03-29 | 9.016 | 26,304 | +2,063 | 0.00% | 237,146 |
| 2017-09-14 | 2017-09-12 | 11.384 | 24,241 | +377 | 0.00% | 275,954 |
| 2017-08-01 | 2017-07-28 | 9.276 | 23,864 | +7,616 | 0.00% | 221,372 |
| 2017-06-15 | 2017-06-13 | 8.626 | 16,248 | +10,155 | 0.00% | 140,163 |
| 2017-06-02 | 2017-05-31 | 8.272 | 6,093 | -10,155 | 0.00% | 50,401 |
| 2017-06-01 | 2017-05-29 | 8.390 | 16,248 | -5,077 | 0.00% | 136,323 |
| 2017-05-18 | 2017-05-16 | 10.336 | 21,325 | +317 | 0.00% | 220,420 |
| 2017-05-04 | 2017-04-28 | 10.576 | 21,008 | +10,004 | 0.00% | 222,184 |
| 2017-04-25 | 2017-04-21 | 10.516 | 11,004 | +10,004 | 0.00% | 115,720 |
| 2017-03-29 | 2017-03-27 | 11.816 | 1,000 | -1,001 | 0.00% | 11,816 |
| 2016-09-08 | 2016-09-06 | 7.213 | 2,001 | +21 | 0.00% | 14,433 |
| 2016-08-24 | 2016-08-22 | 6.890 | 1,980 | -2,969 | 0.00% | 13,642 |
| 2016-08-23 | 2016-08-19 | 6.728 | 4,949 | -495 | 0.00% | 33,298 |
| 2016-08-17 | 2016-08-15 | 5.678 | 5,444 | -4,950 | 0.00% | 30,909 |
| 2016-08-10 | 2016-08-08 | 5.880 | 10,394 | +8,414 | 0.00% | 61,113 |
| 2016-05-16 | 2016-05-12 | 4.533 | 1,980 | +12 | 0.00% | 8,975 |
| 2016-03-17 | 2016-03-15 | 5.590 | 1,968 | -1,968 | 0.00% | 11,000 |
| 2015-09-30 | 2015-09-25 | 6.804 | 3,936 | +56 | 0.00% | 26,781 |
| 2015-09-04 | 2015-09-01 | 6.660 | 3,880 | +1,940 | 0.00% | 25,840 |
| 2015-05-21 | 2015-05-19 | 13.679 | 1,940 | +13 | 0.00% | 26,537 |
| 2015-04-13 | 2015-04-09 | 11.811 | 1,927 | -1,156 | 0.00% | 22,759 |
| 2014-09-12 | 2014-09-10 | 6.809 | 3,083 | +28 | 0.00% | 20,993 |
| 2014-06-12 | 2014-06-10 | 5.846 | 3,055 | -2,863 | 0.00% | 17,858 |
| 2014-05-12 | 2014-05-08 | 6.224 | 5,918 | +81 | 0.00% | 36,834 |
| 2013-09-05 | 2013-09-03 | 6.799 | 5,837 | +37 | 0.00% | 39,685 |
| 2013-08-16 | 2013-08-13 | 7.611 | 5,800 | -9,354 | 0.00% | 44,146 |
| 2013-08-15 | 2013-08-12 | 7.098 | 15,154 | +9,354 | 0.00% | 107,566 |
| 2013-05-02 | 2013-04-29 | 5.965 | 5,800 | +187 | 0.00% | 34,597 |
| 2013-04-03 | 2013-03-28 | 6.289 | 5,613 | +328 | 0.00% | 35,302 |
| 2012-12-27 | 2012-12-20 | 7.720 | 5,285 | -4,404 | 0.00% | 40,799 |
| 2012-12-21 | 2012-12-19 | 7.425 | 9,689 | -2,643 | 0.00% | 71,937 |
| 2012-12-20 | 2012-12-18 | 7.175 | 12,332 | +2,643 | 0.00% | 88,481 |
| 2012-11-09 | 2012-11-07 | 7.493 | 9,689 | -4,405 | 0.00% | 72,597 |
| 2012-09-04 | 2012-08-31 | 5.835 | 14,094 | -6,166 | 0.00% | 82,242 |
| 2012-08-21 | 2012-08-17 | 6.630 | 20,260 | +6,166 | 0.00% | 134,323 |
| 2012-05-10 | 2012-05-08 | 7.018 | 14,094 | +141 | 0.00% | 98,912 |
| 2012-02-27 | 2012-02-23 | 8.440 | 13,953 | +4,361 | 0.00% | 117,763 |
| 2012-02-14 | 2012-02-10 | 9.311 | 9,592 | +4,360 | 0.00% | 89,316 |
| 2011-08-30 | 2011-08-26 | 9.042 | 5,232 | +136 | 0.00% | 47,310 |
