History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 356,148,770 | +0 | 14.20% | 3,401,220,754 |
| 2025-10-13 | 2025-10-09 | 9.830 | 356,148,770 | +0 | 14.20% | 3,500,942,409 |
| 2025-10-10 | 2025-10-08 | 9.150 | 356,148,770 | -1,877 | 14.20% | 3,258,761,246 |
| 2025-10-09 | 2025-10-06 | 8.830 | 356,150,647 | -96,675 | 14.20% | 3,144,810,213 |
| 2025-10-08 | 2025-10-03 | 8.700 | 356,247,322 | -4,123 | 14.21% | 3,099,351,701 |
| 2025-10-06 | 2025-10-02 | 8.740 | 356,251,445 | -60,845 | 14.21% | 3,113,637,629 |
| 2025-10-03 | 2025-09-30 | 8.760 | 356,312,290 | -9,360 | 14.21% | 3,121,295,660 |
| 2025-10-02 | 2025-09-29 | 8.800 | 356,321,650 | +38,357 | 14.21% | 3,135,630,520 |
| 2025-09-30 | 2025-09-26 | 8.800 | 356,283,293 | +41,643 | 14.21% | 3,135,292,978 |
| 2025-09-29 | 2025-09-25 | 8.800 | 356,241,650 | -23,000 | 14.21% | 3,134,926,520 |
| 2025-09-26 | 2025-09-24 | 9.040 | 356,264,650 | -164,000 | 14.21% | 3,220,632,436 |
| 2025-09-25 | 2025-09-23 | 9.080 | 356,428,650 | -69,107 | 14.22% | 3,236,372,142 |
| 2025-09-24 | 2025-09-22 | 9.100 | 356,497,757 | -42,000 | 14.22% | 3,244,129,589 |
| 2025-09-23 | 2025-09-19 | 9.260 | 356,539,757 | -221,000 | 14.22% | 3,301,558,150 |
| 2025-09-22 | 2025-09-18 | 9.370 | 356,760,757 | -117,998 | 14.23% | 3,342,848,293 |
| 2025-09-19 | 2025-09-17 | 9.560 | 356,878,755 | -246,000 | 14.23% | 3,411,760,898 |
| 2025-09-18 | 2025-09-16 | 9.420 | 357,124,755 | +685,000 | 14.24% | 3,364,115,192 |
| 2025-09-17 | 2025-09-15 | 9.370 | 356,439,755 | -4,000 | 14.22% | 3,339,840,504 |
| 2025-09-16 | 2025-09-12 | 9.350 | 356,443,755 | -371,681 | 14.22% | 3,332,749,109 |
| 2025-09-15 | 2025-09-11 | 9.630 | 356,815,436 | -3,688,415 | 14.23% | 3,436,132,649 |
| 2025-09-12 | 2025-09-10 | 9.190 | 360,503,851 | +1,000 | 14.38% | 3,313,030,391 |
| 2025-09-11 | 2025-09-09 | 10.002 | 360,502,851 | +11,000 | 14.38% | 3,605,833,275 |
| 2025-09-10 | 2025-09-08 | 9.939 | 360,491,851 | +18,417,795 | 14.38% | 3,582,926,265 |
| 2025-09-09 | 2025-09-05 | 9.675 | 342,074,056 | +3,413,943 | 14.38% | 3,309,737,453 |
| 2025-09-08 | 2025-09-04 | 9.454 | 338,660,113 | +3,795 | 14.24% | 3,201,748,525 |
| 2025-09-05 | 2025-09-03 | 9.813 | 338,656,318 | +332,077 | 14.24% | 3,323,070,762 |
| 2025-09-04 | 2025-09-02 | 9.686 | 338,324,241 | +63,261 | 14.22% | 3,277,021,975 |
| 2025-09-03 | 2025-09-01 | 9.781 | 338,260,980 | +131,660 | 14.22% | 3,308,495,933 |
| 2025-09-02 | 2025-08-29 | 9.791 | 338,129,320 | -80,647 | 14.21% | 3,310,771,982 |
| 2025-09-01 | 2025-08-28 | 9.928 | 338,209,967 | +17,078 | 14.22% | 3,357,902,107 |
| 2025-08-29 | 2025-08-27 | 10.139 | 338,192,889 | +1,172,702 | 14.22% | 3,429,021,987 |
| 2025-08-28 | 2025-08-26 | 10.065 | 337,020,187 | +142,318 | 14.17% | 3,392,266,886 |
| 2025-08-27 | 2025-08-25 | 9.834 | 336,877,869 | -59,773 | 14.16% | 3,312,720,926 |
| 2025-08-26 | 2025-08-22 | 9.865 | 336,937,642 | -85,391 | 14.16% | 3,323,962,435 |
| 2025-08-25 | 2025-08-21 | 9.992 | 337,023,033 | -48,387 | 14.17% | 3,367,430,538 |
| 2025-08-22 | 2025-08-20 | 9.739 | 337,071,420 | +1,157,789 | 14.17% | 3,282,650,361 |
| 2025-08-21 | 2025-08-19 | 9.823 | 335,913,631 | -136,883 | 14.12% | 3,299,698,549 |
| 2025-08-20 | 2025-08-18 | 9.654 | 336,050,514 | -392,798 | 14.13% | 3,244,372,890 |
| 2025-08-19 | 2025-08-15 | 9.813 | 336,443,312 | -475,878 | 14.14% | 3,301,355,604 |
| 2025-08-18 | 2025-08-14 | 9.834 | 336,919,190 | +65,466 | 14.16% | 3,313,127,260 |
| 2025-08-15 | 2025-08-13 | 9.813 | 336,853,724 | +304,561 | 14.16% | 3,305,382,778 |
| 2025-08-14 | 2025-08-12 | 9.855 | 336,549,163 | +59,774 | 14.15% | 3,316,582,858 |
| 2025-08-13 | 2025-08-11 | 9.602 | 336,489,389 | -291,278 | 14.15% | 3,230,877,386 |
| 2025-08-12 | 2025-08-08 | 9.665 | 336,780,667 | +119,021 | 14.16% | 3,254,971,681 |
| 2025-08-11 | 2025-08-07 | 9.591 | 336,661,646 | +189,335 | 14.15% | 3,228,983,017 |
| 2025-08-08 | 2025-08-06 | 9.401 | 336,472,311 | +554,886 | 14.14% | 3,163,332,997 |
| 2025-08-07 | 2025-08-05 | 9.328 | 335,917,425 | +581,607 | 14.12% | 3,133,332,831 |
| 2025-08-06 | 2025-08-04 | 9.001 | 335,335,818 | -369,079 | 14.10% | 3,018,342,652 |
| 2025-08-05 | 2025-08-01 | 9.054 | 335,704,897 | +108,162 | 14.11% | 3,039,355,961 |
| 2025-08-04 | 2025-07-31 | 9.138 | 335,596,735 | +203,614 | 14.11% | 3,066,673,572 |
| 2025-08-01 | 2025-07-30 | 9.117 | 335,393,121 | +107,215 | 14.10% | 3,057,743,027 |
| 2025-07-31 | 2025-07-29 | 9.275 | 335,285,906 | -174,051 | 14.09% | 3,109,773,054 |
| 2025-07-30 | 2025-07-28 | 9.106 | 335,459,957 | -50,854 | 14.10% | 3,054,816,696 |
| 2025-07-29 | 2025-07-25 | 9.106 | 335,510,811 | -284,172 | 14.10% | 3,055,279,790 |
| 2025-07-28 | 2025-07-24 | 9.022 | 335,794,983 | -180,800 | 14.12% | 3,029,553,972 |
| 2025-07-25 | 2025-07-23 | 8.759 | 335,975,783 | +222,966 | 14.12% | 2,942,657,552 |
| 2025-07-24 | 2025-07-22 | 8.326 | 335,752,817 | +376,735 | 14.11% | 2,795,615,776 |
| 2025-07-23 | 2025-07-21 | 7.515 | 335,376,082 | +111,008 | 14.10% | 2,520,300,600 |
| 2025-07-22 | 2025-07-18 | 7.294 | 335,265,074 | +417 | 14.09% | 2,445,260,509 |
| 2025-07-21 | 2025-07-17 | 7.294 | 335,264,657 | -25,618 | 14.09% | 2,445,257,467 |
| 2025-07-18 | 2025-07-16 | 7.304 | 335,290,275 | +21,400 | 14.10% | 2,448,978,192 |
| 2025-07-17 | 2025-07-15 | 7.188 | 335,268,875 | -3,795 | 14.09% | 2,409,951,696 |
| 2025-07-16 | 2025-07-14 | 7.156 | 335,272,670 | +3,800 | 14.09% | 2,399,377,895 |
| 2025-07-15 | 2025-07-11 | 7.135 | 335,268,870 | +51,235 | 14.09% | 2,392,283,393 |
| 2025-07-14 | 2025-07-10 | 7.019 | 335,217,635 | -7,144 | 14.09% | 2,353,053,562 |
| 2025-07-11 | 2025-07-09 | 7.030 | 335,224,779 | +5,245 | 14.09% | 2,356,636,898 |
| 2025-07-10 | 2025-07-08 | 7.146 | 335,219,534 | -9,488 | 14.09% | 2,395,464,494 |
| 2025-07-09 | 2025-07-07 | 7.146 | 335,229,022 | +45,542 | 14.09% | 2,395,532,294 |
| 2025-07-08 | 2025-07-04 | 7.336 | 335,183,480 | +77,801 | 14.09% | 2,458,796,416 |
| 2025-07-07 | 2025-07-03 | 7.388 | 335,105,679 | -35,873 | 14.09% | 2,475,885,360 |
| 2025-07-04 | 2025-07-02 | 7.462 | 335,141,552 | -214,425 | 14.09% | 2,500,876,584 |
| 2025-07-03 | 2025-06-30 | 7.262 | 335,355,977 | -35,285 | 14.10% | 2,435,319,797 |
| 2025-07-02 | 2025-06-27 | 7.525 | 335,391,262 | -25,617 | 14.10% | 2,523,949,619 |
| 2025-06-30 | 2025-06-26 | 7.536 | 335,416,879 | -9,488 | 14.10% | 2,527,677,610 |
| 2025-06-26 | 2025-06-24 | 7.536 | 335,426,367 | -17,078 | 14.10% | 2,527,749,111 |
| 2025-06-25 | 2025-06-23 | 7.599 | 335,443,445 | +23,720 | 14.10% | 2,549,090,770 |
| 2025-06-24 | 2025-06-20 | 7.452 | 335,419,725 | +473,445 | 14.10% | 2,499,417,110 |
| 2025-06-23 | 2025-06-19 | 7.420 | 334,946,280 | -89,186 | 14.08% | 2,485,298,422 |
| 2025-06-20 | 2025-06-18 | 7.525 | 335,035,466 | -438,340 | 14.08% | 2,521,272,115 |
| 2025-06-19 | 2025-06-17 | 7.504 | 335,473,806 | -345,021 | 14.10% | 2,517,499,167 |
| 2025-06-17 | 2025-06-13 | 7.525 | 335,818,827 | -15,181 | 14.12% | 2,527,167,211 |
| 2025-06-16 | 2025-06-12 | 7.336 | 335,834,008 | +19,925 | 14.12% | 2,463,568,476 |
| 2025-06-13 | 2025-06-11 | 7.388 | 335,814,083 | -407,979 | 14.12% | 2,481,119,313 |
| 2025-06-12 | 2025-06-10 | 7.315 | 336,222,062 | +424,052 | 14.13% | 2,459,327,714 |
| 2025-06-11 | 2025-06-09 | 7.230 | 335,798,010 | +4,744 | 14.12% | 2,427,912,102 |
| 2025-06-10 | 2025-06-06 | 7.178 | 335,793,266 | -17,269 | 14.12% | 2,410,181,899 |
| 2025-06-09 | 2025-06-05 | 7.199 | 335,810,535 | -17,495 | 14.12% | 2,417,384,574 |
| 2025-06-06 | 2025-06-04 | 7.220 | 335,828,030 | +151,806 | 14.12% | 2,424,589,608 |
| 2025-06-05 | 2025-06-03 | 7.083 | 335,676,224 | -3,902,912 | 14.11% | 2,377,500,300 |
| 2025-06-04 | 2025-06-02 | 6.935 | 339,579,136 | +32,805 | 14.28% | 2,355,036,371 |
| 2025-06-03 | 2025-05-30 | 7.438 | 339,546,331 | +1 | 14.27% | 2,525,629,933 |
| 2025-06-02 | 2025-05-29 | 7.558 | 339,546,330 | +11,071,714 | 14.27% | 2,566,306,249 |
| 2025-05-30 | 2025-05-28 | 7.569 | 328,474,616 | +3,575,873 | 14.27% | 2,486,203,013 |
| 2025-05-29 | 2025-05-27 | 7.504 | 324,898,743 | +144,789 | 14.11% | 2,437,907,499 |
| 2025-05-28 | 2025-05-26 | 7.308 | 324,753,954 | -16,801 | 14.11% | 2,373,159,554 |
| 2025-05-27 | 2025-05-23 | 7.275 | 324,770,755 | +138,653 | 14.11% | 2,362,671,528 |
| 2025-05-26 | 2025-05-22 | 7.460 | 324,632,102 | +125,794 | 14.10% | 2,421,765,040 |
| 2025-05-23 | 2025-05-21 | 7.449 | 324,506,308 | -874 | 14.10% | 2,417,292,560 |
| 2025-05-22 | 2025-05-20 | 7.482 | 324,507,182 | -178,136 | 14.10% | 2,427,901,260 |
| 2025-05-21 | 2025-05-19 | 7.427 | 324,685,318 | +265,322 | 14.11% | 2,411,554,024 |
| 2025-05-20 | 2025-05-16 | 7.406 | 324,419,996 | -14,264 | 14.09% | 2,402,517,156 |
| 2025-05-19 | 2025-05-15 | 7.297 | 324,434,260 | +13,940 | 14.09% | 2,367,290,101 |
| 2025-05-16 | 2025-05-14 | 7.525 | 324,420,320 | -5,509 | 14.09% | 2,441,383,842 |
| 2025-05-15 | 2025-05-13 | 7.493 | 324,425,829 | -15,286 | 14.09% | 2,430,825,769 |
| 2025-05-14 | 2025-05-12 | 7.373 | 324,441,115 | +11,937 | 14.09% | 2,392,073,524 |
| 2025-05-13 | 2025-05-09 | 7.220 | 324,429,178 | -898 | 14.09% | 2,342,520,525 |
| 2025-05-12 | 2025-05-08 | 7.242 | 324,430,076 | -8,264 | 14.09% | 2,349,593,456 |
| 2025-05-09 | 2025-05-07 | 7.253 | 324,438,340 | -11,937 | 14.09% | 2,353,186,619 |
| 2025-05-08 | 2025-05-06 | 7.122 | 324,450,277 | +8,260 | 14.10% | 2,310,871,880 |
| 2025-05-07 | 2025-05-02 | 6.905 | 324,442,017 | -22,956 | 14.09% | 2,240,145,983 |
| 2025-05-06 | 2025-04-30 | 7.068 | 324,464,973 | +40,402 | 14.10% | 2,293,308,535 |
| 2025-05-02 | 2025-04-29 | 7.024 | 324,424,571 | +8,038 | 14.09% | 2,278,890,322 |
| 2025-04-30 | 2025-04-28 | 7.112 | 324,416,533 | -223,073 | 14.09% | 2,307,098,465 |
| 2025-04-29 | 2025-04-25 | 7.024 | 324,639,606 | -157,017 | 14.10% | 2,280,400,815 |
| 2025-04-28 | 2025-04-24 | 7.035 | 324,796,623 | -4,591 | 14.11% | 2,285,040,981 |
| 2025-04-25 | 2025-04-23 | 6.948 | 324,801,214 | -33,056 | 14.11% | 2,256,775,159 |
| 2025-04-24 | 2025-04-22 | 6.850 | 324,834,270 | +145,998 | 14.11% | 2,225,166,212 |
| 2025-04-23 | 2025-04-17 | 6.534 | 324,688,272 | +79 | 14.11% | 2,121,621,083 |
| 2025-04-22 | 2025-04-16 | 6.469 | 324,688,193 | -145,080 | 14.11% | 2,100,404,362 |
| 2025-04-17 | 2025-04-15 | 6.447 | 324,833,273 | +208,322 | 14.11% | 2,094,267,654 |
| 2025-04-16 | 2025-04-14 | 6.425 | 324,624,951 | +75,294 | 14.10% | 2,085,853,868 |
| 2025-04-15 | 2025-04-11 | 6.349 | 324,549,657 | -180,036 | 14.10% | 2,060,628,393 |
| 2025-04-11 | 2025-04-09 | 6.502 | 324,729,693 | +180,890 | 14.11% | 2,111,282,283 |
| 2025-04-10 | 2025-04-08 | 6.425 | 324,548,803 | -101,693 | 14.10% | 2,085,364,584 |
| 2025-04-09 | 2025-04-07 | 6.186 | 324,650,496 | +92,741 | 14.10% | 2,008,234,283 |
| 2025-04-08 | 2025-04-03 | 6.894 | 324,557,755 | -195,583 | 14.10% | 2,237,410,495 |
| 2025-04-07 | 2025-04-02 | 7.024 | 324,753,338 | +44,779 | 14.11% | 2,281,199,715 |
| 2025-04-03 | 2025-04-01 | 6.926 | 324,708,559 | +19,282 | 14.11% | 2,249,058,864 |
| 2025-04-02 | 2025-03-31 | 6.643 | 324,689,277 | +14,682 | 14.11% | 2,156,988,111 |
| 2025-04-01 | 2025-03-28 | 6.839 | 324,674,595 | +23,874 | 14.11% | 2,220,536,527 |
| 2025-03-31 | 2025-03-27 | 6.883 | 324,650,721 | -13,770 | 14.10% | 2,234,515,751 |
| 2025-03-28 | 2025-03-26 | 6.730 | 324,664,491 | +48,666 | 14.11% | 2,185,109,661 |
| 2025-03-27 | 2025-03-25 | 6.763 | 324,615,825 | +56,012 | 14.10% | 2,195,387,860 |
| 2025-03-26 | 2025-03-24 | 6.981 | 324,559,813 | +1,836 | 14.10% | 2,265,701,772 |
| 2025-03-25 | 2025-03-21 | 6.970 | 324,557,977 | -21,119 | 14.10% | 2,262,154,339 |
| 2025-03-24 | 2025-03-20 | 7.079 | 324,579,096 | -211,192 | 14.10% | 2,297,649,999 |
| 2025-03-21 | 2025-03-19 | 7.155 | 324,790,288 | -15,362 | 14.11% | 2,323,905,020 |
| 2025-03-20 | 2025-03-18 | 6.807 | 324,805,650 | +106,266 | 14.11% | 2,210,820,907 |
| 2025-03-19 | 2025-03-17 | 6.828 | 324,699,384 | -318,031 | 14.11% | 2,217,169,909 |
| 2025-03-18 | 2025-03-14 | 6.719 | 325,017,415 | +144,602 | 14.12% | 2,183,945,348 |
| 2025-03-17 | 2025-03-13 | 6.447 | 324,872,813 | +262,000 | 14.11% | 2,094,522,577 |
| 2025-03-14 | 2025-03-12 | 6.556 | 324,610,813 | +97,794 | 14.10% | 2,128,185,324 |
| 2025-03-13 | 2025-03-11 | 6.425 | 324,513,019 | -160,689 | 14.10% | 2,085,134,657 |
| 2025-03-12 | 2025-03-10 | 6.317 | 324,673,708 | -48,664 | 14.11% | 2,050,808,387 |
| 2025-03-11 | 2025-03-07 | 6.404 | 324,722,372 | -36,118 | 14.11% | 2,079,407,026 |
| 2025-03-10 | 2025-03-06 | 6.208 | 324,758,490 | +112,881 | 14.11% | 2,015,975,916 |
| 2025-03-07 | 2025-03-05 | 6.022 | 324,645,609 | -5,059 | 14.10% | 1,955,170,495 |
| 2025-03-06 | 2025-03-04 | 5.859 | 324,650,668 | -213,946 | 14.10% | 1,902,166,579 |
| 2025-03-05 | 2025-03-03 | 5.826 | 324,864,614 | +103,548 | 14.11% | 1,892,806,247 |
| 2025-03-04 | 2025-02-28 | 5.903 | 324,761,066 | +23,834 | 14.11% | 1,916,960,725 |
| 2025-03-03 | 2025-02-27 | 5.903 | 324,737,232 | +23,207 | 14.11% | 1,916,820,041 |
| 2025-02-28 | 2025-02-26 | 6.164 | 324,714,025 | -44,075 | 14.11% | 2,001,554,632 |
| 2025-02-27 | 2025-02-25 | 6.131 | 324,758,100 | +42,337 | 14.11% | 1,991,215,925 |
| 2025-02-26 | 2025-02-24 | 6.186 | 324,715,763 | -99,267 | 14.11% | 2,008,638,014 |
| 2025-02-25 | 2025-02-21 | 6.044 | 324,815,030 | +100,960 | 14.11% | 1,963,265,660 |
| 2025-02-24 | 2025-02-20 | 6.131 | 324,714,070 | +238,505 | 14.11% | 1,990,945,961 |
| 2025-02-21 | 2025-02-19 | 6.120 | 324,475,565 | -22,955 | 14.10% | 1,985,949,877 |
| 2025-02-20 | 2025-02-18 | 5.990 | 324,498,520 | -232,312 | 14.10% | 1,943,682,749 |
| 2025-02-19 | 2025-02-17 | 5.946 | 324,730,832 | -27,614 | 14.11% | 1,930,928,258 |
| 2025-02-18 | 2025-02-14 | 5.979 | 324,758,446 | -25,710 | 14.11% | 1,941,702,856 |
| 2025-02-17 | 2025-02-13 | 5.914 | 324,784,156 | +34,726 | 14.11% | 1,920,634,097 |
| 2025-02-14 | 2025-02-12 | 6.164 | 324,749,430 | +144,564 | 14.11% | 2,001,772,870 |
| 2025-02-13 | 2025-02-11 | 5.979 | 324,604,866 | -24,792 | 14.10% | 1,940,784,614 |
| 2025-02-12 | 2025-02-10 | 5.837 | 324,629,658 | +46,986 | 14.10% | 1,894,972,685 |
| 2025-02-11 | 2025-02-07 | 5.816 | 324,582,672 | -251,549 | 14.10% | 1,887,628,642 |
| 2025-02-10 | 2025-02-06 | 5.837 | 324,834,221 | -167,060 | 14.11% | 1,896,166,788 |
| 2025-02-07 | 2025-02-05 | 5.728 | 325,001,281 | +67,949 | 14.12% | 1,861,747,534 |
| 2025-02-06 | 2025-02-04 | 5.674 | 324,933,332 | +97,152 | 14.12% | 1,843,664,773 |
| 2025-02-05 | 2025-02-03 | 5.761 | 324,836,180 | +22,037 | 14.11% | 1,871,414,702 |
| 2025-02-04 | 2025-01-28 | 5.663 | 324,814,143 | +108,351 | 14.11% | 1,839,451,091 |
| 2025-02-03 | 2025-01-24 | 5.816 | 324,705,792 | -130,388 | 14.11% | 1,888,344,653 |
| 2025-01-27 | 2025-01-23 | 5.750 | 324,836,180 | +30,301 | 14.11% | 1,867,877,056 |
| 2025-01-24 | 2025-01-22 | 5.728 | 324,805,879 | -269,927 | 14.11% | 1,860,628,187 |
| 2025-01-23 | 2025-01-21 | 5.772 | 325,075,806 | +182,727 | 14.12% | 1,876,335,468 |
| 2025-01-22 | 2025-01-20 | 5.783 | 324,893,079 | -6,428 | 14.12% | 1,878,819,034 |
| 2025-01-21 | 2025-01-17 | 5.707 | 324,899,507 | -78,049 | 14.12% | 1,854,087,857 |
| 2025-01-20 | 2025-01-16 | 5.663 | 324,977,556 | +84,477 | 14.12% | 1,840,376,513 |
| 2025-01-17 | 2025-01-15 | 5.641 | 324,893,079 | -96,445 | 14.12% | 1,832,821,581 |
| 2025-01-16 | 2025-01-14 | 5.696 | 324,989,524 | +206,601 | 14.12% | 1,851,062,237 |
| 2025-01-15 | 2025-01-13 | 5.641 | 324,782,923 | -1,243,382 | 14.11% | 1,832,200,157 |
| 2025-01-14 | 2025-01-10 | 5.630 | 326,026,305 | +1,059,634 | 14.16% | 1,835,663,850 |
| 2025-01-13 | 2025-01-09 | 5.620 | 324,966,671 | +263,239 | 14.12% | 1,826,158,602 |
| 2025-01-10 | 2025-01-08 | 5.522 | 324,703,432 | -157,935 | 14.11% | 1,792,853,522 |
| 2025-01-09 | 2025-01-07 | 5.641 | 324,861,367 | +111,255 | 14.11% | 1,832,642,684 |
| 2025-01-08 | 2025-01-06 | 5.805 | 324,750,112 | -13,773 | 14.11% | 1,885,065,690 |
| 2025-01-07 | 2025-01-03 | 5.772 | 324,763,885 | -7 | 14.11% | 1,874,535,062 |
| 2025-01-06 | 2025-01-02 | 5.968 | 324,763,892 | -310,360 | 14.11% | 1,938,198,558 |
| 2025-01-03 | 2024-12-31 | 5.968 | 325,074,252 | -443,507 | 14.12% | 1,940,050,794 |
| 2025-01-02 | 2024-12-27 | 5.924 | 325,517,759 | +135,898 | 14.14% | 1,928,517,379 |
| 2024-12-30 | 2024-12-24 | 5.946 | 325,381,861 | +345,610 | 14.06% | 1,934,799,434 |
| 2024-12-27 | 2024-12-20 | 5.707 | 325,036,251 | -9,540 | 14.04% | 1,854,868,207 |
| 2024-12-23 | 2024-12-19 | 5.696 | 325,045,791 | -38,706 | 14.04% | 1,851,382,720 |
| 2024-12-20 | 2024-12-18 | 5.696 | 325,084,497 | -92,741 | 14.05% | 1,851,603,180 |
| 2024-12-19 | 2024-12-17 | 5.609 | 325,177,238 | +29,875 | 14.05% | 1,823,800,529 |
| 2024-12-18 | 2024-12-16 | 5.609 | 325,147,363 | +155,643 | 14.05% | 1,823,632,971 |
| 2024-12-17 | 2024-12-13 | 5.609 | 324,991,720 | -34,893 | 14.04% | 1,822,760,026 |
| 2024-12-16 | 2024-12-12 | 5.739 | 325,026,613 | +261,695 | 14.04% | 1,865,432,366 |
| 2024-12-13 | 2024-12-11 | 5.707 | 324,764,918 | -307,606 | 14.03% | 1,853,319,805 |
| 2024-12-12 | 2024-12-10 | 5.609 | 325,072,524 | -332,398 | 14.05% | 1,823,213,226 |
| 2024-12-11 | 2024-12-09 | 5.543 | 325,404,922 | -3,673 | 14.06% | 1,803,814,486 |
| 2024-12-10 | 2024-12-06 | 5.325 | 325,408,595 | +396,674 | 14.06% | 1,732,957,249 |
| 2024-12-09 | 2024-12-05 | 5.478 | 325,011,921 | +247,921 | 14.04% | 1,780,398,608 |
| 2024-12-05 | 2024-12-03 | 5.227 | 324,764,000 | +79,886 | 14.03% | 1,697,692,732 |
| 2024-12-04 | 2024-12-02 | 5.195 | 324,684,114 | -222,631 | 14.03% | 1,686,667,161 |
| 2024-12-03 | 2024-11-29 | 5.162 | 324,906,745 | +155,180 | 14.04% | 1,677,208,440 |
| 2024-12-02 | 2024-11-28 | 5.031 | 324,751,565 | -702,443 | 14.03% | 1,633,966,689 |
| 2024-11-29 | 2024-11-27 | 5.064 | 325,454,008 | +104,678 | 14.06% | 1,648,134,109 |
| 2024-11-28 | 2024-11-26 | 5.021 | 325,349,330 | +412,284 | 14.06% | 1,633,431,071 |
| 2024-11-27 | 2024-11-25 | 4.966 | 324,937,046 | -3,980 | 14.04% | 1,613,667,458 |
| 2024-11-26 | 2024-11-22 | 4.912 | 324,941,026 | -301,178 | 14.04% | 1,595,993,284 |
| 2024-11-25 | 2024-11-21 | 5.031 | 325,242,204 | +16,990 | 14.05% | 1,636,435,308 |
| 2024-11-22 | 2024-11-20 | 4.933 | 325,225,214 | -8,263 | 14.05% | 1,604,472,879 |
| 2024-11-21 | 2024-11-19 | 4.912 | 325,233,477 | -229,556 | 14.05% | 1,597,429,698 |
| 2024-11-20 | 2024-11-18 | 4.803 | 325,463,033 | -19,285 | 14.06% | 1,563,112,468 |
| 2024-11-19 | 2024-11-15 | 4.792 | 325,482,318 | +237,870 | 14.06% | 1,559,660,406 |
| 2024-11-18 | 2024-11-14 | 4.716 | 325,244,448 | +183,646 | 14.05% | 1,533,725,924 |
| 2024-11-15 | 2024-11-13 | 4.803 | 325,060,802 | -164,863 | 14.05% | 1,561,180,659 |
| 2024-11-14 | 2024-11-12 | 4.803 | 325,225,665 | +92,741 | 14.05% | 1,561,972,452 |
| 2024-11-13 | 2024-11-11 | 4.846 | 325,132,924 | -104,678 | 14.05% | 1,575,690,552 |
| 2024-11-12 | 2024-11-08 | 4.857 | 325,237,602 | -19,375 | 14.05% | 1,579,739,871 |
| 2024-11-11 | 2024-11-07 | 4.912 | 325,256,977 | -8,172 | 14.05% | 1,597,545,122 |
| 2024-11-08 | 2024-11-06 | 4.825 | 325,265,149 | -30,302 | 14.05% | 1,569,246,719 |
| 2024-11-07 | 2024-11-05 | 4.901 | 325,295,451 | +13,774 | 14.06% | 1,594,191,445 |
| 2024-11-06 | 2024-11-04 | 4.803 | 325,281,677 | +117,533 | 14.05% | 1,562,241,463 |
| 2024-11-05 | 2024-11-01 | 4.868 | 325,164,144 | +126,715 | 14.05% | 1,582,924,289 |
| 2024-11-04 | 2024-10-31 | 4.781 | 325,037,429 | -4,683 | 14.04% | 1,553,988,729 |
| 2024-11-01 | 2024-10-30 | 4.825 | 325,042,112 | +119,981 | 14.04% | 1,568,170,673 |
| 2024-10-31 | 2024-10-29 | 4.912 | 324,922,131 | -64,276 | 14.04% | 1,595,900,479 |
| 2024-10-30 | 2024-10-28 | 4.966 | 324,986,407 | -241,479 | 14.04% | 1,613,912,589 |
| 2024-10-28 | 2024-10-24 | 4.977 | 325,227,886 | -22,037 | 14.05% | 1,618,653,708 |
| 2024-10-25 | 2024-10-23 | 5.064 | 325,249,923 | -37,432 | 14.05% | 1,647,100,601 |
| 2024-10-24 | 2024-10-22 | 5.097 | 325,287,355 | +4,682 | 14.05% | 1,657,917,839 |
| 2024-10-23 | 2024-10-21 | 5.031 | 325,282,673 | -406,774 | 14.05% | 1,636,638,925 |
| 2024-10-22 | 2024-10-18 | 5.140 | 325,689,447 | +379,228 | 14.07% | 1,674,154,967 |
| 2024-10-21 | 2024-10-17 | 4.988 | 325,310,219 | +244,248 | 14.06% | 1,622,606,287 |
| 2024-10-18 | 2024-10-16 | 5.053 | 325,065,971 | +266,957 | 14.05% | 1,642,628,900 |
| 2024-10-16 | 2024-10-14 | 5.173 | 324,799,014 | -270 | 14.03% | 1,680,189,561 |
| 2024-10-15 | 2024-10-10 | 5.184 | 324,799,284 | -493,088 | 14.03% | 1,683,728,202 |
| 2024-10-14 | 2024-10-09 | 4.999 | 325,292,372 | -1,228,588 | 14.06% | 1,626,059,882 |
| 2024-10-10 | 2024-10-08 | 5.195 | 326,520,960 | +524,311 | 14.11% | 1,696,209,198 |
| 2024-10-09 | 2024-10-07 | 5.641 | 325,996,649 | -106,511 | 14.09% | 1,839,047,158 |
| 2024-10-08 | 2024-10-04 | 5.423 | 326,103,160 | +88,058 | 14.09% | 1,768,619,139 |
| 2024-10-07 | 2024-10-03 | 5.347 | 326,015,102 | -28,465 | 14.09% | 1,743,288,161 |
| 2024-10-04 | 2024-10-02 | 5.630 | 326,043,567 | -914 | 14.09% | 1,835,761,042 |
| 2024-10-03 | 2024-09-30 | 5.249 | 326,044,481 | -168,953 | 14.09% | 1,711,488,013 |
| 2024-10-02 | 2024-09-27 | 5.206 | 326,213,434 | -81,970 | 14.10% | 1,698,164,309 |
| 2024-09-30 | 2024-09-26 | 5.042 | 326,295,404 | +9,182 | 14.10% | 1,645,287,954 |
| 2024-09-27 | 2024-09-25 | 4.901 | 326,286,222 | +243,557 | 14.10% | 1,599,046,965 |
| 2024-09-26 | 2024-09-24 | 4.912 | 326,042,665 | -107,433 | 14.09% | 1,601,404,138 |
| 2024-09-25 | 2024-09-23 | 4.727 | 326,150,098 | +239,658 | 14.09% | 1,541,548,572 |
| 2024-09-24 | 2024-09-20 | 4.661 | 325,910,440 | -274,514 | 14.08% | 1,519,119,757 |
| 2024-09-23 | 2024-09-19 | 4.596 | 326,184,954 | +32,138 | 14.09% | 1,499,085,300 |
| 2024-09-20 | 2024-09-17 | 4.476 | 326,152,816 | -50,422 | 14.09% | 1,459,865,767 |
| 2024-09-19 | 2024-09-16 | 4.432 | 326,203,238 | +343,415 | 14.09% | 1,445,881,321 |
| 2024-09-17 | 2024-09-13 | 4.476 | 325,859,823 | -11,937 | 14.08% | 1,458,554,325 |
| 2024-09-16 | 2024-09-12 | 4.389 | 325,871,760 | -420,949 | 14.08% | 1,430,216,364 |
| 2024-09-13 | 2024-09-11 | 4.367 | 326,292,709 | -6,222,824 | 14.10% | 1,424,956,847 |
| 2024-09-12 | 2024-09-10 | 4.443 | 332,515,533 | +283,172 | 14.37% | 1,477,481,566 |
| 2024-09-11 | 2024-09-09 | 4.931 | 332,232,361 | -444,422 | 14.36% | 1,638,241,907 |
| 2024-09-10 | 2024-09-05 | 4.886 | 332,676,783 | +13,755,408 | 14.37% | 1,625,314,156 |
| 2024-09-09 | 2024-09-04 | 4.829 | 318,921,375 | +6,195,569 | 14.38% | 1,539,993,639 |
| 2024-09-05 | 2024-09-03 | 4.840 | 312,725,806 | -17,602 | 14.10% | 1,513,629,867 |
| 2024-09-04 | 2024-09-02 | 4.817 | 312,743,408 | +85,373 | 14.10% | 1,506,608,420 |
| 2024-09-03 | 2024-08-30 | 4.988 | 312,658,035 | -77,091 | 14.09% | 1,559,482,421 |
| 2024-09-02 | 2024-08-29 | 4.965 | 312,735,126 | +106,647 | 14.10% | 1,552,760,482 |
| 2024-08-30 | 2024-08-28 | 5.011 | 312,628,479 | +15,332 | 14.09% | 1,566,439,033 |
| 2024-08-28 | 2024-08-26 | 4.976 | 312,613,147 | +91,535 | 14.09% | 1,555,706,686 |
| 2024-08-27 | 2024-08-23 | 4.954 | 312,521,612 | +1,760 | 14.09% | 1,548,149,562 |
| 2024-08-26 | 2024-08-22 | 4.988 | 312,519,852 | +40,487 | 14.09% | 1,558,793,189 |
| 2024-08-23 | 2024-08-21 | 4.999 | 312,479,365 | -82,734 | 14.09% | 1,562,141,568 |
| 2024-08-22 | 2024-08-20 | 5.011 | 312,562,099 | -10,562 | 14.09% | 1,566,106,433 |
| 2024-08-21 | 2024-08-19 | 4.999 | 312,572,661 | +10,562 | 14.09% | 1,562,607,972 |
| 2024-08-20 | 2024-08-16 | 4.999 | 312,562,099 | +4,401 | 14.09% | 1,562,555,171 |
| 2024-08-19 | 2024-08-15 | 4.965 | 312,557,698 | +36,966 | 14.09% | 1,551,879,534 |
| 2024-08-16 | 2024-08-14 | 4.965 | 312,520,732 | -155,786 | 14.09% | 1,551,695,994 |
| 2024-08-15 | 2024-08-13 | 5.022 | 312,676,518 | +17,603 | 14.09% | 1,570,232,296 |
| 2024-08-14 | 2024-08-12 | 4.988 | 312,658,915 | +206,311 | 14.09% | 1,559,486,810 |
| 2024-08-13 | 2024-08-09 | 5.033 | 312,452,604 | -196,420 | 14.08% | 1,572,657,838 |
| 2024-08-12 | 2024-08-08 | 4.988 | 312,649,024 | +21,273 | 14.09% | 1,559,437,475 |
| 2024-08-09 | 2024-08-07 | 5.033 | 312,627,751 | +197,410 | 14.09% | 1,573,539,400 |
| 2024-08-08 | 2024-08-06 | 4.942 | 312,430,341 | -382,816 | 14.08% | 1,544,147,665 |
| 2024-08-07 | 2024-08-05 | 4.908 | 312,813,157 | +164,588 | 14.10% | 1,535,377,342 |
| 2024-08-06 | 2024-08-02 | 5.158 | 312,648,569 | -166,568 | 14.09% | 1,612,718,869 |
| 2024-08-05 | 2024-08-01 | 5.249 | 312,815,137 | +239,399 | 14.10% | 1,642,011,162 |
| 2024-08-02 | 2024-07-31 | 5.249 | 312,575,738 | -13,202 | 14.09% | 1,640,754,522 |
| 2024-08-01 | 2024-07-30 | 5.170 | 312,588,940 | -286,090 | 14.09% | 1,615,962,855 |
| 2024-07-31 | 2024-07-29 | 5.181 | 312,875,030 | -14,962 | 14.10% | 1,620,996,645 |
| 2024-07-30 | 2024-07-26 | 5.147 | 312,889,992 | -14,084 | 14.10% | 1,610,409,202 |
| 2024-07-29 | 2024-07-25 | 5.136 | 312,904,076 | -14,082 | 14.10% | 1,606,926,543 |
| 2024-07-26 | 2024-07-24 | 5.192 | 312,918,158 | -5,283 | 14.11% | 1,624,775,398 |
| 2024-07-25 | 2024-07-23 | 5.101 | 312,923,441 | +17,603 | 14.11% | 1,596,359,891 |
| 2024-07-24 | 2024-07-22 | 5.147 | 312,905,838 | +16,721 | 14.11% | 1,610,490,759 |
| 2024-07-23 | 2024-07-19 | 5.113 | 312,889,117 | -29,053 | 14.10% | 1,599,739,766 |
| 2024-07-22 | 2024-07-18 | 5.283 | 312,918,170 | +289,566 | 14.11% | 1,653,217,919 |
| 2024-07-19 | 2024-07-17 | 5.136 | 312,628,604 | -10,565 | 14.09% | 1,605,511,850 |
| 2024-07-18 | 2024-07-16 | 5.317 | 312,639,169 | -20,769 | 14.09% | 1,662,400,305 |
| 2024-07-17 | 2024-07-15 | 5.204 | 312,659,938 | -261,757 | 14.09% | 1,626,987,007 |
| 2024-07-16 | 2024-07-12 | 5.147 | 312,921,695 | +107,378 | 14.11% | 1,610,572,373 |
| 2024-07-15 | 2024-07-11 | 5.113 | 312,814,317 | +260,522 | 14.10% | 1,599,357,329 |
| 2024-07-12 | 2024-07-10 | 4.965 | 312,553,795 | -260 | 14.09% | 1,551,860,155 |
| 2024-07-11 | 2024-07-09 | 5.056 | 312,554,055 | -2,641 | 14.09% | 1,580,270,809 |
| 2024-07-10 | 2024-07-08 | 5.090 | 312,556,696 | -37 | 14.09% | 1,590,937,763 |
| 2024-07-09 | 2024-07-05 | 4.999 | 312,556,733 | +4,400 | 14.09% | 1,562,528,345 |
| 2024-07-08 | 2024-07-04 | 5.033 | 312,552,333 | -613,460 | 14.09% | 1,573,159,801 |
| 2024-07-05 | 2024-07-03 | 5.261 | 313,165,793 | -43,127 | 14.12% | 1,647,409,926 |
| 2024-07-04 | 2024-07-02 | 6.022 | 313,208,920 | -65,131 | 14.12% | 1,886,063,718 |
| 2024-07-03 | 2024-06-28 | 6.033 | 313,274,051 | -11,442 | 14.12% | 1,890,015,271 |
| 2024-07-02 | 2024-06-27 | 5.863 | 313,285,493 | +881 | 14.12% | 1,836,692,090 |
| 2024-06-28 | 2024-06-26 | 6.101 | 313,284,612 | +401,345 | 14.12% | 1,911,435,812 |
| 2024-06-27 | 2024-06-25 | 6.169 | 312,883,267 | -103,857 | 14.10% | 1,930,316,560 |
| 2024-06-26 | 2024-06-24 | 6.079 | 312,987,124 | -293,088 | 14.11% | 1,902,508,574 |
| 2024-06-25 | 2024-06-21 | 6.260 | 313,280,212 | +511,364 | 14.12% | 1,961,240,857 |
| 2024-06-24 | 2024-06-20 | 6.385 | 312,768,848 | -213,875 | 14.10% | 1,997,129,263 |
| 2024-06-21 | 2024-06-19 | 6.283 | 312,982,723 | -10,562 | 14.11% | 1,966,490,556 |
| 2024-06-20 | 2024-06-18 | 6.192 | 312,993,285 | +58,090 | 14.11% | 1,938,107,632 |
| 2024-06-19 | 2024-06-17 | 6.113 | 312,935,195 | -55,449 | 14.11% | 1,912,859,423 |
| 2024-06-18 | 2024-06-14 | 6.397 | 312,990,644 | -337,975 | 14.11% | 2,002,101,632 |
| 2024-06-17 | 2024-06-13 | 6.499 | 313,328,619 | +32,566 | 14.12% | 2,036,303,288 |
| 2024-06-14 | 2024-06-12 | 6.465 | 313,296,053 | +7,041 | 14.12% | 2,025,412,841 |
| 2024-06-13 | 2024-06-11 | 6.419 | 313,289,012 | +5,281 | 14.12% | 2,011,129,239 |
| 2024-06-11 | 2024-06-06 | 6.635 | 313,283,731 | -86,912 | 14.12% | 2,078,725,093 |
| 2024-06-07 | 2024-06-05 | 6.590 | 313,370,643 | +2,640 | 14.13% | 2,065,059,985 |
| 2024-06-06 | 2024-06-04 | 6.635 | 313,368,003 | -7,431,934 | 14.13% | 2,079,284,261 |
| 2024-06-05 | 2024-06-03 | 6.635 | 320,799,937 | -11,100 | 14.46% | 2,128,597,220 |
| 2024-06-04 | 2024-05-31 | 7.353 | 320,811,037 | +124,100 | 14.46% | 2,358,780,320 |
| 2024-06-03 | 2024-05-30 | 7.497 | 320,686,937 | +18,417,493 | 14.46% | 2,404,252,154 |
| 2024-05-31 | 2024-05-29 | 7.594 | 302,269,444 | +7,175,830 | 14.45% | 2,295,319,552 |
| 2024-05-30 | 2024-05-28 | 7.618 | 295,093,614 | -44,801 | 14.02% | 2,247,942,763 |
| 2024-05-29 | 2024-05-27 | 7.714 | 295,138,415 | -330,198 | 14.02% | 2,276,743,336 |
| 2024-05-28 | 2024-05-24 | 7.425 | 295,468,613 | +55,586 | 14.04% | 2,193,817,140 |
| 2024-05-27 | 2024-05-23 | 7.316 | 295,413,027 | +43,142 | 14.03% | 2,161,357,927 |
| 2024-05-24 | 2024-05-22 | 7.642 | 295,369,885 | +898,504 | 14.03% | 2,257,167,723 |
| 2024-05-23 | 2024-05-21 | 7.545 | 294,471,381 | +471,237 | 13.99% | 2,221,906,532 |
| 2024-05-22 | 2024-05-20 | 7.594 | 294,000,144 | +29,038 | 13.97% | 2,232,525,623 |
| 2024-05-21 | 2024-05-17 | 7.594 | 293,971,106 | +5,807 | 13.97% | 2,232,305,120 |
| 2024-05-20 | 2024-05-16 | 7.473 | 293,965,299 | -95,365 | 13.97% | 2,196,828,309 |
| 2024-05-17 | 2024-05-14 | 7.533 | 294,060,664 | +51,438 | 13.97% | 2,215,263,084 |
| 2024-05-16 | 2024-05-13 | 7.714 | 294,009,226 | -509,402 | 13.97% | 2,268,032,598 |
| 2024-05-14 | 2024-05-10 | 7.557 | 294,518,628 | -126,935 | 13.99% | 2,225,812,971 |
| 2024-05-13 | 2024-05-09 | 7.316 | 294,645,563 | +262,997 | 14.00% | 2,155,742,859 |
| 2024-05-10 | 2024-05-08 | 7.208 | 294,382,566 | +125,276 | 13.99% | 2,121,883,961 |
| 2024-05-09 | 2024-05-07 | 7.148 | 294,257,290 | +285,760 | 13.98% | 2,103,247,028 |
| 2024-05-08 | 2024-05-06 | 7.099 | 293,971,530 | -197,198 | 13.97% | 2,087,031,130 |
| 2024-05-07 | 2024-05-03 | 6.774 | 294,168,728 | +78,816 | 13.98% | 1,992,696,590 |
| 2024-05-06 | 2024-05-02 | 6.678 | 294,089,912 | -413,575 | 13.97% | 1,963,804,503 |
| 2024-05-03 | 2024-04-30 | 6.907 | 294,503,487 | -116,150 | 13.99% | 2,034,011,588 |
| 2024-05-02 | 2024-04-29 | 6.653 | 294,619,637 | +297,842 | 14.00% | 1,960,239,460 |
| 2024-04-30 | 2024-04-26 | 6.593 | 294,321,795 | -49,778 | 13.98% | 1,940,519,938 |
| 2024-04-29 | 2024-04-25 | 6.485 | 294,371,573 | -64,713 | 13.99% | 1,908,914,618 |
| 2024-04-26 | 2024-04-24 | 6.449 | 294,436,286 | -472,897 | 13.99% | 1,898,687,418 |
| 2024-04-25 | 2024-04-23 | 6.123 | 294,909,183 | +82,135 | 14.01% | 1,805,761,410 |
| 2024-04-24 | 2024-04-22 | 6.087 | 294,827,048 | -860,340 | 14.01% | 1,794,597,513 |
| 2024-04-23 | 2024-04-19 | 6.195 | 295,687,388 | -138,539 | 14.05% | 1,831,910,616 |
| 2024-04-22 | 2024-04-18 | 6.195 | 295,825,927 | +1,297,056 | 14.06% | 1,832,768,925 |
| 2024-04-19 | 2024-04-17 | 6.063 | 294,528,871 | +224,169 | 14.00% | 1,785,682,396 |
| 2024-04-18 | 2024-04-16 | 5.882 | 294,304,702 | -264,657 | 13.99% | 1,731,112,858 |
| 2024-04-17 | 2024-04-15 | 5.954 | 294,569,359 | -6,637 | 14.00% | 1,753,972,897 |
| 2024-04-16 | 2024-04-12 | 5.846 | 294,575,996 | -34,845 | 14.00% | 1,722,056,724 |
| 2024-04-15 | 2024-04-11 | 5.906 | 294,610,841 | +203,263 | 14.00% | 1,740,015,686 |
| 2024-04-12 | 2024-04-10 | 5.882 | 294,407,578 | +246,820 | 13.99% | 1,731,717,979 |
| 2024-04-11 | 2024-04-09 | 5.882 | 294,160,758 | -977,320 | 13.98% | 1,730,266,174 |
| 2024-04-10 | 2024-04-08 | 5.870 | 295,138,078 | +23,230 | 14.02% | 1,732,457,404 |
| 2024-04-09 | 2024-04-05 | 5.737 | 295,114,848 | +1,102,190 | 14.02% | 1,693,192,643 |
| 2024-04-08 | 2024-04-03 | 5.870 | 294,012,658 | -99,806 | 13.97% | 1,725,851,201 |
| 2024-04-05 | 2024-04-02 | 5.665 | 294,112,464 | -969,854 | 13.98% | 1,666,171,291 |
| 2024-04-03 | 2024-03-28 | 6.111 | 295,082,318 | -20,728 | 14.02% | 1,803,264,800 |
| 2024-04-02 | 2024-03-27 | 5.882 | 295,103,046 | +696,901 | 14.02% | 1,735,808,752 |
| 2024-03-28 | 2024-03-26 | 5.846 | 294,406,145 | -4,978 | 13.99% | 1,721,063,795 |
| 2024-03-26 | 2024-03-22 | 5.991 | 294,411,123 | -69,690 | 13.99% | 1,763,676,637 |
| 2024-03-25 | 2024-03-21 | 6.135 | 294,480,813 | -45,349 | 13.99% | 1,806,687,939 |
| 2024-03-22 | 2024-03-20 | 5.870 | 294,526,162 | +48,667 | 14.00% | 1,728,865,464 |
| 2024-03-18 | 2024-03-14 | 5.991 | 294,477,495 | -24,889 | 13.99% | 1,764,074,240 |
| 2024-03-15 | 2024-03-13 | 5.906 | 294,502,384 | -27,378 | 13.99% | 1,739,375,123 |
| 2024-03-14 | 2024-03-12 | 5.858 | 294,529,762 | -8,297 | 14.00% | 1,725,336,521 |
| 2024-03-13 | 2024-03-11 | 5.918 | 294,538,059 | -243,915 | 14.00% | 1,743,136,000 |
| 2024-03-12 | 2024-03-08 | 5.954 | 294,781,974 | +86,283 | 14.01% | 1,755,238,884 |
| 2024-03-11 | 2024-03-07 | 6.039 | 294,695,691 | +478,704 | 14.00% | 1,779,589,649 |
| 2024-03-08 | 2024-03-06 | 6.207 | 294,216,987 | +9,958 | 13.98% | 1,826,347,154 |
| 2024-03-07 | 2024-03-05 | 5.894 | 294,207,029 | -14,935 | 13.98% | 1,734,084,527 |
| 2024-03-06 | 2024-03-04 | 6.135 | 294,221,964 | -74,668 | 13.98% | 1,805,099,858 |
| 2024-03-05 | 2024-03-01 | 5.762 | 294,296,632 | -16,593 | 13.98% | 1,695,592,739 |
| 2024-03-04 | 2024-02-29 | 5.798 | 294,313,225 | -27,378 | 13.99% | 1,706,330,735 |
| 2024-03-01 | 2024-02-28 | 5.520 | 294,340,603 | +1,659 | 13.99% | 1,624,890,175 |
| 2024-02-29 | 2024-02-27 | 5.460 | 294,338,944 | -693,582 | 13.99% | 1,607,142,141 |
| 2024-02-28 | 2024-02-26 | 5.412 | 295,032,526 | +472,068 | 14.02% | 1,596,704,680 |
| 2024-02-27 | 2024-02-23 | 5.593 | 294,560,458 | +107,024 | 14.00% | 1,647,406,543 |
| 2024-02-26 | 2024-02-22 | 5.641 | 294,453,434 | +50,608 | 13.99% | 1,661,004,604 |
| 2024-02-23 | 2024-02-21 | 5.532 | 294,402,826 | +38,164 | 13.99% | 1,628,782,219 |
| 2024-02-22 | 2024-02-20 | 5.460 | 294,364,662 | -7,467 | 13.99% | 1,607,282,566 |
| 2024-02-19 | 2024-02-15 | 5.135 | 294,372,129 | -592,366 | 13.99% | 1,511,522,608 |
| 2024-02-16 | 2024-02-14 | 5.207 | 294,964,495 | -76,327 | 14.02% | 1,535,896,141 |
| 2024-02-15 | 2024-02-09 | 5.243 | 295,040,822 | -152,655 | 14.02% | 1,546,962,285 |
| 2024-02-14 | 2024-02-07 | 5.267 | 295,193,477 | -146,017 | 14.03% | 1,554,878,838 |
| 2024-02-08 | 2024-02-06 | 5.195 | 295,339,494 | -2,578 | 14.03% | 1,534,288,946 |
| 2024-02-07 | 2024-02-05 | 5.099 | 295,342,072 | -243,916 | 14.03% | 1,505,823,409 |
| 2024-02-06 | 2024-02-02 | 5.135 | 295,585,988 | +249,723 | 14.05% | 1,517,755,452 |
| 2024-02-02 | 2024-01-31 | 5.111 | 295,336,265 | +136,062 | 14.03% | 1,509,353,598 |
| 2024-01-31 | 2024-01-29 | 5.267 | 295,200,203 | -229,812 | 14.03% | 1,554,914,266 |
| 2024-01-30 | 2024-01-26 | 5.207 | 295,430,015 | +8,297 | 14.04% | 1,538,320,129 |
| 2024-01-29 | 2024-01-25 | 5.291 | 295,421,718 | +57,494 | 14.04% | 1,563,202,710 |
| 2024-01-26 | 2024-01-24 | 5.135 | 295,364,224 | -22,649 | 14.04% | 1,516,616,752 |
| 2024-01-25 | 2024-01-23 | 5.074 | 295,386,873 | +85,749 | 14.04% | 1,498,931,018 |
| 2024-01-24 | 2024-01-22 | 4.942 | 295,301,124 | -230,383 | 14.03% | 1,459,342,788 |
| 2024-01-23 | 2024-01-19 | 5.038 | 295,531,507 | +282,908 | 14.04% | 1,488,978,510 |
| 2024-01-22 | 2024-01-18 | 5.231 | 295,248,599 | -157,757 | 14.03% | 1,544,492,965 |
| 2024-01-19 | 2024-01-17 | 5.062 | 295,406,356 | +11,186 | 14.04% | 1,495,469,243 |
| 2024-01-18 | 2024-01-16 | 5.195 | 295,395,170 | +56,416 | 14.04% | 1,534,578,183 |
| 2024-01-17 | 2024-01-15 | 5.267 | 295,338,754 | -30,698 | 14.03% | 1,555,644,059 |
| 2024-01-16 | 2024-01-12 | 5.328 | 295,369,452 | -115,321 | 14.04% | 1,573,606,737 |
| 2024-01-15 | 2024-01-11 | 5.291 | 295,484,773 | +178,924 | 14.04% | 1,563,536,361 |
| 2024-01-12 | 2024-01-10 | 5.303 | 295,305,849 | -258,020 | 14.03% | 1,566,149,027 |
| 2024-01-11 | 2024-01-09 | 5.303 | 295,563,869 | -198,283 | 14.05% | 1,567,517,431 |
| 2024-01-10 | 2024-01-08 | 5.231 | 295,762,152 | +70,520 | 14.05% | 1,547,179,444 |
| 2024-01-09 | 2024-01-05 | 5.340 | 295,691,632 | +56,416 | 14.05% | 1,578,887,258 |
| 2024-01-08 | 2024-01-04 | 5.484 | 295,635,216 | +160,952 | 14.05% | 1,621,346,812 |
| 2024-01-05 | 2024-01-03 | 5.472 | 295,474,264 | +17,007 | 14.04% | 1,616,902,647 |
| 2024-01-04 | 2024-01-02 | 5.388 | 295,457,257 | +18,252 | 14.04% | 1,591,880,798 |
| 2024-01-02 | 2023-12-28 | 5.171 | 295,439,005 | -118,639 | 14.04% | 1,527,683,837 |
| 2023-12-29 | 2023-12-27 | 5.074 | 295,557,644 | +116,980 | 14.04% | 1,499,797,590 |
| 2023-12-27 | 2023-12-21 | 5.062 | 295,440,664 | +8,297 | 14.04% | 1,495,642,924 |
| 2023-12-22 | 2023-12-20 | 5.026 | 295,432,367 | +126,105 | 14.04% | 1,484,918,057 |
| 2023-12-21 | 2023-12-19 | 5.026 | 295,306,262 | -12,444 | 14.03% | 1,484,284,222 |
| 2023-12-20 | 2023-12-18 | 5.026 | 295,318,706 | -4,149 | 14.03% | 1,484,346,768 |
| 2023-12-19 | 2023-12-15 | 5.062 | 295,322,855 | -100,405 | 14.03% | 1,495,046,526 |
| 2023-12-18 | 2023-12-14 | 5.062 | 295,423,260 | +142,698 | 14.04% | 1,495,554,818 |
| 2023-12-15 | 2023-12-13 | 5.026 | 295,280,562 | +1,679 | 14.03% | 1,484,155,047 |
| 2023-12-14 | 2023-12-12 | 5.026 | 295,278,883 | -830 | 14.03% | 1,484,146,608 |
| 2023-12-13 | 2023-12-11 | 5.038 | 295,279,713 | -359,769 | 14.03% | 1,487,709,894 |
| 2023-12-12 | 2023-12-08 | 5.062 | 295,639,482 | +8,396 | 14.05% | 1,496,649,423 |
| 2023-12-11 | 2023-12-07 | 5.099 | 295,631,086 | -271,689 | 14.05% | 1,507,296,968 |
| 2023-12-08 | 2023-12-06 | 5.087 | 295,902,775 | -20,742 | 14.06% | 1,505,115,570 |
| 2023-12-07 | 2023-12-05 | 5.038 | 295,923,517 | -13,274 | 14.06% | 1,490,953,576 |
| 2023-12-06 | 2023-12-04 | 5.050 | 295,936,791 | -119,635 | 14.06% | 1,494,587,490 |
| 2023-12-05 | 2023-12-01 | 5.062 | 296,056,426 | +103,042 | 14.07% | 1,498,760,166 |
| 2023-12-04 | 2023-11-30 | 5.002 | 295,953,384 | -396,569 | 14.06% | 1,480,402,352 |
| 2023-12-01 | 2023-11-29 | 5.026 | 296,349,953 | +396,569 | 14.08% | 1,489,530,077 |
| 2023-11-30 | 2023-11-28 | 5.087 | 295,953,384 | -87,942 | 14.06% | 1,505,372,994 |
| 2023-11-29 | 2023-11-27 | 5.074 | 296,041,326 | -28,208 | 14.07% | 1,502,252,018 |
| 2023-11-28 | 2023-11-24 | 5.050 | 296,069,534 | -152,982 | 14.07% | 1,495,257,890 |
| 2023-11-27 | 2023-11-23 | 5.087 | 296,222,516 | +150,493 | 14.08% | 1,506,741,939 |
| 2023-11-24 | 2023-11-22 | 5.038 | 296,072,023 | -74,668 | 14.07% | 1,491,701,795 |
| 2023-11-23 | 2023-11-21 | 5.050 | 296,146,691 | +14,934 | 14.07% | 1,495,647,560 |
| 2023-11-22 | 2023-11-20 | 4.990 | 296,131,757 | -147,678 | 14.07% | 1,477,725,215 |
| 2023-11-21 | 2023-11-17 | 4.882 | 296,279,435 | +91,260 | 14.08% | 1,446,321,661 |
| 2023-11-20 | 2023-11-16 | 4.906 | 296,188,175 | +8,297 | 14.07% | 1,453,016,294 |
| 2023-11-17 | 2023-11-15 | 4.918 | 296,179,878 | +9,126 | 14.07% | 1,456,545,556 |
| 2023-11-16 | 2023-11-14 | 4.689 | 296,170,752 | +166,758 | 14.07% | 1,388,673,439 |
| 2023-11-15 | 2023-11-13 | 4.653 | 296,003,994 | +8,297 | 14.07% | 1,377,188,017 |
| 2023-11-14 | 2023-11-10 | 4.701 | 295,995,697 | +676,989 | 14.07% | 1,391,420,393 |
| 2023-11-13 | 2023-11-09 | 4.737 | 295,318,708 | -666,736 | 14.03% | 1,398,916,748 |
| 2023-11-10 | 2023-11-08 | 4.701 | 295,985,444 | +610,618 | 14.07% | 1,391,372,195 |
| 2023-11-09 | 2023-11-07 | 4.882 | 295,374,826 | -668,122 | 14.04% | 1,441,905,710 |
| 2023-11-08 | 2023-11-06 | 5.026 | 296,042,948 | +235,619 | 14.07% | 1,487,986,992 |
| 2023-11-07 | 2023-11-03 | 5.002 | 295,807,329 | -77,155 | 14.06% | 1,479,671,763 |
| 2023-11-06 | 2023-11-02 | 4.966 | 295,884,484 | -117,810 | 14.06% | 1,469,358,492 |
| 2023-11-03 | 2023-11-01 | 4.918 | 296,002,294 | +83,950 | 14.07% | 1,455,672,238 |
| 2023-11-02 | 2023-10-31 | 4.894 | 295,918,344 | -522,675 | 14.06% | 1,448,125,767 |
| 2023-11-01 | 2023-10-30 | 4.930 | 296,441,019 | +522,675 | 14.09% | 1,461,402,900 |
| 2023-10-31 | 2023-10-27 | 4.906 | 295,918,344 | +663 | 14.06% | 1,451,692,579 |
| 2023-10-30 | 2023-10-26 | 4.858 | 295,917,681 | -496,958 | 14.06% | 1,437,422,109 |
| 2023-10-27 | 2023-10-25 | 4.894 | 296,414,639 | +395,077 | 14.09% | 1,450,554,469 |
| 2023-10-26 | 2023-10-24 | 4.942 | 296,019,562 | +101,881 | 14.07% | 1,462,893,223 |
| 2023-10-25 | 2023-10-20 | 4.906 | 295,917,681 | -113,021 | 14.06% | 1,451,689,326 |
| 2023-10-24 | 2023-10-19 | 4.894 | 296,030,702 | -21,383 | 14.07% | 1,448,675,609 |
| 2023-10-20 | 2023-10-18 | 4.882 | 296,052,085 | +218,196 | 14.07% | 1,445,211,826 |
| 2023-10-19 | 2023-10-17 | 4.990 | 295,833,889 | -160,121 | 14.06% | 1,476,238,826 |
| 2023-10-18 | 2023-10-16 | 5.050 | 295,994,010 | +188,329 | 14.07% | 1,494,876,466 |
| 2023-10-17 | 2023-10-13 | 4.990 | 295,805,681 | -3,689,405 | 14.06% | 1,476,098,065 |
| 2023-10-16 | 2023-10-12 | 5.038 | 299,495,086 | +3,706,018 | 14.23% | 1,508,948,238 |
| 2023-10-13 | 2023-10-11 | 5.183 | 295,789,068 | +3,319 | 14.06% | 1,533,059,229 |
| 2023-10-12 | 2023-10-10 | 5.279 | 295,785,749 | -11,619 | 14.06% | 1,561,563,739 |
| 2023-10-11 | 2023-10-09 | 5.364 | 295,797,368 | -27,378 | 14.06% | 1,586,582,559 |
| 2023-10-10 | 2023-10-06 | 5.171 | 295,824,746 | -176,731 | 14.06% | 1,529,678,463 |
| 2023-10-09 | 2023-10-05 | 5.099 | 296,001,477 | +101,777 | 14.07% | 1,509,185,434 |
| 2023-10-06 | 2023-10-04 | 5.171 | 295,899,700 | -8,296 | 14.06% | 1,530,066,042 |
| 2023-10-05 | 2023-10-03 | 5.243 | 295,907,996 | -206,312 | 14.06% | 1,551,509,065 |
| 2023-10-04 | 2023-09-29 | 5.316 | 296,114,308 | +131,353 | 14.07% | 1,574,005,848 |
| 2023-10-03 | 2023-09-28 | 5.255 | 295,982,955 | +3,194 | 14.07% | 1,555,469,682 |
| 2023-09-29 | 2023-09-27 | 5.340 | 295,979,761 | +784,097 | 14.06% | 1,580,425,764 |
| 2023-09-28 | 2023-09-26 | 5.303 | 295,195,664 | +27,687 | 14.03% | 1,565,564,663 |
| 2023-09-27 | 2023-09-25 | 5.412 | 295,167,977 | +99,558 | 14.03% | 1,597,437,735 |
| 2023-09-26 | 2023-09-22 | 5.376 | 295,068,419 | -148,507 | 14.02% | 1,586,229,228 |
| 2023-09-25 | 2023-09-21 | 5.388 | 295,216,926 | -24,889 | 14.03% | 1,590,585,930 |
| 2023-09-22 | 2023-09-20 | 5.376 | 295,241,815 | +51,735 | 14.03% | 1,587,161,370 |
| 2023-09-21 | 2023-09-19 | 5.279 | 295,190,080 | -7,611,152 | 14.03% | 1,558,418,980 |
| 2023-09-20 | 2023-09-18 | 4.918 | 302,801,232 | -59,201 | 14.39% | 1,489,107,875 |
| 2023-09-19 | 2023-09-15 | 5.392 | 302,860,433 | +43,141 | 14.39% | 1,632,945,318 |
| 2023-09-18 | 2023-09-14 | 5.277 | 302,817,292 | +16,455,829 | 14.39% | 1,597,974,144 |
| 2023-09-15 | 2023-09-13 | 5.264 | 286,361,463 | +4,952,465 | 14.39% | 1,507,486,251 |
| 2023-09-14 | 2023-09-12 | 5.379 | 281,408,998 | -141,459 | 14.14% | 1,513,697,753 |
| 2023-09-13 | 2023-09-11 | 5.328 | 281,550,457 | +34,763 | 14.15% | 1,500,103,602 |
| 2023-09-12 | 2023-09-07 | 5.188 | 281,515,694 | -276,156 | 14.15% | 1,460,446,848 |
| 2023-09-11 | 2023-09-06 | 5.239 | 281,791,850 | +115,700 | 14.16% | 1,476,246,856 |
| 2023-09-07 | 2023-09-05 | 5.392 | 281,676,150 | +245,559 | 14.15% | 1,518,725,129 |
| 2023-09-06 | 2023-09-04 | 5.404 | 281,430,591 | +1,569 | 14.14% | 1,520,988,375 |
| 2023-09-05 | 2023-08-31 | 5.315 | 281,429,022 | -334,996 | 14.14% | 1,495,869,379 |
| 2023-09-04 | 2023-08-30 | 5.519 | 281,764,018 | +322,443 | 14.16% | 1,555,113,758 |
| 2023-08-31 | 2023-08-29 | 5.392 | 281,441,575 | -50,210 | 14.14% | 1,517,460,362 |
| 2023-08-30 | 2023-08-28 | 5.060 | 281,491,785 | +23,536 | 14.15% | 1,424,442,646 |
| 2023-08-29 | 2023-08-25 | 5.086 | 281,468,249 | +50,210 | 14.14% | 1,431,498,979 |
| 2023-08-28 | 2023-08-24 | 4.971 | 281,418,039 | -1 | 14.14% | 1,398,959,929 |
| 2023-08-23 | 2023-08-21 | 4.997 | 281,418,040 | -2 | 14.14% | 1,406,134,088 |
| 2023-08-22 | 2023-08-18 | 5.073 | 281,418,042 | -14,906 | 14.14% | 1,427,656,558 |
| 2023-08-21 | 2023-08-17 | 4.984 | 281,432,948 | +10,983 | 14.14% | 1,402,621,310 |
| 2023-08-18 | 2023-08-16 | 4.971 | 281,421,965 | +54,918 | 14.14% | 1,398,979,446 |
| 2023-08-17 | 2023-08-15 | 5.022 | 281,367,047 | +105,912 | 14.14% | 1,413,052,149 |
| 2023-08-16 | 2023-08-14 | 5.111 | 281,261,135 | +7,060 | 14.13% | 1,437,615,787 |
| 2023-08-14 | 2023-08-10 | 5.252 | 281,254,075 | +24,321 | 14.13% | 1,477,014,555 |
| 2023-08-11 | 2023-08-09 | 5.239 | 281,229,754 | -7,845 | 14.13% | 1,473,302,156 |
| 2023-08-10 | 2023-08-08 | 5.226 | 281,237,599 | -36,873 | 14.13% | 1,469,758,478 |
| 2023-08-09 | 2023-08-07 | 5.303 | 281,274,472 | +78,453 | 14.13% | 1,491,462,658 |
| 2023-08-08 | 2023-08-04 | 5.354 | 281,196,019 | +298,122 | 14.13% | 1,505,383,647 |
| 2023-08-07 | 2023-08-03 | 5.303 | 280,897,897 | +125,526 | 14.12% | 1,489,465,863 |
| 2023-08-04 | 2023-08-02 | 5.404 | 280,772,371 | +164,752 | 14.11% | 1,517,431,033 |
| 2023-08-03 | 2023-08-01 | 5.328 | 280,607,619 | +4,707 | 14.10% | 1,495,080,152 |
| 2023-08-02 | 2023-07-31 | 5.404 | 280,602,912 | -2,354 | 14.10% | 1,516,515,194 |
| 2023-07-31 | 2023-07-27 | 5.277 | 280,605,266 | +7,061 | 14.10% | 1,480,760,748 |
| 2023-07-26 | 2023-07-24 | 5.175 | 280,598,205 | -1,569 | 14.10% | 1,452,110,473 |
| 2023-07-25 | 2023-07-21 | 5.188 | 280,599,774 | +784 | 14.10% | 1,455,695,239 |
| 2023-07-24 | 2023-07-20 | 5.048 | 280,598,990 | +785 | 14.10% | 1,416,348,167 |
| 2023-07-21 | 2023-07-19 | 5.099 | 280,598,205 | -26,674 | 14.10% | 1,430,650,712 |
| 2023-07-20 | 2023-07-18 | 5.035 | 280,624,879 | +26,674 | 14.11% | 1,412,901,878 |
| 2023-07-19 | 2023-07-14 | 5.124 | 280,598,205 | -211,039 | 14.10% | 1,437,803,966 |
| 2023-07-18 | 2023-07-13 | 5.048 | 280,809,244 | +367,161 | 14.11% | 1,417,409,443 |
| 2023-07-14 | 2023-07-12 | 5.035 | 280,442,083 | +156,906 | 14.10% | 1,411,981,529 |
| 2023-07-13 | 2023-07-11 | 5.086 | 280,285,177 | +784 | 14.09% | 1,425,482,079 |
| 2023-07-07 | 2023-07-05 | 5.162 | 280,284,393 | -38,442 | 14.09% | 1,446,913,852 |
| 2023-07-06 | 2023-07-04 | 5.213 | 280,322,835 | -221,238 | 14.09% | 1,461,404,769 |
| 2023-07-05 | 2023-07-03 | 5.162 | 280,544,073 | -201,625 | 14.10% | 1,448,254,400 |
| 2023-07-04 | 2023-06-30 | 5.048 | 280,745,698 | +55,702 | 14.11% | 1,417,088,689 |
| 2023-07-03 | 2023-06-29 | 4.946 | 280,689,996 | -372,653 | 14.11% | 1,388,185,154 |
| 2023-06-30 | 2023-06-28 | 5.048 | 281,062,649 | +320,874 | 14.13% | 1,418,688,527 |
| 2023-06-29 | 2023-06-27 | 5.048 | 280,741,775 | +327,150 | 14.11% | 1,417,068,887 |
| 2023-06-28 | 2023-06-26 | 4.920 | 280,414,625 | +4,316 | 14.09% | 1,379,674,701 |
| 2023-06-27 | 2023-06-23 | 4.703 | 280,410,309 | +168,674 | 14.09% | 1,318,891,525 |
| 2023-06-26 | 2023-06-21 | 5.188 | 280,241,635 | -60,409 | 14.09% | 1,453,837,286 |
| 2023-06-23 | 2023-06-20 | 5.188 | 280,302,044 | +507,593 | 14.09% | 1,454,150,676 |
| 2023-06-21 | 2023-06-19 | 5.303 | 279,794,451 | +2,354 | 14.06% | 1,483,614,821 |
| 2023-06-20 | 2023-06-16 | 5.354 | 279,792,097 | -256,543 | 14.06% | 1,497,867,746 |
| 2023-06-19 | 2023-06-15 | 5.430 | 280,048,640 | +141,210 | 14.08% | 1,520,658,881 |
| 2023-06-16 | 2023-06-14 | 5.188 | 279,907,430 | -214,177 | 14.07% | 1,452,103,498 |
| 2023-06-15 | 2023-06-13 | 5.213 | 280,121,607 | -21,967 | 14.08% | 1,460,355,709 |
| 2023-06-14 | 2023-06-12 | 5.162 | 280,143,574 | +386,774 | 14.08% | 1,446,186,902 |
| 2023-06-13 | 2023-06-09 | 5.175 | 279,756,800 | +8,630 | 14.06% | 1,447,756,158 |
| 2023-06-12 | 2023-06-08 | 5.162 | 279,748,170 | -553,102 | 14.06% | 1,444,145,705 |
| 2023-06-09 | 2023-06-07 | 5.175 | 280,301,272 | -134,946 | 14.09% | 1,450,573,829 |
| 2023-06-08 | 2023-06-06 | 5.073 | 280,436,218 | -7,231,054 | 14.10% | 1,422,675,685 |
| 2023-06-07 | 2023-06-05 | 5.137 | 287,667,272 | +55,702 | 14.46% | 1,477,693,070 |
| 2023-06-06 | 2023-06-02 | 6.039 | 287,611,570 | +69,817 | 14.46% | 1,736,982,858 |
| 2023-06-05 | 2023-06-01 | 5.860 | 287,541,753 | +21,663,031 | 14.45% | 1,685,019,439 |
| 2023-06-02 | 2023-05-31 | 5.888 | 265,878,722 | +6,000,962 | 14.46% | 1,565,404,316 |
| 2023-06-01 | 2023-05-30 | 6.012 | 259,877,760 | +1,035,650 | 14.13% | 1,562,322,449 |
| 2023-05-31 | 2023-05-29 | 6.150 | 258,842,110 | -329,261 | 14.07% | 1,591,786,655 |
| 2023-05-30 | 2023-05-25 | 6.122 | 259,171,371 | +331,437 | 14.09% | 1,586,664,356 |
| 2023-05-29 | 2023-05-24 | 6.260 | 258,839,934 | +101,190 | 14.07% | 1,620,325,260 |
| 2023-05-25 | 2023-05-23 | 6.370 | 258,738,744 | +47,576 | 14.07% | 1,648,232,641 |
| 2023-05-24 | 2023-05-22 | 6.370 | 258,691,168 | +274,868 | 14.07% | 1,647,929,569 |
| 2023-05-23 | 2023-05-19 | 6.329 | 258,416,300 | +18,131 | 14.05% | 1,635,489,118 |
| 2023-05-22 | 2023-05-18 | 6.453 | 258,398,169 | -290,098 | 14.05% | 1,667,440,533 |
| 2023-05-19 | 2023-05-17 | 6.536 | 258,688,267 | -3,626 | 14.07% | 1,690,713,975 |
| 2023-05-18 | 2023-05-16 | 6.701 | 258,691,893 | -79,777 | 14.07% | 1,733,541,159 |
| 2023-05-17 | 2023-05-15 | 6.687 | 258,771,670 | +373,501 | 14.07% | 1,730,507,702 |
| 2023-05-16 | 2023-05-12 | 6.439 | 258,398,169 | +81,228 | 14.05% | 1,663,877,626 |
| 2023-05-15 | 2023-05-11 | 6.536 | 258,316,941 | -100,810 | 14.05% | 1,688,287,092 |
| 2023-05-12 | 2023-05-10 | 6.563 | 258,417,751 | -62,371 | 14.05% | 1,696,072,312 |
| 2023-05-11 | 2023-05-09 | 6.550 | 258,480,122 | +31,186 | 14.05% | 1,692,917,635 |
| 2023-05-10 | 2023-05-08 | 6.756 | 258,448,936 | -273,418 | 14.05% | 1,746,167,488 |
| 2023-05-09 | 2023-05-05 | 6.687 | 258,722,354 | +48,592 | 14.07% | 1,730,177,906 |
| 2023-05-08 | 2023-05-04 | 6.798 | 258,673,762 | -206,695 | 14.06% | 1,758,386,609 |
| 2023-05-05 | 2023-05-03 | 6.687 | 258,880,457 | -98,633 | 14.08% | 1,731,235,203 |
| 2023-05-04 | 2023-05-02 | 6.577 | 258,979,090 | -81,228 | 14.08% | 1,703,327,464 |
| 2023-05-03 | 2023-04-28 | 6.550 | 259,060,318 | -180,586 | 14.09% | 1,696,717,633 |
| 2023-05-02 | 2023-04-27 | 6.412 | 259,240,904 | +307,763 | 14.10% | 1,662,155,111 |
| 2023-04-28 | 2023-04-26 | 6.288 | 258,933,141 | -81,953 | 14.08% | 1,628,049,299 |
| 2023-04-27 | 2023-04-25 | 6.163 | 259,015,094 | -356,095 | 14.08% | 1,596,421,858 |
| 2023-04-26 | 2023-04-24 | 6.205 | 259,371,189 | +17,406 | 14.10% | 1,609,345,596 |
| 2023-04-25 | 2023-04-21 | 6.094 | 259,353,783 | -18,131 | 14.10% | 1,580,628,927 |
| 2023-04-24 | 2023-04-20 | 6.136 | 259,371,914 | +390,182 | 14.10% | 1,591,468,427 |
| 2023-04-21 | 2023-04-19 | 6.260 | 258,981,732 | +51,947 | 14.08% | 1,621,212,909 |
| 2023-04-20 | 2023-04-18 | 6.094 | 258,929,785 | -53,544 | 14.08% | 1,578,044,876 |
| 2023-04-19 | 2023-04-17 | 6.163 | 258,983,329 | -64,547 | 14.08% | 1,596,226,077 |
| 2023-04-18 | 2023-04-14 | 6.108 | 259,047,876 | -319,107 | 14.08% | 1,582,336,446 |
| 2023-04-17 | 2023-04-13 | 6.012 | 259,366,983 | +39,163 | 14.10% | 1,559,251,781 |
| 2023-04-14 | 2023-04-12 | 6.026 | 259,327,820 | -48,597 | 14.10% | 1,562,592,068 |
| 2023-04-13 | 2023-04-11 | 6.081 | 259,376,417 | -180,589 | 14.10% | 1,577,190,474 |
| 2023-04-12 | 2023-04-06 | 5.819 | 259,557,006 | +148,668 | 14.11% | 1,510,289,754 |
| 2023-04-11 | 2023-04-04 | 5.915 | 259,408,338 | +153,744 | 14.10% | 1,534,462,547 |
| 2023-04-06 | 2023-04-03 | 5.888 | 259,254,594 | +95,732 | 14.10% | 1,526,403,683 |
| 2023-04-04 | 2023-03-31 | 6.246 | 259,158,862 | +693,334 | 14.09% | 1,618,748,338 |
| 2023-04-03 | 2023-03-30 | 6.136 | 258,465,528 | +1,451 | 14.05% | 1,585,906,974 |
| 2023-03-31 | 2023-03-29 | 6.081 | 258,464,077 | +161,730 | 14.05% | 1,571,642,807 |
| 2023-03-30 | 2023-03-28 | 5.998 | 258,302,347 | +301,697 | 14.04% | 1,549,289,860 |
| 2023-03-29 | 2023-03-27 | 5.901 | 258,000,650 | -52,943 | 14.03% | 1,522,578,309 |
| 2023-03-28 | 2023-03-24 | 5.957 | 258,053,593 | +26,834 | 14.03% | 1,537,123,373 |
| 2023-03-27 | 2023-03-23 | 6.053 | 258,026,759 | +145,774 | 14.03% | 1,561,868,035 |
| 2023-03-24 | 2023-03-22 | 6.205 | 257,880,985 | -25,382 | 14.02% | 1,600,099,183 |
| 2023-03-23 | 2023-03-21 | 6.232 | 257,906,367 | +60,919 | 14.02% | 1,607,368,925 |
| 2023-03-22 | 2023-03-20 | 6.246 | 257,845,448 | +22,483 | 14.02% | 1,610,544,541 |
| 2023-03-21 | 2023-03-17 | 6.412 | 257,822,965 | +20,307 | 14.02% | 1,653,063,820 |
| 2023-03-20 | 2023-03-16 | 6.370 | 257,802,658 | -2,187,340 | 14.02% | 1,642,269,531 |
| 2023-03-17 | 2023-03-15 | 6.632 | 259,989,998 | -2,901 | 14.14% | 1,724,315,715 |
| 2023-03-16 | 2023-03-14 | 6.660 | 259,992,899 | -46,416 | 14.14% | 1,731,504,747 |
| 2023-03-15 | 2023-03-13 | 6.770 | 260,039,315 | +2,074,202 | 14.14% | 1,760,498,157 |
| 2023-03-14 | 2023-03-10 | 6.729 | 257,965,113 | +185,667 | 14.03% | 1,735,784,746 |
| 2023-03-13 | 2023-03-09 | 6.839 | 257,779,446 | -105,161 | 14.02% | 1,762,970,445 |
| 2023-03-10 | 2023-03-08 | 7.046 | 257,884,607 | +102,985 | 14.02% | 1,817,027,037 |
| 2023-03-09 | 2023-03-07 | 7.170 | 257,781,622 | -30,460 | 14.02% | 1,848,291,069 |
| 2023-03-02 | 2023-02-28 | 6.936 | 257,812,082 | +457 | 14.02% | 1,788,077,426 |
| 2023-02-27 | 2023-02-23 | 7.515 | 257,811,625 | -726 | 14.02% | 1,937,376,680 |
| 2023-02-23 | 2023-02-21 | 7.308 | 257,812,351 | +726 | 14.02% | 1,884,059,691 |
| 2023-02-20 | 2023-02-16 | 7.101 | 257,811,625 | -726 | 14.02% | 1,830,732,092 |
| 2023-02-17 | 2023-02-15 | 7.156 | 257,812,351 | -6,527 | 14.02% | 1,844,956,566 |
| 2023-02-16 | 2023-02-14 | 7.060 | 257,818,878 | +7,253 | 14.02% | 1,820,118,837 |
| 2023-02-09 | 2023-02-07 | 7.280 | 257,811,625 | -6,528 | 14.02% | 1,876,944,747 |
| 2023-02-08 | 2023-02-06 | 7.528 | 257,818,153 | -395,983 | 14.02% | 1,940,980,645 |
| 2023-02-07 | 2023-02-03 | 7.653 | 258,214,136 | +396,709 | 14.04% | 1,976,005,125 |
| 2023-02-06 | 2023-02-02 | 7.763 | 257,817,427 | -247,309 | 14.02% | 2,001,408,473 |
| 2023-02-03 | 2023-02-01 | 7.653 | 258,064,736 | -55,844 | 14.03% | 1,974,861,829 |
| 2023-02-01 | 2023-01-30 | 7.294 | 258,120,580 | +285,747 | 14.03% | 1,882,753,110 |
| 2023-01-31 | 2023-01-27 | 7.708 | 257,834,833 | +17,405 | 14.02% | 1,987,323,035 |
| 2023-01-30 | 2023-01-26 | 7.790 | 257,817,428 | -76,876 | 14.02% | 2,008,518,280 |
| 2023-01-27 | 2023-01-20 | 7.584 | 257,894,304 | -199,442 | 14.02% | 1,955,777,786 |
| 2023-01-20 | 2023-01-18 | 7.156 | 258,093,746 | +725 | 14.03% | 1,846,970,284 |
| 2023-01-19 | 2023-01-17 | 7.101 | 258,093,021 | -7,253 | 14.03% | 1,832,730,298 |
| 2023-01-18 | 2023-01-16 | 7.156 | 258,100,274 | -725 | 14.03% | 1,847,017,000 |
| 2023-01-17 | 2023-01-13 | 7.005 | 258,100,999 | -277,769 | 14.03% | 1,807,875,283 |
| 2023-01-12 | 2023-01-10 | 6.618 | 258,378,768 | -1,316,031 | 14.05% | 1,710,067,014 |
| 2023-01-11 | 2023-01-09 | 6.853 | 259,694,799 | -329,261 | 14.12% | 1,779,650,455 |
| 2023-01-10 | 2023-01-06 | 6.674 | 260,024,060 | -208,871 | 14.14% | 1,735,297,599 |
| 2023-01-09 | 2023-01-05 | 6.853 | 260,232,931 | +1,854,163 | 14.15% | 1,783,338,195 |
| 2023-01-06 | 2023-01-04 | 6.591 | 258,378,768 | +285,747 | 14.05% | 1,702,941,735 |
| 2023-01-05 | 2023-01-03 | 6.646 | 258,093,021 | -65,272 | 14.03% | 1,715,293,211 |
| 2023-01-04 | 2022-12-30 | 6.550 | 258,158,293 | -189,289 | 14.04% | 1,690,809,813 |
| 2023-01-03 | 2022-12-29 | 6.618 | 258,347,582 | +252,385 | 14.05% | 1,709,860,611 |
| 2022-12-30 | 2022-12-28 | 6.770 | 258,095,197 | -7,252 | 14.03% | 1,747,336,239 |
| 2022-12-29 | 2022-12-23 | 6.853 | 258,102,449 | +2,175 | 14.03% | 1,768,738,313 |
| 2022-12-28 | 2022-12-22 | 6.949 | 258,100,274 | +64,547 | 14.03% | 1,793,635,006 |
| 2022-12-20 | 2022-12-16 | 7.391 | 258,035,727 | -4,799 | 14.03% | 1,907,039,552 |
| 2022-12-19 | 2022-12-15 | 7.267 | 258,040,526 | +11,604 | 14.03% | 1,875,053,238 |
| 2022-12-16 | 2022-12-14 | 7.280 | 258,028,922 | -20,307 | 14.03% | 1,878,526,733 |
| 2022-12-15 | 2022-12-13 | 7.239 | 258,049,229 | +20,305 | 14.03% | 1,868,000,287 |
| 2022-12-14 | 2022-12-12 | 7.280 | 258,028,924 | -21,757 | 14.03% | 1,878,526,747 |
| 2022-12-13 | 2022-12-09 | 7.225 | 258,050,681 | -54,394 | 14.03% | 1,864,452,682 |
| 2022-12-12 | 2022-12-08 | 6.963 | 258,105,075 | -9,428 | 14.03% | 1,797,227,236 |
| 2022-12-09 | 2022-12-07 | 6.867 | 258,114,503 | +78,327 | 14.03% | 1,772,379,914 |
| 2022-12-08 | 2022-12-06 | 6.949 | 258,036,176 | -11,604 | 14.03% | 1,793,189,565 |
| 2022-12-07 | 2022-12-05 | 6.922 | 258,047,780 | +10,153 | 14.03% | 1,786,154,054 |
| 2022-12-06 | 2022-12-02 | 6.880 | 258,037,627 | -13,780 | 14.03% | 1,775,409,969 |
| 2022-12-05 | 2022-12-01 | 7.005 | 258,051,407 | +7,978 | 14.03% | 1,807,527,914 |
| 2022-12-02 | 2022-11-30 | 6.825 | 258,043,429 | -87,755 | 14.03% | 1,761,217,826 |
| 2022-12-01 | 2022-11-29 | 6.743 | 258,131,184 | +80,503 | 14.04% | 1,740,461,424 |
| 2022-11-29 | 2022-11-25 | 6.756 | 258,050,681 | -14,505 | 14.03% | 1,743,476,744 |
| 2022-11-25 | 2022-11-23 | 6.825 | 258,065,186 | -7,253 | 14.03% | 1,761,366,324 |
| 2022-11-24 | 2022-11-22 | 6.536 | 258,072,439 | -520,001 | 14.03% | 1,686,689,096 |
| 2022-11-23 | 2022-11-21 | 6.384 | 258,592,440 | +527,254 | 14.06% | 1,650,866,232 |
| 2022-11-22 | 2022-11-18 | 6.260 | 258,065,186 | -520,001 | 14.03% | 1,615,475,376 |
| 2022-11-18 | 2022-11-16 | 6.439 | 258,585,187 | +428,620 | 14.06% | 1,665,081,872 |
| 2022-11-17 | 2022-11-15 | 6.384 | 258,156,567 | +91,381 | 14.04% | 1,648,083,599 |
| 2022-11-16 | 2022-11-14 | 6.356 | 258,065,186 | -54,400 | 14.03% | 1,640,383,587 |
| 2022-11-15 | 2022-11-11 | 6.563 | 258,119,586 | +54,392 | 14.03% | 1,694,115,367 |
| 2022-11-11 | 2022-11-09 | 6.136 | 258,065,194 | -22,483 | 14.03% | 1,583,450,583 |
| 2022-11-10 | 2022-11-08 | 6.205 | 258,087,677 | +10,879 | 14.03% | 1,601,381,665 |
| 2022-11-09 | 2022-11-07 | 6.150 | 258,076,798 | +11,602 | 14.03% | 1,587,080,259 |
| 2022-11-07 | 2022-11-03 | 5.943 | 258,065,196 | -76,877 | 14.03% | 1,533,634,172 |
| 2022-11-04 | 2022-11-02 | 6.026 | 258,142,073 | +76,874 | 14.04% | 1,555,447,293 |
| 2022-11-01 | 2022-10-28 | 5.805 | 258,065,199 | -21,032 | 14.03% | 1,498,051,030 |
| 2022-10-31 | 2022-10-27 | 6.219 | 258,086,231 | +19,582 | 14.03% | 1,604,931,299 |
| 2022-10-28 | 2022-10-26 | 6.274 | 258,066,649 | -14,505 | 14.03% | 1,619,042,870 |
| 2022-10-27 | 2022-10-25 | 6.260 | 258,081,154 | -26,109 | 14.03% | 1,615,575,335 |
| 2022-10-26 | 2022-10-24 | 6.591 | 258,107,263 | +42,064 | 14.03% | 1,701,152,279 |
| 2022-10-25 | 2022-10-21 | 6.798 | 258,065,199 | -122,566 | 14.03% | 1,754,249,781 |
| 2022-10-24 | 2022-10-20 | 6.756 | 258,187,765 | +122,289 | 14.04% | 1,744,402,930 |
| 2022-10-21 | 2022-10-19 | 6.853 | 258,065,476 | +61,644 | 14.03% | 1,768,484,943 |
| 2022-10-20 | 2022-10-18 | 6.784 | 258,003,832 | -10,879 | 14.03% | 1,750,275,156 |
| 2022-10-19 | 2022-10-17 | 6.591 | 258,014,711 | -54,393 | 14.03% | 1,700,542,281 |
| 2022-10-18 | 2022-10-14 | 6.605 | 258,069,104 | -562,065 | 14.03% | 1,704,459,148 |
| 2022-10-17 | 2022-10-13 | 6.191 | 258,631,169 | +76,876 | 14.06% | 1,601,187,803 |
| 2022-10-14 | 2022-10-12 | 6.067 | 258,554,293 | +532,330 | 14.06% | 1,568,626,324 |
| 2022-10-13 | 2022-10-11 | 6.053 | 258,021,963 | -39,163 | 14.03% | 1,561,839,005 |
| 2022-10-12 | 2022-10-10 | 5.819 | 258,061,126 | -63,097 | 14.03% | 1,501,585,646 |
| 2022-10-11 | 2022-10-07 | 5.764 | 258,124,223 | +29,010 | 14.04% | 1,487,716,271 |
| 2022-10-10 | 2022-10-06 | 5.915 | 258,095,213 | +73,250 | 14.03% | 1,526,695,098 |
| 2022-10-06 | 2022-10-03 | 5.571 | 258,021,963 | -55,119 | 14.03% | 1,437,318,811 |
| 2022-10-05 | 2022-09-30 | 5.529 | 258,077,082 | +55,119 | 14.03% | 1,426,950,413 |
| 2022-10-03 | 2022-09-29 | 5.281 | 258,021,963 | -54,394 | 14.03% | 1,362,606,694 |
| 2022-09-30 | 2022-09-28 | 5.446 | 258,076,357 | -55,843 | 14.03% | 1,405,595,585 |
| 2022-09-29 | 2022-09-27 | 5.722 | 258,132,200 | +50,767 | 14.04% | 1,477,084,527 |
| 2022-09-28 | 2022-09-26 | 5.667 | 258,081,433 | -7,936 | 14.04% | 1,462,559,869 |
| 2022-09-27 | 2022-09-23 | 5.874 | 258,089,369 | +62,371 | 14.04% | 1,515,984,581 |
| 2022-09-26 | 2022-09-22 | 5.984 | 258,026,998 | -342,425 | 14.03% | 1,544,080,536 |
| 2022-09-23 | 2022-09-21 | 5.764 | 258,369,423 | +117,599 | 14.05% | 1,489,129,497 |
| 2022-09-21 | 2022-09-19 | 5.433 | 258,251,824 | +147,225 | 14.04% | 1,402,990,365 |
| 2022-09-20 | 2022-09-16 | 6.246 | 258,104,599 | -34,794 | 14.04% | 1,612,163,240 |
| 2022-09-16 | 2022-09-14 | 5.750 | 258,139,393 | -578,589 | 14.04% | 1,484,244,365 |
| 2022-09-15 | 2022-09-13 | 5.750 | 258,717,982 | -9,460,100 | 14.07% | 1,487,571,124 |
| 2022-09-14 | 2022-09-09 | 5.695 | 268,178,082 | +24,658 | 14.58% | 1,527,173,577 |
| 2022-09-13 | 2022-09-08 | 6.795 | 268,153,424 | +44,245 | 14.58% | 1,822,149,890 |
| 2022-09-09 | 2022-09-07 | 6.750 | 268,109,179 | +30,923,494 | 14.58% | 1,809,784,011 |
| 2022-09-08 | 2022-09-06 | 6.870 | 237,185,685 | +17,999 | 14.03% | 1,629,508,022 |
| 2022-09-07 | 2022-09-05 | 7.110 | 237,167,686 | +62,589 | 14.03% | 1,686,306,090 |
| 2022-09-06 | 2022-09-02 | 7.005 | 237,105,097 | -79,170 | 14.03% | 1,660,964,388 |
| 2022-09-05 | 2022-09-01 | 6.630 | 237,184,267 | +79,332 | 14.03% | 1,572,572,576 |
| 2022-08-30 | 2022-08-26 | 6.645 | 237,104,935 | +4 | 14.03% | 1,575,603,257 |
| 2022-08-29 | 2022-08-25 | 6.705 | 237,104,931 | -7,333 | 14.03% | 1,589,829,896 |
| 2022-08-26 | 2022-08-24 | 6.240 | 237,112,264 | -331,992 | 14.03% | 1,479,618,996 |
| 2022-08-25 | 2022-08-23 | 6.435 | 237,444,256 | +667 | 14.05% | 1,527,993,514 |
| 2022-08-24 | 2022-08-22 | 6.375 | 237,443,589 | -25,333 | 14.05% | 1,513,742,236 |
| 2022-08-22 | 2022-08-18 | 6.210 | 237,468,922 | +303,326 | 14.05% | 1,474,720,347 |
| 2022-08-18 | 2022-08-16 | 6.420 | 237,165,596 | +60,666 | 14.03% | 1,522,642,714 |
| 2022-08-17 | 2022-08-15 | 6.480 | 237,104,930 | -8,000 | 14.03% | 1,536,479,893 |
| 2022-08-16 | 2022-08-12 | 6.495 | 237,112,930 | +8,000 | 14.03% | 1,540,088,521 |
| 2022-08-15 | 2022-08-11 | 6.585 | 237,104,930 | -7,333 | 14.03% | 1,561,376,558 |
| 2022-08-12 | 2022-08-10 | 6.480 | 237,112,263 | +5,333 | 14.03% | 1,536,527,413 |
| 2022-08-11 | 2022-08-09 | 6.570 | 237,106,930 | -33,332 | 14.03% | 1,557,833,032 |
| 2022-08-10 | 2022-08-08 | 6.510 | 237,140,262 | -37,367 | 14.03% | 1,543,823,244 |
| 2022-08-09 | 2022-08-05 | 6.540 | 237,177,629 | -6,000 | 14.03% | 1,551,182,023 |
| 2022-08-08 | 2022-08-04 | 6.300 | 237,183,629 | -168,662 | 14.03% | 1,494,295,713 |
| 2022-08-05 | 2022-08-03 | 6.510 | 237,352,291 | +28,666 | 14.04% | 1,545,203,588 |
| 2022-08-04 | 2022-08-02 | 6.525 | 237,323,625 | +121,997 | 14.04% | 1,548,576,915 |
| 2022-08-03 | 2022-08-01 | 6.675 | 237,201,628 | -633,317 | 14.03% | 1,583,362,033 |
| 2022-08-02 | 2022-07-29 | 6.825 | 237,834,945 | -99,997 | 14.07% | 1,623,265,703 |
| 2022-08-01 | 2022-07-28 | 7.050 | 237,934,942 | +661,316 | 14.08% | 1,677,484,954 |
| 2022-07-29 | 2022-07-27 | 7.050 | 237,273,626 | +76,664 | 14.05% | 1,672,822,555 |
| 2022-07-28 | 2022-07-26 | 7.185 | 237,196,962 | -15,999 | 14.04% | 1,704,304,482 |
| 2022-07-27 | 2022-07-25 | 7.275 | 237,212,961 | +75,998 | 14.04% | 1,725,769,160 |
| 2022-07-26 | 2022-07-22 | 7.110 | 237,136,963 | +15,999 | 14.04% | 1,686,087,644 |
| 2022-07-22 | 2022-07-20 | 7.470 | 237,120,964 | -3,999 | 14.04% | 1,771,339,654 |
| 2022-07-20 | 2022-07-18 | 7.380 | 237,124,963 | -39,999 | 14.04% | 1,750,027,726 |
| 2022-07-19 | 2022-07-15 | 7.245 | 237,164,962 | -48,505 | 14.04% | 1,718,304,824 |
| 2022-07-18 | 2022-07-14 | 7.455 | 237,213,467 | -667 | 14.04% | 1,768,472,375 |
| 2022-07-15 | 2022-07-13 | 7.305 | 237,214,134 | -40,667 | 14.04% | 1,732,894,303 |
| 2022-07-13 | 2022-07-11 | 7.620 | 237,254,801 | -85,331 | 14.05% | 1,807,928,588 |
| 2022-07-12 | 2022-07-08 | 7.605 | 237,340,132 | +19,333 | 14.05% | 1,805,018,633 |
| 2022-07-11 | 2022-07-07 | 7.500 | 237,320,799 | -23,999 | 14.05% | 1,779,952,270 |
| 2022-07-08 | 2022-07-06 | 7.260 | 237,344,798 | -32,000 | 14.05% | 1,723,168,034 |
| 2022-07-07 | 2022-07-05 | 7.230 | 237,376,798 | +75,332 | 14.05% | 1,716,278,871 |
| 2022-07-06 | 2022-07-04 | 7.440 | 237,301,466 | -309,992 | 14.05% | 1,765,568,810 |
| 2022-07-05 | 2022-06-30 | 7.545 | 237,611,458 | -45,332 | 14.07% | 1,792,825,062 |
| 2022-07-04 | 2022-06-29 | 7.395 | 237,656,790 | +369,990 | 14.07% | 1,757,517,656 |
| 2022-06-30 | 2022-06-28 | 6.465 | 237,286,800 | -12,000 | 14.05% | 1,534,099,047 |
| 2022-06-29 | 2022-06-27 | 6.240 | 237,298,800 | -33,999 | 14.05% | 1,480,783,011 |
| 2022-06-28 | 2022-06-24 | 6.225 | 237,332,799 | -36,665 | 14.05% | 1,477,435,086 |
| 2022-06-27 | 2022-06-23 | 6.225 | 237,369,464 | -26,666 | 14.05% | 1,477,663,331 |
| 2022-06-24 | 2022-06-22 | 6.240 | 237,396,130 | -362,658 | 14.06% | 1,481,390,366 |
| 2022-06-23 | 2022-06-21 | 6.255 | 237,758,788 | +141,330 | 14.08% | 1,487,219,885 |
| 2022-06-22 | 2022-06-20 | 6.150 | 237,617,458 | +54,664 | 14.07% | 1,461,385,361 |
| 2022-06-21 | 2022-06-17 | 6.495 | 237,562,794 | -80,533 | 14.06% | 1,543,010,464 |
| 2022-06-20 | 2022-06-16 | 6.120 | 237,643,327 | +235,994 | 14.07% | 1,454,414,975 |
| 2022-06-17 | 2022-06-15 | 5.985 | 237,407,333 | -224,661 | 14.06% | 1,420,919,831 |
| 2022-06-16 | 2022-06-14 | 5.610 | 237,631,994 | -299,992 | 14.07% | 1,333,150,147 |
| 2022-06-15 | 2022-06-13 | 5.505 | 237,931,986 | -71,331 | 14.09% | 1,309,849,638 |
| 2022-06-14 | 2022-06-10 | 5.580 | 238,003,317 | -71,998 | 14.09% | 1,328,093,038 |
| 2022-06-13 | 2022-06-09 | 5.565 | 238,075,315 | +100,664 | 14.10% | 1,324,923,575 |
| 2022-06-10 | 2022-06-08 | 5.805 | 237,974,651 | +342,657 | 14.09% | 1,381,478,766 |
| 2022-06-09 | 2022-06-07 | 5.880 | 237,631,994 | -7,125,148 | 14.07% | 1,397,312,454 |
| 2022-06-08 | 2022-06-06 | 5.565 | 244,757,142 | -471,987 | 14.49% | 1,362,108,909 |
| 2022-06-07 | 2022-06-02 | 5.851 | 245,229,129 | -81,332 | 14.52% | 1,434,898,849 |
| 2022-06-06 | 2022-06-01 | 5.820 | 245,310,461 | +14,633,214 | 14.52% | 1,427,780,168 |
| 2022-06-02 | 2022-05-31 | 5.696 | 230,677,247 | +170,679 | 14.09% | 1,314,044,310 |
| 2022-06-01 | 2022-05-30 | 5.727 | 230,506,568 | +39,407 | 14.08% | 1,320,208,305 |
| 2022-05-30 | 2022-05-26 | 6.501 | 230,467,161 | +16,150 | 14.08% | 1,498,358,632 |
| 2022-05-27 | 2022-05-25 | 6.439 | 230,451,011 | +15,505 | 14.08% | 1,483,984,552 |
| 2022-05-26 | 2022-05-24 | 5.991 | 230,435,506 | +186,698 | 14.08% | 1,380,440,822 |
| 2022-05-25 | 2022-05-23 | 6.114 | 230,248,808 | -447,039 | 14.07% | 1,407,835,518 |
| 2022-05-24 | 2022-05-20 | 5.820 | 230,695,847 | -356,600 | 14.09% | 1,342,718,748 |
| 2022-05-23 | 2022-05-19 | 5.820 | 231,052,447 | +225,039 | 14.12% | 1,344,794,267 |
| 2022-05-20 | 2022-05-18 | 5.867 | 230,827,408 | +388,255 | 14.10% | 1,354,203,764 |
| 2022-05-19 | 2022-05-17 | 6.068 | 230,439,153 | -184,760 | 14.08% | 1,398,298,104 |
| 2022-05-18 | 2022-05-16 | 5.975 | 230,623,913 | +202,146 | 14.09% | 1,377,999,541 |
| 2022-05-17 | 2022-05-13 | 6.006 | 230,421,767 | +83,336 | 14.08% | 1,383,925,335 |
| 2022-05-16 | 2022-05-12 | 5.836 | 230,338,431 | +102,716 | 14.07% | 1,344,204,008 |
| 2022-05-13 | 2022-05-11 | 5.960 | 230,235,715 | -411,530 | 14.07% | 1,372,116,083 |
| 2022-05-12 | 2022-05-10 | 6.006 | 230,647,245 | +18,088 | 14.09% | 1,385,279,568 |
| 2022-05-11 | 2022-05-06 | 6.192 | 230,629,157 | +338,835 | 14.09% | 1,428,011,269 |
| 2022-05-10 | 2022-05-05 | 6.161 | 230,290,322 | -309,411 | 14.07% | 1,418,783,701 |
| 2022-05-06 | 2022-05-04 | 6.269 | 230,599,733 | +27,779 | 14.09% | 1,445,676,944 |
| 2022-05-05 | 2022-05-03 | 6.192 | 230,571,954 | -101,425 | 14.09% | 1,427,657,079 |
| 2022-05-04 | 2022-04-29 | 6.145 | 230,673,379 | -23,902 | 14.09% | 1,417,572,945 |
| 2022-05-03 | 2022-04-28 | 5.789 | 230,697,281 | -489,033 | 14.09% | 1,335,584,929 |
| 2022-04-29 | 2022-04-27 | 5.588 | 231,186,314 | +518,104 | 14.12% | 1,291,893,622 |
| 2022-04-28 | 2022-04-26 | 5.542 | 230,668,210 | +37,468 | 14.09% | 1,278,286,504 |
| 2022-04-27 | 2022-04-25 | 5.542 | 230,630,742 | +44,575 | 14.09% | 1,278,078,869 |
| 2022-04-26 | 2022-04-22 | 5.975 | 230,586,167 | +235,797 | 14.09% | 1,377,774,005 |
| 2022-04-25 | 2022-04-21 | 6.006 | 230,350,370 | -677,022 | 14.07% | 1,383,496,521 |
| 2022-04-22 | 2022-04-20 | 6.130 | 231,027,392 | -326,238 | 14.11% | 1,416,172,292 |
| 2022-04-21 | 2022-04-19 | 6.006 | 231,353,630 | -133,725 | 14.13% | 1,389,522,154 |
| 2022-04-20 | 2022-04-14 | 5.960 | 231,487,355 | +875,996 | 14.14% | 1,379,575,375 |
| 2022-04-19 | 2022-04-13 | 5.387 | 230,611,359 | -77,521 | 14.09% | 1,242,273,928 |
| 2022-04-14 | 2022-04-12 | 5.526 | 230,688,880 | -136,309 | 14.09% | 1,274,830,098 |
| 2022-04-13 | 2022-04-11 | 5.542 | 230,825,189 | -10,337 | 14.10% | 1,279,156,430 |
| 2022-04-12 | 2022-04-08 | 5.294 | 230,835,526 | -205,432 | 14.10% | 1,222,042,151 |
| 2022-04-11 | 2022-04-07 | 5.325 | 231,040,958 | -10,337 | 14.12% | 1,230,282,512 |
| 2022-04-08 | 2022-04-06 | 5.248 | 231,051,295 | +314,610 | 14.12% | 1,212,454,743 |
| 2022-04-07 | 2022-04-04 | 5.015 | 230,736,685 | +25,840 | 14.10% | 1,157,228,420 |
| 2022-04-06 | 2022-04-01 | 4.984 | 230,710,845 | -14,212 | 14.10% | 1,149,956,237 |
| 2022-04-04 | 2022-03-31 | 4.814 | 230,725,057 | -1,127,942 | 14.10% | 1,110,740,436 |
| 2022-04-01 | 2022-03-30 | 5.062 | 231,852,999 | -459,963 | 14.17% | 1,173,594,058 |
| 2022-03-31 | 2022-03-29 | 4.969 | 232,312,962 | -208,047 | 14.19% | 1,154,345,744 |
| 2022-03-30 | 2022-03-28 | 5.031 | 232,521,009 | +766,820 | 14.21% | 1,169,776,767 |
| 2022-03-29 | 2022-03-25 | 4.922 | 231,754,189 | +40,699 | 14.16% | 1,140,806,914 |
| 2022-03-28 | 2022-03-24 | 5.217 | 231,713,490 | -412,804 | 14.16% | 1,208,756,023 |
| 2022-03-25 | 2022-03-23 | 4.799 | 232,126,294 | -195,742 | 14.18% | 1,113,892,970 |
| 2022-03-24 | 2022-03-22 | 4.783 | 232,322,036 | -578,184 | 14.19% | 1,111,236,035 |
| 2022-03-23 | 2022-03-21 | 4.443 | 232,900,220 | -199,618 | 14.23% | 1,034,687,559 |
| 2022-03-22 | 2022-03-18 | 4.241 | 233,099,838 | +24,548 | 14.24% | 988,666,836 |
| 2022-03-21 | 2022-03-17 | 4.149 | 233,075,290 | +75,584 | 14.24% | 966,915,359 |
| 2022-03-18 | 2022-03-16 | 4.025 | 232,999,706 | -1,292 | 14.24% | 937,748,013 |
| 2022-03-17 | 2022-03-15 | 3.792 | 233,000,998 | +175,070 | 14.24% | 883,652,066 |
| 2022-03-10 | 2022-03-08 | 4.288 | 232,825,928 | -133,725 | 14.22% | 998,317,176 |
| 2022-03-09 | 2022-03-07 | 4.535 | 232,959,653 | -1,292 | 14.23% | 1,056,588,216 |
| 2022-03-08 | 2022-03-04 | 4.690 | 232,960,945 | +13,566 | 14.23% | 1,092,655,307 |
| 2022-03-04 | 2022-03-02 | 4.659 | 232,947,379 | +1,292 | 14.23% | 1,085,379,852 |
| 2022-03-03 | 2022-03-01 | 4.644 | 232,946,087 | -646 | 14.23% | 1,081,767,939 |
| 2022-03-02 | 2022-02-28 | 4.520 | 232,946,733 | +6,460 | 14.23% | 1,052,923,714 |
| 2022-02-28 | 2022-02-24 | 4.566 | 232,940,273 | +5,814 | 14.23% | 1,063,711,924 |
| 2022-02-25 | 2022-02-23 | 4.721 | 232,934,459 | -27,132 | 14.23% | 1,099,742,506 |
| 2022-02-24 | 2022-02-22 | 4.582 | 232,961,591 | +9,044 | 14.23% | 1,067,415,405 |
| 2022-02-23 | 2022-02-21 | 4.721 | 232,952,547 | -211,247 | 14.23% | 1,099,827,904 |
| 2022-02-22 | 2022-02-18 | 4.690 | 233,163,794 | +91,734 | 14.25% | 1,093,606,729 |
| 2022-02-21 | 2022-02-17 | 4.799 | 233,072,060 | +95,610 | 14.24% | 1,118,431,371 |
| 2022-02-18 | 2022-02-16 | 4.659 | 232,976,450 | +14,859 | 14.23% | 1,085,515,304 |
| 2022-02-15 | 2022-02-11 | 4.706 | 232,961,591 | +27,132 | 14.23% | 1,096,264,470 |
| 2022-02-14 | 2022-02-10 | 4.706 | 232,934,459 | +59,434 | 14.23% | 1,096,136,793 |
| 2022-02-10 | 2022-02-08 | 4.644 | 232,875,025 | +5,814 | 14.23% | 1,081,437,938 |
| 2022-02-09 | 2022-02-07 | 4.566 | 232,869,211 | +17 | 14.23% | 1,063,387,423 |
| 2022-02-08 | 2022-02-04 | 4.489 | 232,869,194 | -10,983 | 14.23% | 1,045,363,831 |
| 2022-02-07 | 2022-01-31 | 4.412 | 232,880,177 | +170,491 | 14.23% | 1,027,388,770 |
| 2022-02-04 | 2022-01-27 | 4.365 | 232,709,686 | +175,070 | 14.22% | 1,015,829,920 |
| 2022-01-28 | 2022-01-26 | 4.566 | 232,534,616 | +170,548 | 14.21% | 1,061,859,509 |
| 2022-01-27 | 2022-01-25 | 4.582 | 232,364,068 | +181,530 | 14.20% | 1,064,677,592 |
| 2022-01-26 | 2022-01-24 | 4.628 | 232,182,538 | +160,858 | 14.19% | 1,074,628,054 |
| 2022-01-25 | 2022-01-21 | 4.644 | 232,021,680 | +121,451 | 14.18% | 1,077,475,127 |
| 2022-01-18 | 2022-01-14 | 4.628 | 231,900,229 | +302,981 | 14.17% | 1,073,321,422 |
| 2022-01-17 | 2022-01-13 | 4.551 | 231,597,248 | +666,041 | 14.15% | 1,053,994,044 |
| 2022-01-14 | 2022-01-12 | 4.675 | 230,931,207 | -58,787 | 14.11% | 1,079,560,535 |
| 2022-01-13 | 2022-01-11 | 4.489 | 230,989,994 | +58,787 | 14.11% | 1,036,927,989 |
| 2022-01-12 | 2022-01-10 | 4.535 | 230,931,207 | -25,195 | 14.11% | 1,047,388,202 |
| 2022-01-11 | 2022-01-07 | 4.381 | 230,956,402 | +25,195 | 14.11% | 1,011,751,536 |
| 2022-01-07 | 2022-01-05 | 4.768 | 230,931,207 | -1 | 14.11% | 1,101,008,758 |
| 2022-01-04 | 2021-12-31 | 4.164 | 230,931,208 | -53,411 | 14.11% | 961,595,316 |
| 2022-01-03 | 2021-12-29 | 4.210 | 230,984,619 | +16,797 | 14.11% | 972,544,310 |
| 2021-12-30 | 2021-12-28 | 4.272 | 230,967,822 | +646 | 14.11% | 986,774,670 |
| 2021-12-29 | 2021-12-24 | 4.288 | 230,967,176 | -13,572 | 14.11% | 990,347,170 |
| 2021-12-28 | 2021-12-22 | 4.288 | 230,980,748 | +13,566 | 14.11% | 990,405,365 |
| 2021-12-23 | 2021-12-21 | 4.164 | 230,967,182 | -32,300 | 14.11% | 961,745,111 |
| 2021-12-22 | 2021-12-20 | 4.071 | 230,999,482 | -34,885 | 14.11% | 940,425,044 |
| 2021-12-21 | 2021-12-17 | 4.071 | 231,034,367 | +67,185 | 14.12% | 940,567,065 |
| 2021-12-20 | 2021-12-16 | 4.195 | 230,967,182 | -77,521 | 14.11% | 968,895,632 |
| 2021-12-16 | 2021-12-14 | 4.303 | 231,044,703 | -129,849 | 14.12% | 994,256,053 |
| 2021-12-15 | 2021-12-13 | 4.334 | 231,174,552 | +1,938 | 14.12% | 1,001,971,774 |
| 2021-12-14 | 2021-12-10 | 4.458 | 231,172,614 | +28,424 | 14.12% | 1,030,590,900 |
| 2021-12-13 | 2021-12-09 | 4.427 | 231,144,190 | -145,353 | 14.12% | 1,023,308,181 |
| 2021-12-10 | 2021-12-08 | 4.706 | 231,289,543 | +59,433 | 14.13% | 1,088,396,191 |
| 2021-12-09 | 2021-12-07 | 4.675 | 231,230,110 | -179,592 | 14.13% | 1,080,957,852 |
| 2021-12-08 | 2021-12-06 | 4.737 | 231,409,702 | +160,858 | 14.14% | 1,096,125,853 |
| 2021-12-07 | 2021-12-03 | 4.922 | 231,248,844 | +105,946 | 14.13% | 1,138,319,360 |
| 2021-12-06 | 2021-12-02 | 4.845 | 231,142,898 | +7,752 | 14.12% | 1,119,907,939 |
| 2021-12-03 | 2021-12-01 | 4.922 | 231,135,146 | +512,261 | 14.12% | 1,137,759,683 |
| 2021-12-02 | 2021-11-30 | 4.830 | 230,622,885 | +167,963 | 14.09% | 1,113,818,498 |
| 2021-12-01 | 2021-11-29 | 4.458 | 230,454,922 | -370,166 | 14.08% | 1,027,391,356 |
| 2021-11-30 | 2021-11-26 | 4.319 | 230,825,088 | -61,640 | 14.10% | 996,884,044 |
| 2021-11-29 | 2021-11-25 | 4.489 | 230,886,728 | -10,982 | 14.11% | 1,036,464,421 |
| 2021-11-26 | 2021-11-24 | 4.056 | 230,897,710 | +70,416 | 14.11% | 936,436,534 |
| 2021-11-25 | 2021-11-23 | 3.978 | 230,827,294 | -14,859 | 14.10% | 918,285,476 |
| 2021-11-24 | 2021-11-22 | 4.009 | 230,842,153 | +31,009 | 14.10% | 925,491,239 |
| 2021-11-23 | 2021-11-19 | 3.963 | 230,811,144 | +9,690 | 14.10% | 914,648,382 |
| 2021-11-22 | 2021-11-18 | 3.947 | 230,801,454 | +16,151 | 14.10% | 911,037,288 |
| 2021-11-19 | 2021-11-17 | 3.994 | 230,785,303 | +90,442 | 14.10% | 921,690,871 |
| 2021-11-18 | 2021-11-16 | 3.994 | 230,694,861 | -34,885 | 14.09% | 921,329,671 |
| 2021-11-17 | 2021-11-15 | 4.009 | 230,729,746 | -193,804 | 14.10% | 925,040,577 |
| 2021-11-16 | 2021-11-12 | 4.087 | 230,923,550 | +15,504 | 14.11% | 943,690,502 |
| 2021-11-15 | 2021-11-11 | 4.164 | 230,908,046 | +107,238 | 14.11% | 961,498,869 |
| 2021-11-12 | 2021-11-10 | 4.087 | 230,800,808 | +47,806 | 14.10% | 943,188,905 |
| 2021-11-11 | 2021-11-09 | 3.994 | 230,753,002 | -27,133 | 14.10% | 921,561,870 |
| 2021-11-10 | 2021-11-08 | 3.978 | 230,780,135 | -18,089 | 14.10% | 918,097,866 |
| 2021-11-09 | 2021-11-05 | 3.885 | 230,798,224 | +442,521 | 14.10% | 896,733,957 |
| 2021-11-08 | 2021-11-04 | 4.009 | 230,355,703 | +7,106 | 14.07% | 923,540,966 |
| 2021-11-05 | 2021-11-03 | 4.056 | 230,348,597 | +2,584 | 14.07% | 934,209,532 |
| 2021-11-04 | 2021-11-02 | 3.963 | 230,346,013 | -349,494 | 14.07% | 912,805,181 |
| 2021-11-03 | 2021-11-01 | 4.040 | 230,695,507 | -53,619 | 14.09% | 932,045,417 |
| 2021-11-01 | 2021-10-28 | 4.288 | 230,749,126 | +292,644 | 14.10% | 989,412,210 |
| 2021-10-29 | 2021-10-27 | 4.272 | 230,456,482 | +13,567 | 14.08% | 984,590,048 |
| 2021-10-28 | 2021-10-26 | 4.118 | 230,442,915 | -21,319 | 14.08% | 948,860,633 |
| 2021-10-27 | 2021-10-25 | 4.056 | 230,464,234 | -388,647 | 14.08% | 934,678,514 |
| 2021-10-26 | 2021-10-22 | 4.087 | 230,852,881 | -395,966 | 14.10% | 943,401,706 |
| 2021-10-25 | 2021-10-21 | 4.040 | 231,248,847 | +496,142 | 14.13% | 934,280,996 |
| 2021-10-22 | 2021-10-20 | 4.009 | 230,752,705 | -452,856 | 14.10% | 925,132,624 |
| 2021-10-21 | 2021-10-19 | 4.102 | 231,205,561 | +456,732 | 14.13% | 948,421,916 |
| 2021-10-20 | 2021-10-18 | 4.118 | 230,748,829 | +244,194 | 14.10% | 950,120,249 |
| 2021-10-19 | 2021-10-15 | 4.087 | 230,504,635 | -477,405 | 14.08% | 941,978,567 |
| 2021-10-18 | 2021-10-12 | 4.009 | 230,982,040 | +209,309 | 14.11% | 926,052,073 |
| 2021-10-15 | 2021-10-11 | 4.087 | 230,772,731 | +5,814 | 14.10% | 943,074,166 |
| 2021-10-12 | 2021-10-08 | 4.164 | 230,766,917 | -39,758 | 14.10% | 960,911,209 |
| 2021-10-11 | 2021-10-07 | 4.288 | 230,806,675 | +18,089 | 14.10% | 989,658,970 |
| 2021-10-08 | 2021-10-06 | 4.319 | 230,788,586 | -16,797 | 14.10% | 996,726,400 |
| 2021-10-07 | 2021-10-05 | 4.210 | 230,805,383 | -430,246 | 14.10% | 971,789,650 |
| 2021-10-06 | 2021-10-04 | 4.272 | 231,235,629 | +87,563 | 14.13% | 987,918,834 |
| 2021-10-05 | 2021-09-30 | 4.272 | 231,148,066 | +26,487 | 14.12% | 987,544,735 |
| 2021-10-04 | 2021-09-29 | 4.210 | 231,121,579 | +337,177 | 14.12% | 973,120,970 |
| 2021-09-30 | 2021-09-28 | 4.303 | 230,784,402 | -23,045 | 14.10% | 993,135,898 |
| 2021-09-29 | 2021-09-27 | 4.303 | 230,807,447 | +13,566 | 14.10% | 993,235,068 |
| 2021-09-28 | 2021-09-24 | 4.381 | 230,793,881 | +20,336 | 14.10% | 1,011,039,580 |
| 2021-09-27 | 2021-09-23 | 4.535 | 230,773,545 | +16,150 | 14.10% | 1,046,673,126 |
| 2021-09-24 | 2021-09-21 | 4.257 | 230,757,395 | -544,629 | 14.10% | 982,303,639 |
| 2021-09-23 | 2021-09-20 | 4.241 | 231,302,024 | +424,432 | 14.13% | 981,041,609 |
| 2021-09-21 | 2021-09-17 | 4.412 | 230,877,592 | -380,676 | 14.11% | 1,018,554,040 |
| 2021-09-20 | 2021-09-16 | 4.396 | 231,258,268 | +40,216 | 14.13% | 1,016,653,688 |
| 2021-09-17 | 2021-09-15 | 4.566 | 231,218,052 | -103,362 | 14.13% | 1,055,847,475 |
| 2021-09-16 | 2021-09-14 | 4.551 | 231,321,414 | -616,447 | 14.13% | 1,052,738,729 |
| 2021-09-15 | 2021-09-13 | 4.628 | 231,937,861 | -583,998 | 14.17% | 1,073,495,597 |
| 2021-09-14 | 2021-09-10 | 4.863 | 232,521,859 | +21,965 | 14.21% | 1,130,643,569 |
| 2021-09-13 | 2021-09-09 | 4.927 | 232,499,894 | +8,040,227 | 14.20% | 1,145,412,248 |
| 2021-09-10 | 2021-09-08 | 4.815 | 224,459,667 | +976,069 | 14.17% | 1,080,670,153 |
| 2021-09-09 | 2021-09-07 | 4.671 | 223,483,598 | +128,789 | 14.11% | 1,043,798,944 |
| 2021-09-08 | 2021-09-06 | 4.735 | 223,354,809 | +43,639 | 14.10% | 1,057,487,799 |
| 2021-09-07 | 2021-09-03 | 4.591 | 223,311,170 | +52,519 | 14.10% | 1,025,134,125 |
| 2021-09-06 | 2021-09-02 | 4.591 | 223,258,651 | +282,037 | 14.09% | 1,024,893,031 |
| 2021-09-03 | 2021-09-01 | 4.671 | 222,976,614 | +36,261 | 14.08% | 1,041,431,032 |
| 2021-09-02 | 2021-08-31 | 4.751 | 222,940,353 | -156,923 | 14.07% | 1,059,091,495 |
| 2021-09-01 | 2021-08-30 | 4.335 | 223,097,276 | +21,257 | 14.08% | 967,056,627 |
| 2021-08-31 | 2021-08-27 | 4.015 | 223,076,019 | +50,015 | 14.08% | 895,601,792 |
| 2021-08-30 | 2021-08-26 | 4.015 | 223,026,004 | +16,880 | 14.08% | 895,400,993 |
| 2021-08-27 | 2021-08-25 | 3.967 | 223,009,124 | +39,387 | 14.08% | 884,632,029 |
| 2021-08-26 | 2021-08-24 | 3.855 | 222,969,737 | +21,257 | 14.08% | 859,510,746 |
| 2021-08-25 | 2021-08-23 | 3.759 | 222,948,480 | -254,528 | 14.07% | 838,032,237 |
| 2021-08-24 | 2021-08-20 | 3.759 | 223,203,008 | -98,780 | 14.09% | 838,988,972 |
| 2021-08-23 | 2021-08-19 | 3.855 | 223,301,788 | -6,877 | 14.10% | 860,790,747 |
| 2021-08-20 | 2021-08-18 | 3.823 | 223,308,665 | +20,006 | 14.10% | 853,673,545 |
| 2021-08-19 | 2021-08-17 | 3.807 | 223,288,659 | +96,904 | 14.10% | 850,025,529 |
| 2021-08-18 | 2021-08-16 | 3.887 | 223,191,755 | +13,754 | 14.09% | 867,506,560 |
| 2021-08-17 | 2021-08-13 | 3.887 | 223,178,001 | +23,132 | 14.09% | 867,453,101 |
| 2021-08-16 | 2021-08-12 | 3.839 | 223,154,869 | +5,627 | 14.09% | 856,655,003 |
| 2021-08-13 | 2021-08-11 | 3.871 | 223,149,242 | +19,381 | 14.09% | 863,772,014 |
| 2021-08-12 | 2021-08-10 | 3.855 | 223,129,861 | -330,100 | 14.09% | 860,127,997 |
| 2021-08-11 | 2021-08-09 | 3.839 | 223,459,961 | -18,131 | 14.11% | 857,826,201 |
| 2021-08-10 | 2021-08-06 | 3.839 | 223,478,092 | -55,016 | 14.11% | 857,895,803 |
| 2021-08-09 | 2021-08-05 | 3.887 | 223,533,108 | +8,752 | 14.11% | 868,833,338 |
| 2021-08-06 | 2021-08-04 | 3.999 | 223,524,356 | -47,514 | 14.11% | 893,826,462 |
| 2021-08-05 | 2021-08-03 | 3.999 | 223,571,870 | +284,461 | 14.11% | 894,016,460 |
| 2021-08-04 | 2021-08-02 | 4.047 | 223,287,409 | +391,994 | 14.10% | 903,593,509 |
| 2021-08-03 | 2021-07-30 | 3.983 | 222,895,415 | -676,455 | 14.07% | 887,746,214 |
| 2021-08-02 | 2021-07-29 | 3.935 | 223,571,870 | +64 | 14.11% | 879,712,197 |
| 2021-07-30 | 2021-07-28 | 3.839 | 223,571,806 | +284,403 | 14.11% | 858,255,556 |
| 2021-07-29 | 2021-07-27 | 3.807 | 223,287,403 | -4 | 14.10% | 850,020,748 |
| 2021-07-28 | 2021-07-26 | 3.935 | 223,287,407 | +75 | 14.10% | 878,592,890 |
| 2021-07-27 | 2021-07-23 | 4.111 | 223,287,332 | +442,008 | 14.10% | 917,879,255 |
| 2021-07-26 | 2021-07-22 | 4.143 | 222,845,324 | -73,780 | 14.07% | 923,191,159 |
| 2021-07-23 | 2021-07-21 | 4.191 | 222,919,104 | -368,304 | 14.07% | 934,193,684 |
| 2021-07-22 | 2021-07-20 | 3.999 | 223,287,408 | +1,093,085 | 14.10% | 892,878,957 |
| 2021-07-21 | 2021-07-19 | 3.887 | 222,194,323 | +5,001 | 14.03% | 863,629,720 |
| 2021-07-20 | 2021-07-16 | 3.919 | 222,189,322 | -525,784 | 14.03% | 870,718,185 |
| 2021-07-19 | 2021-07-15 | 4.015 | 222,715,106 | -21,882 | 14.06% | 894,152,805 |
| 2021-07-15 | 2021-07-13 | 4.127 | 222,736,988 | +472,018 | 14.06% | 919,179,638 |
| 2021-07-14 | 2021-07-12 | 4.079 | 222,264,970 | -30,009 | 14.03% | 906,566,253 |
| 2021-07-13 | 2021-07-09 | 4.015 | 222,294,979 | -44,388 | 14.03% | 892,466,086 |
| 2021-07-12 | 2021-07-08 | 4.031 | 222,339,367 | -742,726 | 14.04% | 896,200,646 |
| 2021-07-09 | 2021-07-07 | 3.935 | 223,082,093 | +54,839 | 14.08% | 877,785,019 |
| 2021-07-08 | 2021-07-06 | 3.839 | 223,027,254 | +1,876 | 14.08% | 856,165,110 |
| 2021-07-07 | 2021-07-05 | 3.951 | 223,025,378 | +10,003 | 14.08% | 881,129,181 |
| 2021-07-06 | 2021-07-02 | 3.903 | 223,015,375 | -11,879 | 14.08% | 870,388,167 |
| 2021-07-05 | 2021-06-30 | 3.983 | 223,027,254 | +96,026 | 14.08% | 888,271,302 |
| 2021-07-02 | 2021-06-29 | 3.999 | 222,931,228 | +116,910 | 14.07% | 891,454,669 |
| 2021-06-30 | 2021-06-28 | 4.031 | 222,814,318 | +130,040 | 14.07% | 898,115,068 |
| 2021-06-29 | 2021-06-25 | 4.031 | 222,684,278 | +68,145 | 14.06% | 897,590,905 |
| 2021-06-28 | 2021-06-24 | 3.951 | 222,616,133 | +36,886 | 14.05% | 879,512,335 |
| 2021-06-25 | 2021-06-23 | 4.047 | 222,579,247 | +56,267 | 14.05% | 900,727,738 |
| 2021-06-24 | 2021-06-22 | 4.031 | 222,522,980 | -75,648 | 14.05% | 896,940,749 |
| 2021-06-23 | 2021-06-21 | 4.047 | 222,598,628 | +19,381 | 14.05% | 900,806,168 |
| 2021-06-22 | 2021-06-18 | 4.047 | 222,579,247 | +10,003 | 14.05% | 900,727,738 |
| 2021-06-21 | 2021-06-17 | 4.047 | 222,569,244 | -63,144 | 14.05% | 900,687,258 |
| 2021-06-18 | 2021-06-16 | 4.079 | 222,632,388 | -378,865 | 14.06% | 908,064,864 |
| 2021-06-17 | 2021-06-15 | 4.159 | 223,011,253 | +6,572 | 14.08% | 927,445,659 |
| 2021-06-16 | 2021-06-11 | 4.287 | 223,004,681 | -8,128 | 14.08% | 955,954,276 |
| 2021-06-15 | 2021-06-10 | 4.159 | 223,012,809 | +1,573 | 14.08% | 927,452,130 |
| 2021-06-11 | 2021-06-09 | 4.239 | 223,011,236 | -857,155 | 14.08% | 945,281,080 |
| 2021-06-10 | 2021-06-08 | 4.351 | 223,868,391 | -21,257 | 14.13% | 973,979,977 |
| 2021-06-09 | 2021-06-07 | 4.287 | 223,889,648 | -775,234 | 14.13% | 959,747,864 |
| 2021-06-08 | 2021-06-04 | 4.337 | 224,664,882 | +51,265 | 14.18% | 974,440,835 |
| 2021-06-07 | 2021-06-03 | 4.272 | 224,613,617 | +4,293,096 | 14.18% | 959,623,450 |
| 2021-06-04 | 2021-06-02 | 4.175 | 220,320,521 | +652,709 | 14.13% | 919,807,815 |
| 2021-06-03 | 2021-06-01 | 4.289 | 219,667,812 | +2,462 | 14.08% | 942,061,755 |
| 2021-06-02 | 2021-05-31 | 4.240 | 219,665,350 | -1,231 | 14.08% | 931,346,070 |
| 2021-06-01 | 2021-05-28 | 4.175 | 219,666,581 | -20,314 | 14.08% | 917,077,706 |
| 2021-05-31 | 2021-05-27 | 4.207 | 219,686,895 | -7,622 | 14.09% | 924,299,966 |
| 2021-05-28 | 2021-05-26 | 4.256 | 219,694,517 | +46,169 | 14.09% | 935,038,583 |
| 2021-05-27 | 2021-05-25 | 4.175 | 219,648,348 | +12,312 | 14.08% | 917,001,586 |
| 2021-05-26 | 2021-05-24 | 4.207 | 219,636,036 | +14,774 | 14.08% | 924,085,984 |
| 2021-05-25 | 2021-05-21 | 4.272 | 219,621,262 | +43,091 | 14.08% | 938,294,463 |
| 2021-05-24 | 2021-05-20 | 4.240 | 219,578,171 | +251,161 | 14.08% | 930,976,445 |
| 2021-05-21 | 2021-05-18 | 4.207 | 219,327,010 | -34,473 | 14.06% | 922,785,803 |
| 2021-05-20 | 2021-05-17 | 4.272 | 219,361,483 | -260,992 | 14.06% | 937,184,601 |
| 2021-05-18 | 2021-05-14 | 4.077 | 219,622,475 | +24,008 | 14.08% | 895,487,494 |
| 2021-05-17 | 2021-05-13 | 4.224 | 219,598,467 | +107,112 | 14.08% | 927,495,207 |
| 2021-05-14 | 2021-05-12 | 4.289 | 219,491,355 | +9,298 | 14.07% | 941,305,006 |
| 2021-05-13 | 2021-05-11 | 4.370 | 219,482,057 | -828 | 14.07% | 959,092,122 |
| 2021-05-12 | 2021-05-10 | 4.484 | 219,482,885 | -1,231 | 14.07% | 984,053,622 |
| 2021-05-11 | 2021-05-07 | 4.435 | 219,484,116 | -64 | 14.07% | 973,362,847 |
| 2021-05-07 | 2021-05-05 | 4.516 | 219,484,180 | +616 | 14.07% | 991,190,294 |
| 2021-05-06 | 2021-05-04 | 4.548 | 219,483,564 | +1,231 | 14.07% | 998,318,357 |
| 2021-05-05 | 2021-05-03 | 4.613 | 219,482,333 | +373,663 | 14.07% | 1,012,574,369 |
| 2021-05-04 | 2021-04-30 | 4.678 | 219,108,670 | -493,087 | 14.05% | 1,025,087,818 |
| 2021-05-03 | 2021-04-29 | 4.678 | 219,601,757 | +526,944 | 14.08% | 1,027,394,699 |
| 2021-04-30 | 2021-04-28 | 4.581 | 219,074,813 | -407,520 | 14.05% | 1,003,576,724 |
| 2021-04-29 | 2021-04-27 | 4.597 | 219,482,333 | -15,389 | 14.07% | 1,009,008,966 |
| 2021-04-28 | 2021-04-26 | 4.613 | 219,497,722 | +434,606 | 14.07% | 1,012,645,366 |
| 2021-04-27 | 2021-04-23 | 4.613 | 219,063,116 | -103,419 | 14.05% | 1,010,640,326 |
| 2021-04-26 | 2021-04-22 | 4.711 | 219,166,535 | -318,260 | 14.05% | 1,032,479,082 |
| 2021-04-23 | 2021-04-21 | 4.743 | 219,484,795 | -5,540 | 14.07% | 1,041,109,269 |
| 2021-04-22 | 2021-04-20 | 4.857 | 219,490,335 | +1,231 | 14.07% | 1,066,094,277 |
| 2021-04-21 | 2021-04-19 | 4.743 | 219,489,104 | +395,824 | 14.07% | 1,041,129,708 |
| 2021-04-20 | 2021-04-16 | 4.743 | 219,093,280 | -502,357 | 14.05% | 1,039,252,148 |
| 2021-04-19 | 2021-04-15 | 4.711 | 219,595,637 | +37,166 | 14.08% | 1,034,500,553 |
| 2021-04-16 | 2021-04-14 | 4.825 | 219,558,471 | +23,741 | 14.08% | 1,059,291,943 |
| 2021-04-15 | 2021-04-13 | 4.792 | 219,534,730 | -557,642 | 14.08% | 1,052,044,894 |
| 2021-04-14 | 2021-04-12 | 4.743 | 220,092,372 | +30,779 | 14.11% | 1,043,991,264 |
| 2021-04-13 | 2021-04-09 | 4.808 | 220,061,593 | +232,693 | 14.11% | 1,058,144,516 |
| 2021-04-12 | 2021-04-08 | 4.841 | 219,828,900 | +341,036 | 14.09% | 1,064,167,700 |
| 2021-04-09 | 2021-04-07 | 4.727 | 219,487,864 | +4,925 | 14.07% | 1,037,558,334 |
| 2021-04-08 | 2021-04-01 | 4.630 | 219,482,939 | -1,847 | 14.07% | 1,016,142,577 |
| 2021-04-07 | 2021-03-31 | 4.548 | 219,484,786 | +1,847 | 14.07% | 998,323,916 |
| 2021-04-01 | 2021-03-30 | 4.662 | 219,482,939 | -163,747 | 14.07% | 1,023,273,403 |
| 2021-03-31 | 2021-03-29 | 4.695 | 219,646,686 | +37,551 | 14.08% | 1,031,172,969 |
| 2021-03-30 | 2021-03-26 | 4.565 | 219,609,135 | -523,866 | 14.08% | 1,002,456,978 |
| 2021-03-29 | 2021-03-25 | 4.841 | 220,133,001 | +26,470 | 14.11% | 1,065,639,820 |
| 2021-03-26 | 2021-03-24 | 4.987 | 220,106,531 | -17,852 | 14.11% | 1,097,691,564 |
| 2021-03-25 | 2021-03-23 | 5.247 | 220,124,383 | -3,078 | 14.11% | 1,154,993,915 |
| 2021-03-24 | 2021-03-22 | 5.361 | 220,127,461 | -99,110 | 14.11% | 1,180,041,243 |
| 2021-03-23 | 2021-03-19 | 5.328 | 220,226,571 | +3,909 | 14.12% | 1,173,417,559 |
| 2021-03-22 | 2021-03-18 | 5.231 | 220,222,662 | +28,317 | 14.12% | 1,151,932,156 |
| 2021-03-19 | 2021-03-17 | 5.474 | 220,194,345 | -20,315 | 14.12% | 1,205,438,573 |
| 2021-03-18 | 2021-03-16 | 5.312 | 220,214,660 | +17,853 | 14.12% | 1,169,776,795 |
| 2021-03-17 | 2021-03-15 | 5.166 | 220,196,807 | -32,627 | 14.12% | 1,137,488,879 |
| 2021-03-16 | 2021-03-12 | 5.442 | 220,229,434 | -12,927 | 14.12% | 1,198,475,587 |
| 2021-03-15 | 2021-03-11 | 5.377 | 220,242,361 | +64,021 | 14.12% | 1,184,234,939 |
| 2021-03-12 | 2021-03-10 | 5.150 | 220,178,340 | +7,387 | 14.12% | 1,133,816,773 |
| 2021-03-11 | 2021-03-09 | 5.117 | 220,170,953 | +88,645 | 14.12% | 1,126,625,555 |
| 2021-03-10 | 2021-03-08 | 5.101 | 220,082,308 | -76,333 | 14.11% | 1,122,596,805 |
| 2021-03-09 | 2021-03-05 | 5.572 | 220,158,641 | -284,402 | 14.12% | 1,226,701,448 |
| 2021-03-08 | 2021-03-04 | 5.556 | 220,443,043 | -12,312 | 14.13% | 1,224,705,098 |
| 2021-03-05 | 2021-03-03 | 5.507 | 220,455,355 | +3,078 | 14.13% | 1,214,029,872 |
| 2021-03-04 | 2021-03-02 | 5.507 | 220,452,277 | +160,669 | 14.13% | 1,214,012,921 |
| 2021-03-03 | 2021-03-01 | 5.588 | 220,291,608 | +72,024 | 14.12% | 1,231,020,876 |
| 2021-03-02 | 2021-02-26 | 5.572 | 220,219,584 | -36,936 | 14.12% | 1,227,041,016 |
| 2021-03-01 | 2021-02-25 | 5.734 | 220,256,520 | +148,973 | 14.12% | 1,263,026,610 |
| 2021-02-26 | 2021-02-24 | 5.458 | 220,107,547 | -50,478 | 14.11% | 1,201,387,844 |
| 2021-02-25 | 2021-02-23 | 5.816 | 220,158,025 | +615 | 14.12% | 1,280,343,701 |
| 2021-02-24 | 2021-02-22 | 5.816 | 220,157,410 | +192,064 | 14.12% | 1,280,340,125 |
| 2021-02-23 | 2021-02-19 | 5.832 | 219,965,346 | -810,115 | 14.10% | 1,282,796,413 |
| 2021-02-22 | 2021-02-18 | 6.108 | 220,775,461 | +73,870 | 14.16% | 1,348,489,805 |
| 2021-02-19 | 2021-02-17 | 5.897 | 220,701,591 | +172,981 | 14.15% | 1,301,430,891 |
| 2021-02-18 | 2021-02-16 | 5.426 | 220,528,610 | +304,101 | 14.14% | 1,196,521,286 |
| 2021-02-17 | 2021-02-11 | 5.539 | 220,224,509 | -24,008 | 14.12% | 1,219,913,540 |
| 2021-02-16 | 2021-02-09 | 5.653 | 220,248,517 | +36,320 | 14.12% | 1,245,091,473 |
| 2021-02-10 | 2021-02-08 | 5.816 | 220,212,197 | +120,040 | 14.12% | 1,280,658,742 |
| 2021-02-09 | 2021-02-05 | 5.523 | 220,092,157 | +41,244 | 14.11% | 1,215,605,079 |
| 2021-02-08 | 2021-02-04 | 5.669 | 220,050,913 | +280,093 | 14.11% | 1,247,549,033 |
| 2021-02-05 | 2021-02-03 | 5.653 | 219,770,820 | -94,185 | 14.09% | 1,242,390,994 |
| 2021-02-04 | 2021-02-02 | 5.913 | 219,865,005 | -217,918 | 14.10% | 1,300,069,338 |
| 2021-02-03 | 2021-02-01 | 4.987 | 220,082,923 | +20,314 | 14.11% | 1,097,573,829 |
| 2021-02-02 | 2021-01-29 | 4.906 | 220,062,609 | -158,822 | 14.11% | 1,079,598,376 |
| 2021-02-01 | 2021-01-28 | 4.906 | 220,221,431 | -62,175 | 14.12% | 1,080,377,536 |
| 2021-01-29 | 2021-01-27 | 5.101 | 220,283,606 | -50,478 | 14.12% | 1,123,623,587 |
| 2021-01-28 | 2021-01-26 | 4.906 | 220,334,084 | +35,704 | 14.13% | 1,080,930,197 |
| 2021-01-27 | 2021-01-25 | 5.133 | 220,298,380 | -91,722 | 14.12% | 1,130,856,265 |
| 2021-01-26 | 2021-01-22 | 5.328 | 220,390,102 | -122,503 | 14.13% | 1,174,288,889 |
| 2021-01-25 | 2021-01-21 | 5.312 | 220,512,605 | +127,427 | 14.14% | 1,171,359,474 |
| 2021-01-22 | 2021-01-20 | 5.085 | 220,385,178 | +96,032 | 14.13% | 1,120,561,617 |
| 2021-01-21 | 2021-01-19 | 5.085 | 220,289,146 | +228,384 | 14.12% | 1,120,073,337 |
| 2021-01-20 | 2021-01-18 | 5.036 | 220,060,762 | +73,870 | 14.11% | 1,108,187,707 |
| 2021-01-19 | 2021-01-15 | 4.743 | 219,986,892 | -520,788 | 14.10% | 1,043,490,928 |
| 2021-01-18 | 2021-01-14 | 4.776 | 220,507,680 | +24,624 | 14.14% | 1,053,125,364 |
| 2021-01-15 | 2021-01-13 | 4.825 | 220,483,056 | -200,683 | 14.14% | 1,063,752,739 |
| 2021-01-14 | 2021-01-12 | 4.727 | 220,683,739 | +147,126 | 14.15% | 1,043,211,449 |
| 2021-01-13 | 2021-01-11 | 4.825 | 220,536,613 | +161,285 | 14.14% | 1,064,011,132 |
| 2021-01-12 | 2021-01-08 | 4.760 | 220,375,328 | +30,779 | 14.13% | 1,048,913,353 |
| 2021-01-11 | 2021-01-07 | 4.808 | 220,344,549 | +155,996 | 14.13% | 1,059,505,082 |
| 2021-01-08 | 2021-01-06 | 4.841 | 220,188,553 | +126,560 | 14.12% | 1,065,908,741 |
| 2021-01-07 | 2021-01-05 | 4.792 | 220,061,993 | +84,335 | 14.11% | 1,054,571,621 |
| 2021-01-06 | 2021-01-04 | 4.857 | 219,977,658 | -3,693 | 14.10% | 1,068,461,270 |
| 2021-01-05 | 2020-12-31 | 4.711 | 219,981,351 | -112,653 | 14.10% | 1,036,317,626 |
| 2021-01-04 | 2020-12-29 | 4.711 | 220,094,004 | +89,876 | 14.11% | 1,036,848,327 |
| 2020-12-30 | 2020-12-28 | 4.548 | 220,004,128 | +20,930 | 14.11% | 1,000,686,137 |
| 2020-12-29 | 2020-12-24 | 4.565 | 219,983,198 | +1,847 | 14.10% | 1,004,164,476 |
| 2020-12-28 | 2020-12-22 | 4.581 | 219,981,351 | -18,468 | 14.10% | 1,007,729,554 |
| 2020-12-23 | 2020-12-21 | 4.613 | 219,999,819 | -16,621 | 14.11% | 1,014,961,773 |
| 2020-12-22 | 2020-12-18 | 4.565 | 220,016,440 | +33,858 | 14.11% | 1,004,316,217 |
| 2020-12-21 | 2020-12-17 | 4.581 | 219,982,582 | +99,109 | 14.10% | 1,007,735,193 |
| 2020-12-18 | 2020-12-16 | 4.646 | 219,883,473 | -23,392 | 14.10% | 1,021,568,853 |
| 2020-12-17 | 2020-12-15 | 4.484 | 219,906,865 | -78,180 | 14.10% | 985,954,541 |
| 2020-12-16 | 2020-12-14 | 4.500 | 219,985,045 | +102,804 | 14.10% | 989,878,631 |
| 2020-12-11 | 2020-12-09 | 4.532 | 219,882,241 | -616 | 14.10% | 996,559,836 |
| 2020-12-10 | 2020-12-08 | 4.581 | 219,882,857 | -11,696 | 14.10% | 1,007,278,355 |
| 2020-12-09 | 2020-12-07 | 4.646 | 219,894,553 | -335,496 | 14.10% | 1,021,620,330 |
| 2020-12-08 | 2020-12-04 | 4.630 | 220,230,049 | +20,314 | 14.12% | 1,019,601,481 |
| 2020-12-07 | 2020-12-03 | 4.662 | 220,209,735 | +33,242 | 14.12% | 1,026,661,871 |
| 2020-12-04 | 2020-12-02 | 4.792 | 220,176,493 | -36,935 | 14.12% | 1,055,120,323 |
| 2020-12-03 | 2020-12-01 | 4.873 | 220,213,428 | +231,461 | 14.12% | 1,073,183,716 |
| 2020-12-02 | 2020-11-30 | 4.792 | 219,981,967 | +89,261 | 14.10% | 1,054,188,123 |
| 2020-12-01 | 2020-11-27 | 4.776 | 219,892,706 | +8,618 | 14.10% | 1,050,188,302 |
| 2020-11-30 | 2020-11-26 | 4.873 | 219,884,088 | -3,694 | 14.10% | 1,071,578,717 |
| 2020-11-27 | 2020-11-25 | 4.873 | 219,887,782 | +2,463 | 14.10% | 1,071,596,719 |
| 2020-11-25 | 2020-11-23 | 4.727 | 219,885,319 | -19,084 | 14.10% | 1,039,437,175 |
| 2020-11-24 | 2020-11-20 | 4.581 | 219,904,403 | +19,084 | 14.10% | 1,007,377,057 |
| 2020-11-20 | 2020-11-18 | 4.662 | 219,885,319 | -27,086 | 14.10% | 1,025,149,379 |
| 2020-11-19 | 2020-11-17 | 4.678 | 219,912,405 | -30,780 | 14.10% | 1,028,848,048 |
| 2020-11-18 | 2020-11-16 | 4.548 | 219,943,185 | -52,940 | 14.10% | 1,000,408,938 |
| 2020-11-17 | 2020-11-13 | 4.386 | 219,996,125 | -15,390 | 14.11% | 964,912,244 |
| 2020-11-16 | 2020-11-12 | 4.402 | 220,011,515 | +6,771 | 14.11% | 968,553,745 |
| 2020-11-13 | 2020-11-11 | 4.289 | 220,004,744 | +8,619 | 14.11% | 943,506,713 |
| 2020-11-12 | 2020-11-10 | 4.175 | 219,996,125 | +8,618 | 14.11% | 918,453,507 |
| 2020-11-11 | 2020-11-09 | 4.126 | 219,987,507 | +4,309 | 14.10% | 907,696,701 |
| 2020-11-10 | 2020-11-06 | 4.110 | 219,983,198 | +11,081 | 14.10% | 904,105,382 |
| 2020-11-09 | 2020-11-05 | 4.061 | 219,972,117 | -616 | 14.10% | 893,339,763 |
| 2020-11-06 | 2020-11-04 | 4.045 | 219,972,733 | -8,003 | 14.10% | 889,768,896 |
| 2020-11-05 | 2020-11-03 | 3.964 | 219,980,736 | +11,081 | 14.10% | 871,933,772 |
| 2020-11-04 | 2020-11-02 | 3.915 | 219,969,655 | +616 | 14.10% | 861,169,893 |
| 2020-11-03 | 2020-10-30 | 3.980 | 219,969,039 | +615 | 14.10% | 875,460,718 |
| 2020-11-02 | 2020-10-29 | 3.980 | 219,968,424 | -21,546 | 14.10% | 875,458,270 |
| 2020-10-30 | 2020-10-28 | 3.996 | 219,989,970 | -60,943 | 14.10% | 879,117,671 |
| 2020-10-29 | 2020-10-27 | 3.915 | 220,050,913 | -71,408 | 14.11% | 861,488,014 |
| 2020-10-27 | 2020-10-22 | 4.207 | 220,122,321 | -32,626 | 14.11% | 926,131,956 |
| 2020-10-23 | 2020-10-21 | 4.029 | 220,154,947 | +16,005 | 14.12% | 886,929,605 |
| 2020-10-22 | 2020-10-20 | 4.061 | 220,138,942 | +14,774 | 14.11% | 894,017,265 |
| 2020-10-21 | 2020-10-19 | 4.045 | 220,124,168 | +81,258 | 14.11% | 890,381,436 |
| 2020-10-20 | 2020-10-16 | 3.996 | 220,042,910 | -4,309 | 14.11% | 879,329,228 |
| 2020-10-19 | 2020-10-15 | 3.931 | 220,047,219 | -384,744 | 14.11% | 865,048,131 |
| 2020-10-16 | 2020-10-14 | 3.964 | 220,431,963 | +85,567 | 14.13% | 873,722,292 |
| 2020-10-15 | 2020-10-12 | 3.834 | 220,346,396 | +382,897 | 14.13% | 844,747,620 |
| 2020-10-14 | 2020-10-09 | 3.915 | 219,963,499 | +1,231 | 14.10% | 861,145,793 |
| 2020-10-12 | 2020-10-08 | 4.094 | 219,962,268 | +1,847 | 14.10% | 900,446,163 |
| 2020-10-09 | 2020-10-07 | 3.996 | 219,960,421 | -14,774 | 14.10% | 878,999,588 |
| 2020-10-08 | 2020-10-06 | 4.012 | 219,975,195 | +4,924 | 14.10% | 882,632,036 |
| 2020-10-07 | 2020-10-05 | 3.996 | 219,970,271 | -11,696 | 14.10% | 879,038,950 |
| 2020-10-06 | 2020-09-30 | 3.980 | 219,981,967 | -8,003 | 14.10% | 875,512,170 |
| 2020-10-05 | 2020-09-29 | 3.866 | 219,989,970 | +3,078 | 14.10% | 850,528,478 |
| 2020-09-30 | 2020-09-28 | 3.769 | 219,986,892 | +13,543 | 14.10% | 829,074,984 |
| 2020-09-29 | 2020-09-25 | 3.671 | 219,973,349 | +8,003 | 14.10% | 807,583,669 |
| 2020-09-28 | 2020-09-24 | 3.753 | 219,965,346 | -16,005 | 14.10% | 825,420,533 |
| 2020-09-25 | 2020-09-23 | 3.915 | 219,981,351 | +3,078 | 14.10% | 861,215,682 |
| 2020-09-24 | 2020-09-22 | 3.947 | 219,978,273 | +615 | 14.10% | 868,350,550 |
| 2020-09-23 | 2020-09-21 | 4.061 | 219,977,658 | +616 | 14.10% | 893,362,266 |
| 2020-09-22 | 2020-09-18 | 4.175 | 219,977,042 | +615 | 14.10% | 918,373,838 |
| 2020-09-21 | 2020-09-17 | 4.110 | 219,976,427 | +1,847 | 14.10% | 904,077,554 |
| 2020-09-18 | 2020-09-16 | 4.029 | 219,974,580 | -17,236 | 14.10% | 886,202,968 |
| 2020-09-17 | 2020-09-15 | 4.126 | 219,991,816 | -1,384,460 | 14.10% | 907,714,480 |
| 2020-09-16 | 2020-09-14 | 4.110 | 221,376,276 | +11,696 | 14.19% | 909,830,771 |
| 2020-09-15 | 2020-09-11 | 4.239 | 221,364,580 | -15,390 | 14.19% | 938,316,767 |
| 2020-09-14 | 2020-09-10 | 4.189 | 221,379,970 | +5,040,122 | 14.19% | 927,342,213 |
| 2020-09-11 | 2020-09-09 | 4.189 | 216,339,848 | +1,388,463 | 14.19% | 906,229,563 |
| 2020-09-10 | 2020-09-08 | 4.255 | 214,951,385 | -19,852 | 14.10% | 914,705,684 |
| 2020-09-09 | 2020-09-07 | 4.239 | 214,971,237 | -17,446 | 14.10% | 911,216,763 |
| 2020-09-08 | 2020-09-04 | 4.388 | 214,988,683 | +1,805 | 14.10% | 943,453,914 |
| 2020-09-07 | 2020-09-03 | 4.339 | 214,986,878 | -16,845 | 14.10% | 932,725,016 |
| 2020-09-04 | 2020-09-02 | 4.438 | 215,003,723 | -17,446 | 14.11% | 954,241,733 |
| 2020-09-03 | 2020-09-01 | 4.339 | 215,021,169 | +32,486 | 14.11% | 932,873,788 |
| 2020-09-02 | 2020-08-31 | 4.322 | 214,988,683 | -3,008 | 14.10% | 929,159,158 |
| 2020-09-01 | 2020-08-28 | 4.372 | 214,991,691 | +90,238 | 14.11% | 939,893,376 |
| 2020-08-31 | 2020-08-27 | 4.322 | 214,901,453 | -2,406 | 14.10% | 928,782,159 |
| 2020-08-28 | 2020-08-26 | 4.339 | 214,903,859 | -218,978 | 14.10% | 932,364,836 |
| 2020-08-27 | 2020-08-25 | 4.455 | 215,122,837 | +4,813 | 14.11% | 958,346,311 |
| 2020-08-26 | 2020-08-24 | 4.388 | 215,118,024 | -3,610 | 14.11% | 944,021,513 |
| 2020-08-25 | 2020-08-21 | 4.455 | 215,121,634 | -5,414 | 14.11% | 958,340,951 |
| 2020-08-24 | 2020-08-20 | 4.405 | 215,127,048 | -1,203 | 14.11% | 947,637,103 |
| 2020-08-21 | 2020-08-19 | 4.488 | 215,128,251 | +10,227 | 14.11% | 965,522,447 |
| 2020-08-20 | 2020-08-18 | 4.472 | 215,118,024 | -13,235 | 14.11% | 961,900,708 |
| 2020-08-19 | 2020-08-17 | 4.654 | 215,131,259 | +20,454 | 14.11% | 1,001,296,538 |
| 2020-08-14 | 2020-08-12 | 4.638 | 215,110,805 | -144,381 | 14.11% | 997,625,619 |
| 2020-08-13 | 2020-08-11 | 4.671 | 215,255,186 | -225,596 | 14.12% | 1,005,451,457 |
| 2020-08-12 | 2020-08-10 | 4.555 | 215,480,782 | -15,641 | 14.14% | 981,432,127 |
| 2020-08-11 | 2020-08-07 | 4.588 | 215,496,423 | -16,844 | 14.14% | 988,667,624 |
| 2020-08-10 | 2020-08-06 | 4.688 | 215,513,267 | +39,103 | 14.14% | 1,010,239,356 |
| 2020-08-07 | 2020-08-05 | 4.704 | 215,474,164 | +3,008 | 14.14% | 1,013,637,816 |
| 2020-08-05 | 2020-08-03 | 4.870 | 215,471,156 | -78,808 | 14.14% | 1,049,440,756 |
| 2020-08-04 | 2020-07-31 | 4.671 | 215,549,964 | -48,729 | 14.14% | 1,006,828,358 |
| 2020-08-03 | 2020-07-30 | 4.521 | 215,598,693 | -10,227 | 14.14% | 974,801,508 |
| 2020-07-31 | 2020-07-29 | 4.555 | 215,608,920 | +12,032 | 14.15% | 982,015,746 |
| 2020-07-30 | 2020-07-28 | 4.555 | 215,596,888 | +111,895 | 14.14% | 981,960,945 |
| 2020-07-29 | 2020-07-27 | 4.505 | 215,484,993 | -15,039 | 14.14% | 970,705,489 |
| 2020-07-28 | 2020-07-24 | 4.588 | 215,500,032 | -34,893 | 14.14% | 988,684,181 |
| 2020-07-27 | 2020-07-23 | 4.604 | 215,534,925 | -1,203 | 14.14% | 992,427,035 |
| 2020-07-24 | 2020-07-22 | 4.505 | 215,536,128 | +44,518 | 14.14% | 970,935,839 |
| 2020-07-23 | 2020-07-21 | 4.455 | 215,491,610 | +6,617 | 14.14% | 959,989,150 |
| 2020-07-22 | 2020-07-20 | 4.505 | 215,484,993 | +48,127 | 14.14% | 970,705,489 |
| 2020-07-21 | 2020-07-17 | 4.422 | 215,436,866 | -17,446 | 14.13% | 952,582,994 |
| 2020-07-20 | 2020-07-16 | 4.405 | 215,454,312 | +31,283 | 14.14% | 949,078,704 |
| 2020-07-17 | 2020-07-15 | 4.588 | 215,423,029 | +57,151 | 14.13% | 988,330,902 |
| 2020-07-16 | 2020-07-14 | 4.621 | 215,365,878 | -43,315 | 14.13% | 995,228,620 |
| 2020-07-15 | 2020-07-13 | 4.837 | 215,409,193 | +58,354 | 14.13% | 1,041,977,611 |
| 2020-07-14 | 2020-07-10 | 4.521 | 215,350,839 | +590,759 | 14.13% | 973,680,868 |
| 2020-07-13 | 2020-07-09 | 4.571 | 214,760,080 | +199,727 | 14.09% | 981,719,495 |
| 2020-07-10 | 2020-07-08 | 4.472 | 214,560,353 | -73,995 | 14.08% | 959,407,081 |
| 2020-07-09 | 2020-07-07 | 4.355 | 214,634,348 | +29,478 | 14.08% | 934,763,356 |
| 2020-07-08 | 2020-07-06 | 4.438 | 214,604,870 | -22,259 | 14.08% | 952,471,521 |
| 2020-07-07 | 2020-07-03 | 4.206 | 214,627,129 | +34,291 | 14.08% | 902,622,805 |
| 2020-07-06 | 2020-07-02 | 4.172 | 214,592,838 | -33,689 | 14.08% | 895,344,375 |
| 2020-07-03 | 2020-06-30 | 4.106 | 214,626,527 | +2,406 | 14.08% | 881,214,259 |
| 2020-07-02 | 2020-06-29 | 4.156 | 214,624,121 | +3,008 | 14.08% | 891,907,268 |
| 2020-06-30 | 2020-06-26 | 4.172 | 214,621,113 | +24,063 | 14.08% | 895,462,346 |
| 2020-06-29 | 2020-06-24 | 4.255 | 214,597,050 | +28,877 | 14.08% | 913,197,844 |
| 2020-06-26 | 2020-06-23 | 4.305 | 214,568,173 | +7,820 | 14.08% | 923,775,058 |
| 2020-06-22 | 2020-06-18 | 4.272 | 214,560,353 | -2,406 | 14.08% | 916,608,252 |
| 2020-06-19 | 2020-06-17 | 4.289 | 214,562,759 | +2,406 | 14.08% | 920,185,140 |
| 2020-06-18 | 2020-06-16 | 4.255 | 214,560,353 | -11,245 | 14.08% | 913,041,683 |
| 2020-06-17 | 2020-06-15 | 4.189 | 214,571,598 | +11,245 | 14.08% | 898,822,511 |
| 2020-06-16 | 2020-06-12 | 4.172 | 214,560,353 | -36,697 | 14.08% | 895,208,838 |
| 2020-06-15 | 2020-06-11 | 4.206 | 214,597,050 | +3,610 | 14.08% | 902,496,307 |
| 2020-06-12 | 2020-06-10 | 4.272 | 214,593,440 | +4,813 | 14.08% | 916,749,601 |
| 2020-06-11 | 2020-06-09 | 4.339 | 214,588,627 | +28,274 | 14.08% | 930,997,196 |
| 2020-06-10 | 2020-06-08 | 4.289 | 214,560,353 | +50,534 | 14.08% | 920,174,821 |
| 2020-06-09 | 2020-06-05 | 4.388 | 214,509,819 | -2,154,887 | 14.07% | 941,352,473 |
| 2020-06-08 | 2020-06-04 | 4.189 | 216,664,706 | -15,641 | 14.21% | 907,590,366 |
| 2020-06-05 | 2020-06-03 | 4.376 | 216,680,347 | -87,832 | 14.22% | 948,209,047 |
| 2020-06-04 | 2020-06-02 | 4.290 | 216,768,179 | +6,908,745 | 14.22% | 929,993,535 |
| 2020-06-03 | 2020-06-01 | 4.307 | 209,859,434 | +2,059,895 | 14.21% | 903,954,582 |
| 2020-06-02 | 2020-05-29 | 4.187 | 207,799,539 | +28,857 | 14.07% | 870,119,292 |
| 2020-05-29 | 2020-05-27 | 4.307 | 207,770,682 | -342,143 | 14.07% | 894,957,431 |
| 2020-05-28 | 2020-05-26 | 4.342 | 208,112,825 | -242,409 | 14.10% | 903,574,066 |
| 2020-05-26 | 2020-05-22 | 4.359 | 208,355,234 | +1,165 | 14.11% | 908,202,144 |
| 2020-05-22 | 2020-05-20 | 4.462 | 208,354,069 | -39,042 | 14.11% | 929,650,540 |
| 2020-05-21 | 2020-05-19 | 4.462 | 208,393,111 | +39,042 | 14.12% | 929,824,741 |
| 2020-05-20 | 2020-05-18 | 4.548 | 208,354,069 | -21,269 | 14.11% | 947,528,435 |
| 2020-05-19 | 2020-05-15 | 4.410 | 208,375,338 | +21,560 | 14.11% | 919,017,608 |
| 2020-05-13 | 2020-05-11 | 4.616 | 208,353,778 | -122 | 14.11% | 961,829,408 |
| 2020-05-12 | 2020-05-08 | 4.428 | 208,353,900 | -22,726 | 14.11% | 922,498,634 |
| 2020-05-11 | 2020-05-07 | 4.410 | 208,376,626 | -36,711 | 14.11% | 919,023,289 |
| 2020-05-08 | 2020-05-06 | 4.410 | 208,413,337 | -19,229 | 14.12% | 919,185,199 |
| 2020-05-07 | 2020-05-05 | 4.222 | 208,432,566 | +168,404 | 14.12% | 879,923,819 |
| 2020-05-06 | 2020-05-04 | 4.307 | 208,264,162 | +38,459 | 14.11% | 897,083,061 |
| 2020-05-05 | 2020-04-29 | 4.531 | 208,225,703 | -70,508 | 14.10% | 943,371,291 |
| 2020-05-04 | 2020-04-28 | 4.428 | 208,296,211 | +103,723 | 14.11% | 922,243,213 |
| 2020-04-29 | 2020-04-27 | 4.462 | 208,192,488 | +61,768 | 14.10% | 928,929,585 |
| 2020-04-28 | 2020-04-24 | 4.410 | 208,130,720 | +11,145 | 14.10% | 917,938,746 |
| 2020-04-27 | 2020-04-23 | 4.393 | 208,119,575 | -53,670 | 14.10% | 914,318,037 |
| 2020-04-24 | 2020-04-22 | 4.359 | 208,173,245 | +268,333 | 14.10% | 907,408,870 |
| 2020-04-23 | 2020-04-21 | 4.342 | 207,904,912 | -33,494 | 14.08% | 902,671,359 |
| 2020-04-22 | 2020-04-20 | 4.445 | 207,938,406 | +90,321 | 14.08% | 924,227,457 |
| 2020-04-21 | 2020-04-17 | 4.462 | 207,848,085 | +196,374 | 14.08% | 927,392,901 |
| 2020-04-20 | 2020-04-16 | 4.376 | 207,651,711 | -12,819 | 14.06% | 908,699,075 |
| 2020-04-17 | 2020-04-15 | 4.548 | 207,664,530 | -533,184 | 14.07% | 944,392,630 |
| 2020-04-16 | 2020-04-14 | 4.496 | 208,197,714 | +142,765 | 14.10% | 936,098,695 |
| 2020-04-15 | 2020-04-09 | 4.479 | 208,054,949 | -51,584 | 14.09% | 931,886,349 |
| 2020-04-14 | 2020-04-08 | 4.462 | 208,106,533 | +60,019 | 14.10% | 928,546,065 |
| 2020-04-09 | 2020-04-07 | 4.273 | 208,046,514 | -20,977 | 14.09% | 889,004,956 |
| 2020-04-08 | 2020-04-06 | 4.084 | 208,067,491 | -37,877 | 14.09% | 849,817,322 |
| 2020-04-07 | 2020-04-03 | 4.101 | 208,105,368 | -103,723 | 14.10% | 853,543,335 |
| 2020-04-06 | 2020-04-02 | 4.170 | 208,209,091 | -19,229 | 14.10% | 868,261,119 |
| 2020-04-03 | 2020-04-01 | 4.376 | 208,228,320 | +40,207 | 14.10% | 911,222,358 |
| 2020-04-02 | 2020-03-31 | 4.582 | 208,188,113 | +16,316 | 14.10% | 953,919,182 |
| 2020-04-01 | 2020-03-30 | 4.410 | 208,171,797 | +126,449 | 14.10% | 918,119,912 |
| 2020-03-31 | 2020-03-27 | 4.410 | 208,045,348 | -24,474 | 14.09% | 917,562,222 |
| 2020-03-30 | 2020-03-26 | 4.256 | 208,069,822 | -337,974 | 14.09% | 885,533,852 |
| 2020-03-27 | 2020-03-25 | 4.222 | 208,407,796 | +290,772 | 14.12% | 879,819,249 |
| 2020-03-26 | 2020-03-24 | 4.033 | 208,117,024 | -520,364 | 14.10% | 839,305,098 |
| 2020-03-25 | 2020-03-23 | 3.947 | 208,637,388 | +304,177 | 14.13% | 823,501,443 |
| 2020-03-24 | 2020-03-20 | 4.033 | 208,333,211 | +345,550 | 14.11% | 840,176,948 |
| 2020-03-23 | 2020-03-19 | 3.930 | 207,987,661 | -249,795 | 14.09% | 817,367,650 |
| 2020-03-20 | 2020-03-18 | 4.153 | 208,237,456 | +10,489 | 14.10% | 864,805,827 |
| 2020-03-19 | 2020-03-17 | 4.256 | 208,226,967 | -204,533 | 14.10% | 886,202,653 |
| 2020-03-18 | 2020-03-16 | 4.290 | 208,431,500 | -178,095 | 14.12% | 894,226,950 |
| 2020-03-17 | 2020-03-13 | 4.410 | 208,609,595 | -8,741 | 14.13% | 920,050,774 |
| 2020-03-16 | 2020-03-12 | 4.599 | 208,618,336 | -303,594 | 14.13% | 959,470,580 |
| 2020-03-13 | 2020-03-11 | 4.891 | 208,921,930 | -639,820 | 14.15% | 1,021,817,370 |
| 2020-03-12 | 2020-03-10 | 4.960 | 209,561,750 | +24,474 | 14.19% | 1,039,331,885 |
| 2020-03-11 | 2020-03-09 | 4.908 | 209,537,276 | -539,593 | 14.19% | 1,028,422,853 |
| 2020-03-10 | 2020-03-06 | 5.286 | 210,076,869 | +128,780 | 14.23% | 1,110,384,381 |
| 2020-03-09 | 2020-03-05 | 5.337 | 209,948,089 | +16,898 | 14.22% | 1,120,512,503 |
| 2020-03-06 | 2020-03-04 | 5.251 | 209,931,191 | +119,457 | 14.22% | 1,102,409,096 |
| 2020-03-05 | 2020-03-03 | 5.183 | 209,811,734 | +252,315 | 14.21% | 1,087,379,416 |
| 2020-03-04 | 2020-03-02 | 5.234 | 209,559,419 | -203,367 | 14.19% | 1,096,860,550 |
| 2020-03-03 | 2020-02-28 | 5.183 | 209,762,786 | +22,725 | 14.21% | 1,087,125,736 |
| 2020-03-02 | 2020-02-27 | 5.303 | 209,740,061 | +106,637 | 14.21% | 1,112,203,509 |
| 2020-02-28 | 2020-02-26 | 5.354 | 209,633,424 | -38,459 | 14.20% | 1,122,430,640 |
| 2020-02-27 | 2020-02-25 | 5.286 | 209,671,883 | -415,475 | 14.20% | 1,108,243,783 |
| 2020-02-26 | 2020-02-24 | 5.320 | 210,087,358 | -14,568 | 14.23% | 1,117,650,470 |
| 2020-02-25 | 2020-02-21 | 5.423 | 210,101,926 | +307,090 | 14.23% | 1,139,361,415 |
| 2020-02-24 | 2020-02-20 | 5.457 | 209,794,836 | -74,587 | 14.21% | 1,144,896,706 |
| 2020-02-21 | 2020-02-19 | 5.526 | 209,869,423 | +126,449 | 14.22% | 1,159,710,080 |
| 2020-02-20 | 2020-02-18 | 5.509 | 209,742,974 | -26,805 | 14.21% | 1,155,411,926 |
| 2020-02-19 | 2020-02-17 | 5.577 | 209,769,779 | +526,191 | 14.21% | 1,169,959,083 |
| 2020-02-18 | 2020-02-14 | 5.509 | 209,243,588 | -13,985 | 14.17% | 1,152,660,956 |
| 2020-02-17 | 2020-02-13 | 5.526 | 209,257,573 | -371,189 | 14.17% | 1,156,329,079 |
| 2020-02-14 | 2020-02-12 | 5.509 | 209,628,762 | +33,797 | 14.20% | 1,154,782,766 |
| 2020-02-13 | 2020-02-11 | 5.337 | 209,594,965 | +234,834 | 14.20% | 1,118,627,847 |
| 2020-02-12 | 2020-02-10 | 5.354 | 209,360,131 | +79,832 | 14.18% | 1,120,967,360 |
| 2020-02-11 | 2020-02-07 | 5.423 | 209,280,299 | +9,906 | 14.18% | 1,134,905,816 |
| 2020-02-10 | 2020-02-06 | 5.543 | 209,270,393 | +3,496 | 14.17% | 1,159,991,225 |
| 2020-02-07 | 2020-02-05 | 5.457 | 209,266,897 | +29,135 | 14.17% | 1,142,015,626 |
| 2020-02-06 | 2020-02-04 | 5.440 | 209,237,762 | +34,380 | 14.17% | 1,138,265,886 |
| 2020-02-05 | 2020-02-03 | 5.286 | 209,203,382 | -3,496 | 14.17% | 1,105,767,470 |
| 2020-02-04 | 2020-01-31 | 5.183 | 209,206,878 | +1,165 | 14.17% | 1,084,244,663 |
| 2020-02-03 | 2020-01-30 | 5.320 | 209,205,713 | -16,316 | 14.17% | 1,112,960,179 |
| 2020-01-31 | 2020-01-29 | 5.663 | 209,222,029 | +4,662 | 14.17% | 1,184,856,461 |
| 2020-01-30 | 2020-01-24 | 5.989 | 209,217,367 | +334,478 | 14.17% | 1,253,047,548 |
| 2020-01-29 | 2020-01-22 | 6.041 | 208,882,889 | +4,079 | 14.15% | 1,261,798,250 |
| 2020-01-23 | 2020-01-21 | 5.972 | 208,878,810 | +15,740 | 14.15% | 1,247,435,273 |
| 2020-01-22 | 2020-01-20 | 6.161 | 208,863,070 | -110,133 | 14.15% | 1,286,768,727 |
| 2020-01-21 | 2020-01-17 | 6.178 | 208,973,203 | +71,674 | 14.15% | 1,291,033,441 |
| 2020-01-20 | 2020-01-16 | 6.229 | 208,901,529 | +5,827 | 14.15% | 1,301,345,562 |
| 2020-01-17 | 2020-01-15 | 6.247 | 208,895,702 | +10,489 | 14.15% | 1,304,894,137 |
| 2020-01-16 | 2020-01-14 | 6.161 | 208,885,213 | +113,629 | 14.15% | 1,286,905,146 |
| 2020-01-15 | 2020-01-13 | 6.195 | 208,771,584 | +80,415 | 14.14% | 1,293,370,586 |
| 2020-01-14 | 2020-01-10 | 6.092 | 208,691,169 | +23,891 | 14.14% | 1,271,384,219 |
| 2020-01-10 | 2020-01-08 | 6.006 | 208,667,278 | -41,373 | 14.13% | 1,253,333,901 |
| 2020-01-09 | 2020-01-07 | 6.247 | 208,708,651 | +27,388 | 14.14% | 1,303,725,699 |
| 2020-01-08 | 2020-01-06 | 6.247 | 208,681,263 | +19,812 | 14.13% | 1,303,554,616 |
| 2020-01-07 | 2020-01-03 | 6.281 | 208,661,451 | -1,748 | 14.13% | 1,310,592,566 |
| 2020-01-06 | 2020-01-02 | 6.195 | 208,663,199 | -13,402 | 14.13% | 1,292,699,125 |
| 2020-01-03 | 2019-12-31 | 5.886 | 208,676,601 | -2,914 | 14.13% | 1,228,322,101 |
| 2020-01-02 | 2019-12-27 | 5.800 | 208,679,515 | -22,976 | 14.13% | 1,210,433,433 |
| 2019-12-30 | 2019-12-24 | 5.732 | 208,702,491 | +177,145 | 14.14% | 1,196,240,471 |
| 2019-12-27 | 2019-12-20 | 5.646 | 208,525,346 | +25,639 | 14.12% | 1,177,332,520 |
| 2019-12-23 | 2019-12-19 | 5.972 | 208,499,707 | -39,042 | 14.12% | 1,245,171,250 |
| 2019-12-20 | 2019-12-18 | 6.024 | 208,538,749 | -19,229 | 14.12% | 1,256,140,656 |
| 2019-12-19 | 2019-12-17 | 6.041 | 208,557,978 | +50,696 | 14.13% | 1,259,835,561 |
| 2019-12-18 | 2019-12-16 | 5.938 | 208,507,282 | -13,032 | 14.12% | 1,238,060,072 |
| 2019-12-17 | 2019-12-13 | 6.024 | 208,520,314 | -8,158 | 14.12% | 1,256,029,612 |
| 2019-12-16 | 2019-12-12 | 5.835 | 208,528,472 | -22,191 | 14.12% | 1,216,714,461 |
| 2019-12-13 | 2019-12-11 | 5.732 | 208,550,663 | -36,711 | 14.13% | 1,195,370,223 |
| 2019-12-12 | 2019-12-10 | 5.886 | 208,587,374 | -18,064 | 14.13% | 1,227,796,888 |
| 2019-12-11 | 2019-12-09 | 5.972 | 208,605,438 | -583 | 14.13% | 1,245,802,681 |
| 2019-12-10 | 2019-12-06 | 5.818 | 208,606,021 | +20,395 | 14.13% | 1,213,587,038 |
| 2019-12-09 | 2019-12-05 | 5.646 | 208,585,626 | -5,244 | 14.13% | 1,177,672,860 |
| 2019-12-06 | 2019-12-04 | 5.577 | 208,590,870 | -583 | 14.13% | 1,163,383,897 |
| 2019-12-05 | 2019-12-03 | 5.663 | 208,591,453 | +75,170 | 14.13% | 1,181,285,412 |
| 2019-12-04 | 2019-12-02 | 5.766 | 208,516,283 | +5,245 | 14.12% | 1,202,329,890 |
| 2019-12-03 | 2019-11-29 | 5.886 | 208,511,038 | +10,489 | 14.12% | 1,227,347,556 |
| 2019-12-02 | 2019-11-28 | 5.886 | 208,500,549 | -5,245 | 14.12% | 1,227,285,815 |
| 2019-11-29 | 2019-11-27 | 5.921 | 208,505,794 | -12,819 | 14.12% | 1,234,473,054 |
| 2019-11-28 | 2019-11-26 | 5.886 | 208,518,613 | +29,718 | 14.12% | 1,227,392,144 |
| 2019-11-26 | 2019-11-22 | 5.989 | 208,488,895 | -149,175 | 14.12% | 1,248,684,573 |
| 2019-11-25 | 2019-11-21 | 5.921 | 208,638,070 | -21,560 | 14.13% | 1,235,256,203 |
| 2019-11-22 | 2019-11-20 | 6.041 | 208,659,630 | +170,735 | 14.13% | 1,260,449,610 |
| 2019-11-19 | 2019-11-15 | 6.058 | 208,488,895 | -9,693 | 14.12% | 1,262,996,144 |
| 2019-11-18 | 2019-11-14 | 6.024 | 208,498,588 | +9,906 | 14.12% | 1,255,898,745 |
| 2019-11-15 | 2019-11-13 | 6.075 | 208,488,682 | +52,444 | 14.12% | 1,266,572,743 |
| 2019-11-13 | 2019-11-11 | 6.127 | 208,436,238 | -10,489 | 14.12% | 1,276,985,112 |
| 2019-11-12 | 2019-11-08 | 6.229 | 208,446,727 | -175,397 | 14.12% | 1,298,512,388 |
| 2019-11-11 | 2019-11-07 | 6.212 | 208,622,124 | -141,599 | 14.13% | 1,296,024,839 |
| 2019-11-08 | 2019-11-06 | 6.212 | 208,763,723 | +1,748 | 14.14% | 1,296,904,495 |
| 2019-11-06 | 2019-11-04 | 6.212 | 208,761,975 | -4,662 | 14.14% | 1,296,893,636 |
| 2019-11-05 | 2019-11-01 | 6.195 | 208,766,637 | +4,908 | 14.14% | 1,293,339,939 |
| 2019-11-04 | 2019-10-31 | 6.212 | 208,761,729 | +204,532 | 14.14% | 1,296,892,108 |
| 2019-11-01 | 2019-10-30 | 6.212 | 208,557,197 | -100,809 | 14.13% | 1,295,621,492 |
| 2019-10-31 | 2019-10-29 | 6.229 | 208,658,006 | -89,156 | 14.13% | 1,299,828,543 |
| 2019-10-30 | 2019-10-28 | 6.144 | 208,747,162 | -76,918 | 14.14% | 1,282,472,313 |
| 2019-10-29 | 2019-10-25 | 6.195 | 208,824,080 | -120,039 | 14.14% | 1,293,695,806 |
| 2019-10-28 | 2019-10-24 | 6.264 | 208,944,119 | +249,843 | 14.15% | 1,308,782,285 |
| 2019-10-24 | 2019-10-22 | 6.212 | 208,694,276 | -24,474 | 14.14% | 1,296,473,069 |
| 2019-10-23 | 2019-10-21 | 6.264 | 208,718,750 | -342,053 | 14.14% | 1,307,370,621 |
| 2019-10-22 | 2019-10-18 | 6.075 | 209,060,803 | -254,646 | 14.16% | 1,270,048,389 |
| 2019-10-21 | 2019-10-17 | 6.624 | 209,315,449 | +16,316 | 14.18% | 1,386,541,842 |
| 2019-10-18 | 2019-10-16 | 6.298 | 209,299,133 | +282,033 | 14.18% | 1,318,189,613 |
| 2019-10-17 | 2019-10-15 | 6.332 | 209,017,100 | -648,561 | 14.16% | 1,323,587,252 |
| 2019-10-16 | 2019-10-14 | 6.401 | 209,665,661 | +127,615 | 14.20% | 1,342,086,572 |
| 2019-10-15 | 2019-10-11 | 6.435 | 209,538,046 | +251,150 | 14.19% | 1,348,461,493 |
| 2019-10-14 | 2019-10-10 | 6.401 | 209,286,896 | +147,426 | 14.18% | 1,339,662,067 |
| 2019-10-11 | 2019-10-09 | 6.195 | 209,139,470 | +31,547 | 14.17% | 1,295,649,694 |
| 2019-10-10 | 2019-10-08 | 6.229 | 209,107,923 | +247,955 | 14.16% | 1,302,631,287 |
| 2019-10-09 | 2019-10-04 | 6.006 | 208,859,968 | +65,264 | 14.15% | 1,254,491,269 |
| 2019-10-08 | 2019-10-03 | 6.006 | 208,794,704 | -131,156 | 14.14% | 1,254,099,269 |
| 2019-10-04 | 2019-10-02 | 6.092 | 208,925,860 | -279,581 | 14.15% | 1,272,813,999 |
| 2019-10-03 | 2019-09-30 | 6.161 | 209,205,441 | +490,062 | 14.17% | 1,288,878,015 |
| 2019-10-02 | 2019-09-27 | 6.178 | 208,715,379 | -5,827 | 14.14% | 1,289,440,608 |
| 2019-09-30 | 2019-09-26 | 6.178 | 208,721,206 | +204,567 | 14.14% | 1,289,476,607 |
| 2019-09-27 | 2019-09-25 | 6.281 | 208,516,639 | -5,827 | 14.07% | 1,309,683,009 |
| 2019-09-26 | 2019-09-24 | 6.384 | 208,522,466 | -362,449 | 14.07% | 1,331,190,421 |
| 2019-09-25 | 2019-09-23 | 6.315 | 208,884,915 | +372,355 | 14.09% | 1,319,165,510 |
| 2019-09-24 | 2019-09-20 | 6.350 | 208,512,560 | -405,569 | 14.07% | 1,323,970,584 |
| 2019-09-23 | 2019-09-19 | 6.453 | 208,918,129 | +265,502 | 14.10% | 1,348,057,337 |
| 2019-09-20 | 2019-09-18 | 6.556 | 208,652,627 | -38,459 | 14.08% | 1,367,828,384 |
| 2019-09-19 | 2019-09-17 | 6.556 | 208,691,086 | -2,894,127 | 14.08% | 1,368,080,503 |
| 2019-09-18 | 2019-09-16 | 6.676 | 211,585,213 | -154,420 | 14.28% | 1,412,470,239 |
| 2019-09-17 | 2019-09-13 | 7.045 | 211,739,633 | +10,489 | 14.29% | 1,491,700,796 |
| 2019-09-16 | 2019-09-12 | 6.904 | 211,729,144 | +5,064,111 | 14.29% | 1,461,868,758 |
| 2019-09-13 | 2019-09-11 | 6.799 | 206,665,033 | +2,613,359 | 14.28% | 1,405,119,172 |
| 2019-09-12 | 2019-09-10 | 6.729 | 204,051,674 | +43,583 | 14.10% | 1,373,011,354 |
| 2019-09-11 | 2019-09-09 | 6.764 | 204,008,091 | -26,532 | 14.09% | 1,379,886,336 |
| 2019-09-10 | 2019-09-06 | 6.817 | 204,034,623 | -3,462 | 14.09% | 1,390,819,555 |
| 2019-09-09 | 2019-09-05 | 6.799 | 204,038,085 | -50,089 | 14.09% | 1,387,258,507 |
| 2019-09-06 | 2019-09-04 | 6.817 | 204,088,174 | +19,922 | 14.10% | 1,391,184,590 |
| 2019-09-03 | 2019-08-30 | 6.553 | 204,068,252 | -422,916 | 14.10% | 1,337,271,131 |
| 2019-09-02 | 2019-08-29 | 6.553 | 204,491,168 | -17,645 | 14.13% | 1,340,042,524 |
| 2019-08-30 | 2019-08-28 | 6.500 | 204,508,813 | -12,522 | 14.13% | 1,329,379,401 |
| 2019-08-29 | 2019-08-27 | 6.448 | 204,521,335 | -118,963 | 14.13% | 1,318,681,386 |
| 2019-08-28 | 2019-08-26 | 6.500 | 204,640,298 | -46,675 | 14.14% | 1,330,234,099 |
| 2019-08-27 | 2019-08-23 | 6.571 | 204,686,973 | -42,690 | 14.14% | 1,344,921,693 |
| 2019-08-26 | 2019-08-22 | 6.500 | 204,729,663 | -7,399 | 14.14% | 1,330,815,003 |
| 2019-08-23 | 2019-08-21 | 6.465 | 204,737,062 | +67,336 | 14.14% | 1,323,669,245 |
| 2019-08-22 | 2019-08-20 | 6.676 | 204,669,726 | -4,553 | 14.14% | 1,366,382,835 |
| 2019-08-21 | 2019-08-19 | 6.571 | 204,674,279 | +47,812 | 14.14% | 1,344,838,285 |
| 2019-08-20 | 2019-08-16 | 6.588 | 204,626,467 | -22,198 | 14.13% | 1,348,119,115 |
| 2019-08-19 | 2019-08-15 | 6.342 | 204,648,665 | -147,992 | 14.14% | 1,297,930,119 |
| 2019-08-16 | 2019-08-14 | 6.167 | 204,796,657 | +5,692 | 14.15% | 1,262,888,977 |
| 2019-08-15 | 2019-08-13 | 6.325 | 204,790,965 | +58,534 | 14.15% | 1,295,234,745 |
| 2019-08-14 | 2019-08-12 | 6.342 | 204,732,431 | +2,846 | 14.14% | 1,298,461,383 |
| 2019-08-13 | 2019-08-09 | 6.325 | 204,729,585 | +104,163 | 14.14% | 1,294,846,537 |
| 2019-08-12 | 2019-08-08 | 6.465 | 204,625,422 | -5,692 | 14.13% | 1,322,947,468 |
| 2019-08-09 | 2019-08-07 | 6.448 | 204,631,114 | -146,853 | 14.14% | 1,319,389,202 |
| 2019-08-08 | 2019-08-06 | 6.465 | 204,777,967 | -64,320 | 14.15% | 1,323,933,705 |
| 2019-08-07 | 2019-08-05 | 6.518 | 204,842,287 | -755,328 | 14.15% | 1,335,145,875 |
| 2019-08-06 | 2019-08-02 | 6.711 | 205,597,615 | +309,645 | 14.20% | 1,379,801,549 |
| 2019-08-05 | 2019-08-01 | 6.852 | 205,287,970 | +137,746 | 14.18% | 1,406,576,315 |
| 2019-08-02 | 2019-07-31 | 6.781 | 205,150,224 | -106,440 | 14.17% | 1,391,215,773 |
| 2019-08-01 | 2019-07-30 | 7.080 | 205,256,664 | +484,389 | 14.18% | 1,453,240,542 |
| 2019-07-31 | 2019-07-29 | 7.080 | 204,772,275 | +334,689 | 14.14% | 1,449,811,012 |
| 2019-07-30 | 2019-07-26 | 7.098 | 204,437,586 | +184,990 | 14.12% | 1,451,033,042 |
| 2019-07-29 | 2019-07-25 | 7.238 | 204,252,596 | +158,807 | 14.11% | 1,478,427,369 |
| 2019-07-26 | 2019-07-24 | 7.326 | 204,093,789 | +52,366 | 14.10% | 1,495,206,017 |
| 2019-07-25 | 2019-07-23 | 7.344 | 204,041,423 | +268,094 | 14.09% | 1,498,407,086 |
| 2019-07-24 | 2019-07-22 | 7.379 | 203,773,329 | -9,677 | 14.08% | 1,503,598,292 |
| 2019-07-23 | 2019-07-19 | 7.361 | 203,783,006 | +51,228 | 14.08% | 1,500,089,530 |
| 2019-07-22 | 2019-07-18 | 7.326 | 203,731,778 | +28,460 | 14.07% | 1,492,553,898 |
| 2019-07-19 | 2019-07-17 | 7.326 | 203,703,318 | +42,551 | 14.07% | 1,492,345,398 |
| 2019-07-18 | 2019-07-16 | 7.291 | 203,660,767 | -48,563 | 14.07% | 1,484,877,630 |
| 2019-07-17 | 2019-07-15 | 7.256 | 203,709,330 | +4,553 | 14.07% | 1,478,073,956 |
| 2019-07-16 | 2019-07-12 | 7.519 | 203,704,777 | +144,904 | 14.07% | 1,531,722,794 |
| 2019-07-15 | 2019-07-11 | 7.467 | 203,559,873 | +21,061 | 14.06% | 1,519,904,476 |
| 2019-07-12 | 2019-07-10 | 7.449 | 203,538,812 | +121,979 | 14.06% | 1,516,171,346 |
| 2019-07-11 | 2019-07-09 | 7.414 | 203,416,833 | -6,261 | 14.05% | 1,508,115,252 |
| 2019-07-10 | 2019-07-08 | 7.344 | 203,423,094 | -121,809 | 14.05% | 1,493,866,300 |
| 2019-07-09 | 2019-07-05 | 7.431 | 203,544,903 | +7,969 | 14.06% | 1,512,640,735 |
| 2019-07-08 | 2019-07-04 | 7.590 | 203,536,934 | -101,317 | 14.06% | 1,544,764,099 |
| 2019-07-05 | 2019-07-03 | 7.590 | 203,638,251 | +107,578 | 14.07% | 1,545,533,055 |
| 2019-07-04 | 2019-07-02 | 7.572 | 203,530,673 | -50,658 | 14.06% | 1,541,140,848 |
| 2019-07-03 | 2019-06-28 | 7.502 | 203,581,331 | -67,166 | 14.06% | 1,527,217,941 |
| 2019-07-02 | 2019-06-27 | 7.431 | 203,648,497 | +34,152 | 14.07% | 1,513,410,593 |
| 2019-06-28 | 2019-06-26 | 7.467 | 203,614,345 | -19,353 | 14.05% | 1,520,311,198 |
| 2019-06-27 | 2019-06-25 | 7.344 | 203,633,698 | +22,199 | 14.05% | 1,495,412,900 |
| 2019-06-26 | 2019-06-24 | 7.168 | 203,611,499 | -32,444 | 14.05% | 1,459,478,350 |
| 2019-06-25 | 2019-06-21 | 7.027 | 203,643,943 | +26,752 | 14.05% | 1,431,089,125 |
| 2019-06-24 | 2019-06-20 | 6.904 | 203,617,191 | -409,255 | 14.05% | 1,405,860,358 |
| 2019-06-21 | 2019-06-19 | 6.904 | 204,026,446 | -211,051 | 14.07% | 1,408,686,030 |
| 2019-06-20 | 2019-06-18 | 6.799 | 204,237,497 | -86,518 | 14.09% | 1,388,614,312 |
| 2019-06-19 | 2019-06-17 | 6.694 | 204,324,015 | +6,261 | 14.10% | 1,367,664,526 |
| 2019-06-18 | 2019-06-14 | 6.799 | 204,317,754 | +97,903 | 14.09% | 1,389,159,981 |
| 2019-06-17 | 2019-06-13 | 6.834 | 204,219,851 | +10,245 | 14.09% | 1,395,670,018 |
| 2019-06-14 | 2019-06-12 | 6.817 | 204,209,606 | +134,331 | 14.09% | 1,392,012,342 |
| 2019-06-13 | 2019-06-11 | 6.852 | 204,075,275 | +516,265 | 14.08% | 1,398,267,264 |
| 2019-06-12 | 2019-06-10 | 6.799 | 203,559,010 | -131,087 | 14.04% | 1,384,001,267 |
| 2019-06-11 | 2019-06-06 | 6.799 | 203,690,097 | -100,179 | 14.05% | 1,384,892,530 |
| 2019-06-10 | 2019-06-05 | 6.887 | 203,790,276 | +25,614 | 14.06% | 1,403,475,117 |
| 2019-06-06 | 2019-06-04 | 6.869 | 203,764,662 | -282,494 | 14.06% | 1,399,718,874 |
| 2019-06-05 | 2019-06-03 | 6.887 | 204,047,156 | -1,138 | 14.08% | 1,405,244,214 |
| 2019-06-04 | 2019-05-31 | 6.869 | 204,048,294 | -87,657 | 14.08% | 1,401,667,225 |
| 2019-06-03 | 2019-05-30 | 6.852 | 204,135,951 | -113,271 | 14.08% | 1,398,682,999 |
| 2019-05-31 | 2019-05-29 | 6.729 | 204,249,222 | +253,187 | 14.09% | 1,374,340,604 |
| 2019-05-30 | 2019-05-28 | 6.500 | 203,996,035 | -1,098,786 | 14.07% | 1,326,046,163 |
| 2019-05-29 | 2019-05-27 | 6.535 | 205,094,821 | -163,360 | 14.15% | 1,340,395,084 |
| 2019-05-28 | 2019-05-24 | 7.416 | 205,258,181 | -521,387 | 14.16% | 1,522,097,135 |
| 2019-05-27 | 2019-05-23 | 7.266 | 205,779,568 | +12,371,934 | 14.20% | 1,495,213,599 |
| 2019-05-24 | 2019-05-22 | 7.303 | 193,407,634 | +690,619 | 14.19% | 1,412,543,254 |
| 2019-05-23 | 2019-05-21 | 7.303 | 192,717,015 | +254,833 | 14.13% | 1,407,499,352 |
| 2019-05-22 | 2019-05-20 | 7.061 | 192,462,182 | -90,477 | 14.12% | 1,358,903,418 |
| 2019-05-21 | 2019-05-17 | 7.303 | 192,552,659 | -278,388 | 14.12% | 1,406,298,986 |
| 2019-05-20 | 2019-05-16 | 7.397 | 192,831,047 | -497,888 | 14.14% | 1,426,341,542 |
| 2019-05-17 | 2019-05-15 | 7.472 | 193,328,935 | -563,738 | 14.18% | 1,444,469,033 |
| 2019-05-16 | 2019-05-14 | 7.098 | 193,892,673 | -502,706 | 14.22% | 1,376,246,985 |
| 2019-05-15 | 2019-05-10 | 7.098 | 194,395,379 | -168,104 | 14.26% | 1,379,815,183 |
| 2019-05-14 | 2019-05-09 | 6.780 | 194,563,483 | +414,906 | 14.27% | 1,319,226,429 |
| 2019-05-09 | 2019-05-07 | 7.359 | 194,148,577 | -25,162 | 14.24% | 1,428,834,143 |
| 2019-05-08 | 2019-05-06 | 7.266 | 194,173,739 | +138,659 | 14.24% | 1,410,884,560 |
| 2019-05-07 | 2019-05-03 | 7.696 | 194,035,080 | -369,400 | 14.23% | 1,493,237,390 |
| 2019-05-06 | 2019-05-02 | 7.714 | 194,404,480 | -20,344 | 14.26% | 1,499,711,448 |
| 2019-05-03 | 2019-04-30 | 7.752 | 194,424,824 | -380,108 | 14.26% | 1,507,131,674 |
| 2019-05-02 | 2019-04-29 | 7.733 | 194,804,932 | +24,627 | 14.29% | 1,506,439,432 |
| 2019-04-30 | 2019-04-26 | 7.882 | 194,780,305 | +173,457 | 14.29% | 1,535,355,250 |
| 2019-04-29 | 2019-04-25 | 7.845 | 194,606,848 | -99,577 | 14.27% | 1,526,717,891 |
| 2019-04-26 | 2019-04-24 | 7.939 | 194,706,425 | +27,839 | 14.28% | 1,545,683,599 |
| 2019-04-25 | 2019-04-23 | 7.920 | 194,678,586 | +49,253 | 14.28% | 1,541,826,216 |
| 2019-04-24 | 2019-04-18 | 7.920 | 194,629,333 | +1,098,030 | 14.27% | 1,541,436,139 |
| 2019-04-23 | 2019-04-17 | 7.901 | 193,531,303 | +535,364 | 14.19% | 1,529,124,948 |
| 2019-04-18 | 2019-04-16 | 7.733 | 192,995,939 | -1,100,707 | 14.16% | 1,492,450,369 |
| 2019-04-17 | 2019-04-15 | 7.770 | 194,096,646 | +1,027,362 | 14.24% | 1,508,213,235 |
| 2019-04-16 | 2019-04-12 | 7.733 | 193,069,284 | -101,719 | 14.16% | 1,493,017,551 |
| 2019-04-15 | 2019-04-11 | 7.677 | 193,171,003 | -664,386 | 14.17% | 1,482,979,483 |
| 2019-04-12 | 2019-04-10 | 7.901 | 193,835,389 | -259,275 | 14.22% | 1,531,527,585 |
| 2019-04-11 | 2019-04-09 | 8.032 | 194,094,664 | +1,091,070 | 14.24% | 1,558,954,491 |
| 2019-04-10 | 2019-04-08 | 7.658 | 193,003,594 | +95,295 | 14.16% | 1,478,089,184 |
| 2019-04-09 | 2019-04-04 | 7.509 | 192,908,299 | -270,359 | 14.15% | 1,448,532,857 |
| 2019-04-08 | 2019-04-03 | 7.602 | 193,178,658 | +217,893 | 14.17% | 1,468,604,788 |
| 2019-04-04 | 2019-04-02 | 7.640 | 192,960,765 | +17,132 | 14.15% | 1,474,156,889 |
| 2019-04-03 | 2019-04-01 | 7.658 | 192,943,633 | -25,698 | 14.15% | 1,477,629,981 |
| 2019-04-02 | 2019-03-29 | 7.696 | 192,969,331 | +173,993 | 14.15% | 1,485,035,697 |
| 2019-03-29 | 2019-03-27 | 8.032 | 192,795,338 | -161,679 | 14.14% | 1,548,518,398 |
| 2019-03-28 | 2019-03-26 | 8.107 | 192,957,017 | +57,283 | 14.15% | 1,564,233,894 |
| 2019-03-27 | 2019-03-25 | 8.293 | 192,899,734 | +17,667 | 14.15% | 1,599,801,077 |
| 2019-03-26 | 2019-03-22 | 8.200 | 192,882,067 | +86,729 | 14.15% | 1,581,640,429 |
| 2019-03-25 | 2019-03-21 | 7.714 | 192,795,338 | -757,003 | 14.14% | 1,487,297,903 |
| 2019-03-22 | 2019-03-20 | 7.621 | 193,552,341 | -112,962 | 14.20% | 1,475,060,989 |
| 2019-03-21 | 2019-03-19 | 7.677 | 193,665,303 | +955,516 | 14.20% | 1,486,774,239 |
| 2019-03-20 | 2019-03-18 | 7.658 | 192,709,787 | -16,596 | 14.13% | 1,475,839,107 |
| 2019-03-19 | 2019-03-15 | 7.845 | 192,726,383 | +43,365 | 14.14% | 1,511,965,380 |
| 2019-03-18 | 2019-03-14 | 7.789 | 192,683,018 | -5,354 | 14.13% | 1,500,827,853 |
| 2019-03-15 | 2019-03-13 | 7.920 | 192,688,372 | +6,960 | 14.13% | 1,526,064,009 |
| 2019-03-14 | 2019-03-12 | 7.845 | 192,681,412 | -92,083 | 14.13% | 1,511,612,577 |
| 2019-03-13 | 2019-03-11 | 7.621 | 192,773,495 | +92,083 | 14.14% | 1,469,125,410 |
| 2019-03-12 | 2019-03-08 | 7.416 | 192,681,412 | -72,810 | 14.13% | 1,428,833,793 |
| 2019-03-11 | 2019-03-07 | 7.808 | 192,754,222 | +3,748 | 14.14% | 1,504,982,906 |
| 2019-03-08 | 2019-03-06 | 7.957 | 192,750,474 | +47,888 | 14.14% | 1,533,756,583 |
| 2019-03-07 | 2019-03-05 | 8.125 | 192,702,586 | -482,068 | 14.13% | 1,565,770,786 |
| 2019-03-06 | 2019-03-04 | 7.882 | 193,184,654 | -42,829 | 14.17% | 1,522,777,535 |
| 2019-03-05 | 2019-03-01 | 7.789 | 193,227,483 | +398,310 | 14.17% | 1,505,068,747 |
| 2019-03-04 | 2019-02-28 | 7.453 | 192,829,173 | -71,203 | 14.14% | 1,437,133,193 |
| 2019-03-01 | 2019-02-27 | 7.453 | 192,900,376 | +100,112 | 14.15% | 1,437,663,861 |
| 2019-02-28 | 2019-02-26 | 7.285 | 192,800,264 | -40,152 | 14.14% | 1,404,506,059 |
| 2019-02-27 | 2019-02-25 | 6.893 | 192,840,416 | +44,971 | 14.14% | 1,329,155,558 |
| 2019-02-26 | 2019-02-22 | 6.687 | 192,795,445 | -43,900 | 14.14% | 1,289,232,312 |
| 2019-02-25 | 2019-02-21 | 6.743 | 192,839,345 | +43,900 | 14.14% | 1,300,331,956 |
| 2019-02-22 | 2019-02-20 | 6.575 | 192,795,445 | -16 | 14.14% | 1,267,625,066 |
| 2019-02-21 | 2019-02-19 | 6.500 | 192,795,461 | -133,624 | 14.14% | 1,253,220,340 |
| 2019-02-20 | 2019-02-18 | 6.444 | 192,929,085 | -95,295 | 14.15% | 1,243,277,819 |
| 2019-02-19 | 2019-02-15 | 6.426 | 193,024,380 | +229,135 | 14.16% | 1,240,286,437 |
| 2019-02-18 | 2019-02-14 | 6.463 | 192,795,245 | -316,399 | 14.14% | 1,246,016,528 |
| 2019-02-15 | 2019-02-13 | 6.426 | 193,111,644 | -6,960 | 14.16% | 1,240,847,156 |
| 2019-02-14 | 2019-02-12 | 6.407 | 193,118,604 | +83,517 | 14.16% | 1,237,284,634 |
| 2019-02-13 | 2019-02-11 | 6.463 | 193,035,087 | +1,070 | 14.16% | 1,247,566,603 |
| 2019-02-12 | 2019-02-08 | 6.463 | 193,034,017 | -47,647 | 14.16% | 1,247,559,688 |
| 2019-02-11 | 2019-02-04 | 6.351 | 193,081,664 | -28,910 | 14.16% | 1,226,228,303 |
| 2019-02-08 | 2019-01-31 | 6.500 | 193,110,574 | -139,729 | 14.16% | 1,255,268,656 |
| 2019-02-01 | 2019-01-30 | 6.276 | 193,250,303 | +96,164 | 14.17% | 1,212,860,485 |
| 2019-01-31 | 2019-01-29 | 6.332 | 193,154,139 | +1,977,632 | 14.17% | 1,223,080,671 |
| 2019-01-30 | 2019-01-28 | 6.370 | 191,176,507 | -13,384 | 14.02% | 1,217,699,947 |
| 2019-01-29 | 2019-01-25 | 6.407 | 191,189,891 | +6,599 | 14.02% | 1,224,927,632 |
| 2019-01-28 | 2019-01-24 | 6.351 | 191,183,292 | +44,971 | 14.02% | 1,214,172,070 |
| 2019-01-25 | 2019-01-23 | 6.276 | 191,138,321 | -46,577 | 14.02% | 1,199,605,450 |
| 2019-01-24 | 2019-01-22 | 6.332 | 191,184,898 | +2,142 | 14.02% | 1,210,611,145 |
| 2019-01-23 | 2019-01-21 | 6.444 | 191,182,756 | -7,496 | 14.02% | 1,232,024,088 |
| 2019-01-22 | 2019-01-18 | 6.370 | 191,190,252 | +51,497 | 14.02% | 1,217,787,496 |
| 2019-01-21 | 2019-01-17 | 6.220 | 191,138,755 | -246,803 | 14.02% | 1,188,897,386 |
| 2019-01-18 | 2019-01-16 | 6.201 | 191,385,558 | -28,910 | 14.04% | 1,186,857,647 |
| 2019-01-17 | 2019-01-15 | 6.127 | 191,414,468 | +238,772 | 14.04% | 1,172,735,280 |
| 2019-01-16 | 2019-01-14 | 6.183 | 191,175,696 | +5,889 | 14.02% | 1,181,985,257 |
| 2019-01-15 | 2019-01-11 | 6.183 | 191,169,807 | +4,283 | 14.02% | 1,181,948,847 |
| 2019-01-14 | 2019-01-10 | 6.127 | 191,165,524 | -14,990 | 14.02% | 1,171,210,079 |
| 2019-01-11 | 2019-01-09 | 6.276 | 191,180,514 | +25,698 | 14.02% | 1,199,870,258 |
| 2019-01-09 | 2019-01-07 | 6.351 | 191,154,816 | -77,046 | 14.02% | 1,213,991,224 |
| 2019-01-08 | 2019-01-04 | 6.351 | 191,231,862 | -134,911 | 14.03% | 1,214,480,530 |
| 2019-01-07 | 2019-01-03 | 6.276 | 191,366,773 | +6,424 | 14.04% | 1,201,039,240 |
| 2019-01-04 | 2019-01-02 | 6.276 | 191,360,349 | +40,688 | 14.04% | 1,200,998,922 |
| 2019-01-03 | 2018-12-31 | 6.183 | 191,319,661 | -18,738 | 14.03% | 1,182,875,352 |
| 2019-01-02 | 2018-12-27 | 6.145 | 191,338,399 | -9,101 | 14.03% | 1,175,843,221 |
| 2018-12-28 | 2018-12-24 | 5.865 | 191,347,500 | +2,677 | 14.03% | 1,122,286,726 |
| 2018-12-27 | 2018-12-20 | 5.940 | 191,344,823 | +1,071 | 14.03% | 1,136,567,472 |
| 2018-12-21 | 2018-12-19 | 5.996 | 191,343,752 | +21,414 | 14.03% | 1,147,283,385 |
| 2018-12-20 | 2018-12-18 | 5.790 | 191,322,338 | -41,223 | 14.03% | 1,107,844,381 |
| 2018-12-18 | 2018-12-14 | 6.052 | 191,363,561 | +19,809 | 14.04% | 1,158,125,543 |
| 2018-12-17 | 2018-12-13 | 6.201 | 191,343,752 | -100,649 | 14.03% | 1,186,598,392 |
| 2018-12-14 | 2018-12-12 | 5.977 | 191,444,401 | +5,889 | 14.04% | 1,144,310,897 |
| 2018-12-13 | 2018-12-11 | 5.940 | 191,438,512 | -2,677 | 14.04% | 1,137,123,974 |
| 2018-12-12 | 2018-12-10 | 5.884 | 191,441,189 | +27,304 | 14.04% | 1,126,412,141 |
| 2018-12-11 | 2018-12-07 | 5.884 | 191,413,885 | +26,233 | 14.04% | 1,126,251,488 |
| 2018-12-10 | 2018-12-06 | 5.977 | 191,387,652 | +39,617 | 14.04% | 1,143,971,694 |
| 2018-12-07 | 2018-12-05 | 6.033 | 191,348,035 | -91,548 | 14.03% | 1,154,457,408 |
| 2018-12-06 | 2018-12-04 | 6.089 | 191,439,583 | +92,083 | 14.04% | 1,165,737,388 |
| 2018-12-05 | 2018-12-03 | 6.015 | 191,347,500 | -24,627 | 14.03% | 1,150,880,019 |
| 2018-12-04 | 2018-11-30 | 5.977 | 191,372,127 | +13,652 | 14.04% | 1,143,878,898 |
| 2018-12-03 | 2018-11-29 | 5.846 | 191,358,475 | -16,061 | 14.04% | 1,118,776,730 |
| 2018-11-30 | 2018-11-28 | 6.015 | 191,374,536 | +32,122 | 14.04% | 1,151,042,630 |
| 2018-11-29 | 2018-11-27 | 5.977 | 191,342,414 | +20,344 | 14.03% | 1,143,701,296 |
| 2018-11-28 | 2018-11-26 | 6.127 | 191,322,070 | -134,912 | 14.03% | 1,172,169,187 |
| 2018-11-27 | 2018-11-23 | 6.257 | 191,456,982 | -15,525 | 14.04% | 1,198,029,195 |
| 2018-11-26 | 2018-11-22 | 6.295 | 191,472,507 | +35,869 | 14.04% | 1,205,279,335 |
| 2018-11-23 | 2018-11-21 | 6.351 | 191,436,638 | -29,980 | 14.04% | 1,215,781,027 |
| 2018-11-22 | 2018-11-20 | 6.351 | 191,466,618 | +52,465 | 14.04% | 1,215,971,425 |
| 2018-11-21 | 2018-11-19 | 6.575 | 191,414,153 | +43,365 | 14.04% | 1,258,543,107 |
| 2018-11-20 | 2018-11-16 | 6.538 | 191,370,788 | +23,289 | 14.04% | 1,251,108,790 |
| 2018-11-19 | 2018-11-15 | 6.500 | 191,347,499 | -55,143 | 14.03% | 1,243,808,213 |
| 2018-11-16 | 2018-11-14 | 6.332 | 191,402,642 | +19,273 | 14.04% | 1,211,989,933 |
| 2018-11-15 | 2018-11-13 | 6.631 | 191,383,369 | -72,804 | 14.04% | 1,269,065,198 |
| 2018-11-14 | 2018-11-12 | 6.650 | 191,456,173 | -17,132 | 14.04% | 1,273,124,153 |
| 2018-11-13 | 2018-11-09 | 6.594 | 191,473,305 | -10,707 | 14.04% | 1,262,508,541 |
| 2018-11-12 | 2018-11-08 | 6.556 | 191,484,012 | -4,283 | 14.04% | 1,255,425,717 |
| 2018-11-09 | 2018-11-07 | 6.836 | 191,488,295 | +535 | 14.04% | 1,309,105,669 |
| 2018-11-08 | 2018-11-06 | 6.724 | 191,487,760 | -42,829 | 14.04% | 1,287,641,323 |
| 2018-11-07 | 2018-11-05 | 6.538 | 191,530,589 | -3,212 | 14.05% | 1,252,153,508 |
| 2018-11-06 | 2018-11-02 | 6.594 | 191,533,801 | +77,146 | 14.05% | 1,262,907,431 |
| 2018-11-05 | 2018-11-01 | 6.295 | 191,456,655 | +1 | 14.04% | 1,205,179,550 |
| 2018-11-01 | 2018-10-30 | 6.183 | 191,456,654 | +535 | 14.04% | 1,183,722,341 |
| 2018-10-31 | 2018-10-29 | 6.332 | 191,456,119 | -1,606 | 14.04% | 1,212,328,557 |
| 2018-10-29 | 2018-10-25 | 6.500 | 191,457,725 | -99,042 | 14.04% | 1,244,524,710 |
| 2018-10-26 | 2018-10-24 | 6.444 | 191,556,767 | +76,021 | 14.05% | 1,234,434,297 |
| 2018-10-25 | 2018-10-23 | 6.556 | 191,480,746 | -84,052 | 14.04% | 1,255,404,304 |
| 2018-10-24 | 2018-10-22 | 6.407 | 191,564,798 | -28,909 | 14.05% | 1,227,329,610 |
| 2018-10-23 | 2018-10-19 | 6.276 | 191,593,707 | -25,698 | 14.05% | 1,202,463,503 |
| 2018-10-22 | 2018-10-18 | 6.295 | 191,619,405 | -510,736 | 14.05% | 1,206,204,027 |
| 2018-10-19 | 2018-10-16 | 6.257 | 192,130,141 | +86,729 | 14.09% | 1,202,241,442 |
| 2018-10-18 | 2018-10-15 | 6.164 | 192,043,412 | +3,573,471 | 14.09% | 1,183,762,939 |
| 2018-10-16 | 2018-10-12 | 6.089 | 188,469,941 | -110,820 | 13.82% | 1,147,654,280 |
| 2018-10-15 | 2018-10-11 | 6.145 | 188,580,761 | -562,667 | 13.83% | 1,158,896,544 |
| 2018-10-12 | 2018-10-10 | 6.500 | 189,143,428 | -46,577 | 13.87% | 1,229,481,181 |
| 2018-10-11 | 2018-10-09 | 6.594 | 189,190,005 | -78,698 | 13.88% | 1,247,453,253 |
| 2018-10-10 | 2018-10-08 | 6.668 | 189,268,703 | +3,212 | 13.88% | 1,262,113,488 |
| 2018-10-09 | 2018-10-05 | 7.117 | 189,265,491 | +39,082 | 13.88% | 1,346,938,595 |
| 2018-10-08 | 2018-10-04 | 7.154 | 189,226,409 | +9,101 | 13.88% | 1,353,729,546 |
| 2018-10-05 | 2018-10-03 | 7.098 | 189,217,308 | +6,424 | 13.88% | 1,343,061,321 |
| 2018-10-04 | 2018-10-02 | 7.098 | 189,210,884 | +8,566 | 13.88% | 1,343,015,724 |
| 2018-10-03 | 2018-09-28 | 7.117 | 189,202,318 | -213,610 | 13.88% | 1,346,489,014 |
| 2018-10-02 | 2018-09-27 | 7.098 | 189,415,928 | +28,374 | 13.89% | 1,344,471,123 |
| 2018-09-28 | 2018-09-26 | 7.191 | 189,387,554 | -130,093 | 13.89% | 1,361,957,484 |
| 2018-09-27 | 2018-09-24 | 7.173 | 189,517,647 | +11,564 | 13.90% | 1,359,353,050 |
| 2018-09-26 | 2018-09-21 | 7.042 | 189,506,083 | +3,140 | 13.90% | 1,334,491,744 |
| 2018-09-24 | 2018-09-20 | 6.855 | 189,502,943 | +3,747 | 13.90% | 1,299,072,559 |
| 2018-09-21 | 2018-09-19 | 6.893 | 189,499,196 | +15,051 | 13.90% | 1,306,126,148 |
| 2018-09-20 | 2018-09-18 | 6.893 | 189,484,145 | +7,635 | 13.90% | 1,306,022,408 |
| 2018-09-19 | 2018-09-17 | 6.930 | 189,476,510 | -436,889 | 13.90% | 1,313,048,211 |
| 2018-09-18 | 2018-09-14 | 6.799 | 189,913,399 | -79,234 | 13.93% | 1,291,244,178 |
| 2018-09-17 | 2018-09-13 | 6.706 | 189,992,633 | +76,022 | 13.93% | 1,274,038,629 |
| 2018-09-14 | 2018-09-12 | 6.710 | 189,916,611 | -142,413 | 13.93% | 1,274,416,716 |
| 2018-09-13 | 2018-09-11 | 6.918 | 190,059,024 | +2,449,088 | 13.94% | 1,314,890,944 |
| 2018-09-12 | 2018-09-10 | 6.975 | 187,609,936 | +652,822 | 13.92% | 1,308,586,259 |
| 2018-09-11 | 2018-09-07 | 6.937 | 186,957,114 | +27,510 | 13.88% | 1,296,964,873 |
| 2018-09-10 | 2018-09-06 | 6.956 | 186,929,604 | +292,024 | 13.87% | 1,300,307,474 |
| 2018-09-07 | 2018-09-05 | 6.956 | 186,637,580 | +435,423 | 13.85% | 1,298,276,116 |
| 2018-09-06 | 2018-09-04 | 7.070 | 186,202,157 | +52,709 | 13.82% | 1,316,365,417 |
| 2018-09-05 | 2018-09-03 | 6.975 | 186,149,448 | -2,116 | 13.82% | 1,298,399,302 |
| 2018-09-04 | 2018-08-31 | 7.032 | 186,151,564 | +96,812 | 13.82% | 1,308,970,273 |
| 2018-09-03 | 2018-08-30 | 6.975 | 186,054,752 | -24,335 | 13.81% | 1,297,738,793 |
| 2018-08-31 | 2018-08-29 | 6.899 | 186,079,087 | -54,490 | 13.81% | 1,283,839,062 |
| 2018-08-30 | 2018-08-28 | 6.843 | 186,133,577 | -62,955 | 13.82% | 1,273,659,820 |
| 2018-08-29 | 2018-08-27 | 6.881 | 186,196,532 | -90,464 | 13.82% | 1,281,129,778 |
| 2018-08-28 | 2018-08-24 | 6.805 | 186,286,996 | +56,918 | 13.83% | 1,267,667,028 |
| 2018-08-27 | 2018-08-23 | 6.881 | 186,230,078 | +113,741 | 13.82% | 1,281,360,592 |
| 2018-08-24 | 2018-08-22 | 6.786 | 186,116,337 | -11,766 | 13.81% | 1,262,987,637 |
| 2018-08-23 | 2018-08-21 | 7.013 | 186,128,103 | -2,100,775 | 13.81% | 1,305,287,007 |
| 2018-08-22 | 2018-08-20 | 6.843 | 188,228,878 | +2,101,834 | 13.97% | 1,287,997,376 |
| 2018-08-21 | 2018-08-17 | 6.956 | 186,127,044 | +3,703 | 13.81% | 1,294,724,759 |
| 2018-08-20 | 2018-08-16 | 7.240 | 186,123,341 | +5,290 | 13.81% | 1,347,472,058 |
| 2018-08-17 | 2018-08-15 | 7.599 | 186,118,051 | +42,322 | 13.81% | 1,414,277,732 |
| 2018-08-16 | 2018-08-14 | 7.882 | 186,075,729 | -68,244 | 13.81% | 1,466,715,692 |
| 2018-08-15 | 2018-08-13 | 7.599 | 186,143,973 | -16,929 | 13.82% | 1,414,474,709 |
| 2018-08-14 | 2018-08-10 | 7.731 | 186,160,902 | +84,644 | 13.82% | 1,439,235,746 |
| 2018-08-13 | 2018-08-09 | 7.693 | 186,076,258 | -17,458 | 13.81% | 1,431,546,724 |
| 2018-08-10 | 2018-08-08 | 7.221 | 186,093,716 | -64,012 | 13.81% | 1,343,739,938 |
| 2018-08-09 | 2018-08-07 | 7.088 | 186,157,728 | +114,428 | 13.82% | 1,319,570,178 |
| 2018-08-07 | 2018-08-03 | 6.729 | 186,043,300 | -6,878 | 13.81% | 1,251,941,935 |
| 2018-08-06 | 2018-08-02 | 6.937 | 186,050,178 | -34,915 | 13.81% | 1,290,673,248 |
| 2018-08-03 | 2018-08-01 | 6.729 | 186,085,093 | +55,019 | 13.81% | 1,252,223,172 |
| 2018-08-02 | 2018-07-31 | 6.843 | 186,030,074 | +1,587 | 13.81% | 1,272,951,578 |
| 2018-08-01 | 2018-07-30 | 6.805 | 186,028,487 | +831 | 13.81% | 1,265,907,897 |
| 2018-07-31 | 2018-07-27 | 6.786 | 186,027,656 | -86,232 | 13.81% | 1,262,385,847 |
| 2018-07-30 | 2018-07-26 | 6.843 | 186,113,888 | +70,361 | 13.81% | 1,273,525,093 |
| 2018-07-27 | 2018-07-25 | 6.843 | 186,043,527 | -47,613 | 13.81% | 1,273,043,633 |
| 2018-07-26 | 2018-07-24 | 6.786 | 186,091,140 | +1,106 | 13.81% | 1,262,816,650 |
| 2018-07-25 | 2018-07-23 | 6.824 | 186,090,034 | -14,813 | 13.81% | 1,269,844,293 |
| 2018-07-24 | 2018-07-20 | 6.767 | 186,104,847 | +12,168 | 13.81% | 1,259,391,811 |
| 2018-07-23 | 2018-07-19 | 6.805 | 186,092,679 | +64,541 | 13.81% | 1,266,344,718 |
| 2018-07-20 | 2018-07-18 | 6.881 | 186,028,138 | -43,427 | 13.81% | 1,279,971,139 |
| 2018-07-19 | 2018-07-17 | 7.051 | 186,071,565 | -11,639 | 13.81% | 1,311,924,965 |
| 2018-07-17 | 2018-07-13 | 7.088 | 186,083,204 | +10,581 | 13.81% | 1,319,041,918 |
| 2018-07-16 | 2018-07-12 | 7.051 | 186,072,623 | +39,677 | 13.81% | 1,311,932,425 |
| 2018-07-13 | 2018-07-11 | 7.107 | 186,032,946 | -35,445 | 13.81% | 1,322,202,162 |
| 2018-07-12 | 2018-07-10 | 7.259 | 186,068,391 | +35,445 | 13.81% | 1,350,591,403 |
| 2018-07-11 | 2018-07-09 | 7.296 | 186,032,946 | -11,110 | 13.81% | 1,357,367,113 |
| 2018-07-09 | 2018-07-05 | 6.918 | 186,044,056 | -378,256 | 13.81% | 1,287,114,073 |
| 2018-07-06 | 2018-07-04 | 6.881 | 186,422,312 | +353,921 | 13.84% | 1,282,683,262 |
| 2018-07-05 | 2018-07-03 | 6.710 | 186,068,391 | -74,593 | 13.81% | 1,248,593,614 |
| 2018-07-04 | 2018-06-29 | 6.673 | 186,142,984 | -302,605 | 13.82% | 1,242,057,013 |
| 2018-07-03 | 2018-06-28 | 6.521 | 186,445,589 | +409,997 | 13.84% | 1,215,881,813 |
| 2018-06-29 | 2018-06-27 | 6.635 | 186,035,592 | -374,117 | 13.81% | 1,234,307,339 |
| 2018-06-28 | 2018-06-26 | 7.107 | 186,409,709 | -87,290 | 13.84% | 1,324,879,950 |
| 2018-06-27 | 2018-06-25 | 7.202 | 186,496,999 | -20,103 | 13.84% | 1,343,126,685 |
| 2018-06-26 | 2018-06-22 | 7.183 | 186,517,102 | +123,793 | 13.84% | 1,339,745,818 |
| 2018-06-25 | 2018-06-21 | 7.296 | 186,393,309 | -51,378 | 13.83% | 1,359,996,458 |
| 2018-06-22 | 2018-06-20 | 7.429 | 186,444,687 | -118,503 | 13.84% | 1,385,041,278 |
| 2018-06-21 | 2018-06-19 | 7.429 | 186,563,190 | -17,987 | 13.85% | 1,385,921,601 |
| 2018-06-20 | 2018-06-15 | 7.712 | 186,581,177 | +22,220 | 13.85% | 1,438,958,092 |
| 2018-06-19 | 2018-06-14 | 7.410 | 186,558,957 | +2,645 | 13.85% | 1,382,363,717 |
| 2018-06-15 | 2018-06-13 | 7.637 | 186,556,312 | -29,626 | 13.85% | 1,424,660,775 |
| 2018-06-14 | 2018-06-12 | 7.580 | 186,585,938 | +14,284 | 13.85% | 1,414,306,173 |
| 2018-06-13 | 2018-06-11 | 7.693 | 186,571,654 | +2,116 | 13.85% | 1,435,357,970 |
| 2018-06-12 | 2018-06-08 | 7.788 | 186,569,538 | +13,226 | 13.85% | 1,452,974,882 |
| 2018-06-11 | 2018-06-07 | 7.863 | 186,556,312 | -49,729 | 13.85% | 1,466,977,432 |
| 2018-06-08 | 2018-06-06 | 7.939 | 186,606,041 | -1,587 | 13.85% | 1,481,477,786 |
| 2018-06-07 | 2018-06-05 | 8.034 | 186,607,628 | +7,935 | 13.85% | 1,499,127,175 |
| 2018-06-06 | 2018-06-04 | 8.034 | 186,599,693 | +43,189 | 13.85% | 1,499,063,429 |
| 2018-06-05 | 2018-06-01 | 8.109 | 186,556,504 | -82,528 | 13.85% | 1,512,822,033 |
| 2018-05-31 | 2018-05-29 | 8.166 | 186,639,032 | -17,458 | 13.85% | 1,524,075,124 |
| 2018-05-29 | 2018-05-25 | 7.996 | 186,656,490 | -557,597 | 13.85% | 1,492,463,149 |
| 2018-05-28 | 2018-05-24 | 7.996 | 187,214,087 | +28,038 | 13.90% | 1,496,921,568 |
| 2018-05-25 | 2018-05-23 | 8.511 | 187,186,049 | +8,491 | 13.89% | 1,593,231,570 |
| 2018-05-24 | 2018-05-21 | 8.705 | 187,177,558 | +4,665,341 | 13.89% | 1,629,449,943 |
| 2018-05-23 | 2018-05-18 | 8.686 | 182,512,217 | +515,258 | 13.89% | 1,585,297,812 |
| 2018-05-21 | 2018-05-17 | 8.589 | 181,996,959 | +12,894 | 13.86% | 1,563,179,184 |
| 2018-05-18 | 2018-05-16 | 8.492 | 181,984,065 | +70,661 | 13.85% | 1,545,426,581 |
| 2018-05-17 | 2018-05-15 | 8.764 | 181,913,404 | -38,495 | 13.85% | 1,594,204,537 |
| 2018-05-16 | 2018-05-14 | 8.860 | 181,951,899 | +17,123 | 13.85% | 1,612,180,627 |
| 2018-05-15 | 2018-05-11 | 8.744 | 181,934,776 | -25,708 | 13.85% | 1,590,864,416 |
| 2018-05-14 | 2018-05-10 | 8.667 | 181,960,484 | -102,451 | 13.85% | 1,576,977,555 |
| 2018-05-11 | 2018-05-09 | 8.705 | 182,062,935 | -118,627 | 13.86% | 1,584,925,257 |
| 2018-05-10 | 2018-05-08 | 8.764 | 182,181,562 | -4,127 | 13.87% | 1,596,554,550 |
| 2018-05-09 | 2018-05-07 | 8.744 | 182,185,689 | -46,339 | 13.87% | 1,593,058,436 |
| 2018-05-08 | 2018-05-04 | 8.705 | 182,232,028 | +33,307 | 13.87% | 1,586,397,274 |
| 2018-05-07 | 2018-05-03 | 8.492 | 182,198,721 | +29,915 | 13.87% | 1,547,249,461 |
| 2018-05-04 | 2018-05-02 | 8.531 | 182,168,806 | -43,272 | 13.87% | 1,554,059,326 |
| 2018-05-03 | 2018-04-30 | 8.531 | 182,212,078 | +82,524 | 13.87% | 1,554,428,474 |
| 2018-05-02 | 2018-04-27 | 8.434 | 182,129,554 | +18,756 | 13.87% | 1,536,068,512 |
| 2018-04-30 | 2018-04-26 | 8.434 | 182,110,798 | -34,852 | 13