| 2011-07-19 | 2011-07-15 | 11.633 | 5,096 | -849 | 0.00% | 59,280 |
| 2011-07-14 | 2011-07-12 | 11.327 | 5,945 | +2,548 | 0.00% | 67,336 |
| 2011-04-28 | 2011-04-26 | 15.155 | 3,397 | +82 | 0.00% | 51,483 |
| 2011-04-26 | 2011-04-20 | 15.493 | 3,315 | -4,144 | 0.00% | 51,360 |
| 2011-03-28 | 2011-03-24 | 13.249 | 7,459 | -8,287 | 0.00% | 98,823 |
| 2011-03-25 | 2011-03-23 | 13.587 | 15,746 | +8,287 | 0.00% | 213,936 |
| 2011-03-24 | 2011-03-22 | 13.225 | 7,459 | +4,144 | 0.00% | 98,643 |
| 2011-03-10 | 2011-03-08 | 13.973 | 3,315 | +829 | 0.00% | 46,320 |
| 2010-11-01 | 2010-10-28 | 17.182 | 2,486 | -5,802 | 0.00% | 42,716 |
| 2010-10-29 | 2010-10-27 | 17.351 | 8,288 | +5,802 | 0.00% | 143,809 |
| 2010-09-22 | 2010-09-20 | 12.912 | 2,486 | -4,007 | 0.00% | 32,098 |
| 2010-09-13 | 2010-09-09 | 13.035 | 6,493 | +4,058 | 0.00% | 84,634 |
| 2010-09-01 | 2010-08-30 | 12.172 | 2,435 | -5,682 | 0.00% | 29,640 |
| 2010-08-30 | 2010-08-26 | 12.049 | 8,117 | +5,682 | 0.00% | 97,803 |
| 2010-05-04 | 2010-04-30 | 15.699 | 2,435 | +58 | 0.00% | 38,227 |
| 2010-04-28 | 2010-04-26 | 17.163 | 2,377 | -793 | 0.00% | 40,796 |
| 2010-04-19 | 2010-04-15 | 15.245 | 3,170 | -3,962 | 0.00% | 48,325 |
| 2010-04-15 | 2010-04-13 | 15.295 | 7,132 | -2,377 | 0.00% | 109,084 |
| 2010-04-08 | 2010-04-01 | 13.882 | 9,509 | +2,377 | 0.00% | 132,000 |
| 2010-03-30 | 2010-03-26 | 14.235 | 7,132 | -3,962 | 0.00% | 101,524 |
| 2009-09-24 | 2009-09-22 | 7.319 | 11,094 | -3,962 | 0.00% | 81,201 |
| 2009-09-23 | 2009-09-21 | 7.547 | 15,056 | +3,962 | 0.00% | 113,621 |
| 2009-09-14 | 2009-09-10 | 7.193 | 11,094 | -3,962 | 0.00% | 79,801 |
| 2009-09-07 | 2009-09-03 | 7.752 | 15,056 | +497 | 0.00% | 116,713 |
| 2009-08-31 | 2009-08-27 | 7.882 | 14,559 | +3,831 | 0.00% | 114,760 |
| 2009-08-18 | 2009-08-14 | 8.378 | 10,728 | -3,831 | 0.00% | 89,883 |
| 2009-08-06 | 2009-08-04 | 7.961 | 14,559 | -3,831 | 0.00% | 115,900 |
| 2009-08-03 | 2009-07-30 | 8.274 | 18,390 | -1,533 | 0.00% | 152,158 |
| 2009-07-28 | 2009-07-24 | 7.543 | 19,923 | +3,831 | 0.00% | 150,281 |
| 2009-07-23 | 2009-07-21 | 7.595 | 16,092 | +1,533 | 0.00% | 122,224 |
| 2009-07-20 | 2009-07-16 | 7.700 | 14,559 | -4,598 | 0.00% | 112,100 |
| 2009-07-06 | 2009-07-02 | 8.352 | 19,157 | -3,831 | 0.00% | 160,004 |
| 2009-07-02 | 2009-06-29 | 7.125 | 22,988 | +3,831 | 0.00% | 163,801 |
| 2009-06-26 | 2009-06-24 | 6.760 | 19,157 | -4,597 | 0.00% | 129,503 |
| 2009-06-12 | 2009-06-10 | 5.298 | 23,754 | +3,831 | 0.00% | 125,859 |
| 2009-06-02 | 2009-05-29 | 4.542 | 19,923 | -1,532 | 0.00% | 90,481 |
| 2009-05-25 | 2009-05-21 | 4.411 | 21,455 | +7,662 | 0.00% | 94,638 |
| 2009-04-20 | 2009-04-16 | 3.888 | 13,793 | +1,014 | 0.00% | 53,624 |
| 2009-04-02 | 2009-03-31 | 3.324 | 12,779 | -3,549 | 0.00% | 42,481 |
| 2009-03-18 | 2009-03-16 | 2.592 | 16,328 | +3,549 | 0.00% | 42,320 |
| 2009-03-05 | 2009-03-03 | 1.944 | 12,779 | -10,648 | 0.00% | 24,841 |
| 2009-03-04 | 2009-03-02 | 1.859 | 23,427 | +9,229 | 0.00% | 43,559 |
| 2008-12-05 | 2008-12-03 | 1.000 | 14,198 | -1,420 | 0.00% | 14,200 |
| 2008-12-03 | 2008-12-01 | 1.000 | 15,618 | +1,420 | 0.00% | 15,620 |
| 2008-11-04 | 2008-10-31 | 0.944 | 14,198 | -710 | 0.00% | 13,400 |
| 2008-09-23 | 2008-09-19 | 1.268 | 14,908 | -710 | 0.00% | 18,900 |
| 2008-05-29 | 2008-05-27 | 1.942 | 15,618 | +215 | 0.00% | 30,338 |
| 2008-05-16 | 2008-05-14 | 1.600 | 15,403 | -700 | 0.00% | 24,640 |
| 2008-04-28 | 2008-04-24 | 1.485 | 16,103 | -24,505 | 0.00% | 23,920 |
| 2008-04-24 | 2008-04-22 | 1.457 | 40,608 | +24,505 | 0.01% | 59,161 |
| 2008-03-07 | 2008-03-05 | 1.800 | 16,103 | -3,501 | 0.00% | 28,980 |
| 2008-01-09 | 2008-01-07 | 2.314 | 19,604 | +3,501 | 0.00% | 45,361 |
| 2007-10-16 | 2007-10-12 | 2.371 | 16,103 | -700 | 0.00% | 38,180 |
| 2007-10-05 | 2007-10-03 | 2.028 | 16,803 | -3,501 | 0.00% | 34,080 |
| 2007-10-02 | 2007-09-27 | 2.028 | 20,304 | +700 | 0.00% | 41,180 |
| 2007-09-25 | 2007-09-21 | 2.028 | 19,604 | -3,500 | 0.00% | 39,761 |
| 2007-09-18 | 2007-09-14 | 2.257 | 23,104 | +7,001 | 0.00% | 52,139 |
| 2007-09-13 | 2007-09-11 | 2.428 | 16,103 | -3,501 | 0.00% | 39,100 |
| 2007-09-10 | 2007-09-06 | 2.200 | 19,604 | -1,400 | 0.00% | 43,121 |
| 2007-09-05 | 2007-09-03 | 2.228 | 21,004 | -700 | 0.00% | 46,800 |
| 2007-08-28 | 2007-08-24 | 2.514 | 21,704 | +1,400 | 0.00% | 54,560 |
| 2007-08-21 | 2007-08-17 | 2.257 | 20,304 | +700 | 0.00% | 45,820 |
| 2007-08-20 | 2007-08-16 | 2.657 | 19,604 | +1,401 | 0.00% | 52,081 |
| 2007-08-15 | 2007-08-13 | 3.285 | 18,203 | -701 | 0.00% | 59,799 |
| 2007-08-13 | 2007-08-09 | 3.542 | 18,904 | -1,400 | 0.00% | 66,962 |
| 2007-08-09 | 2007-08-07 | 3.542 | 20,304 | +1,400 | 0.00% | 71,921 |
| 2007-08-06 | 2007-08-02 | 3.799 | 18,904 | -1,400 | 0.00% | 71,822 |
| 2007-08-03 | 2007-08-01 | 3.942 | 20,304 | +2,101 | 0.00% | 80,041 |
| 2007-08-01 | 2007-07-30 | 3.599 | 18,203 | -1,401 | 0.00% | 65,519 |
| 2007-07-27 | 2007-07-25 | 3.971 | 19,604 | +1,401 | 0.00% | 77,841 |
| 2007-07-23 | 2007-07-19 | 4.256 | 18,203 | +3,500 | 0.00% | 77,478 |
| 2007-07-18 | 2007-07-16 | 4.199 | 14,703 | -700 | 0.00% | 61,741 |
| 2007-07-13 | 2007-07-11 | 4.513 | 15,403 | -3,501 | 0.00% | 69,521 |
| 2007-07-12 | 2007-07-10 | 4.513 | 18,904 | +3,501 | 0.00% | 85,322 |
| 2007-06-26 | 2007-06-22 | 5.742 | 15,403 | 0.00% | 88,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy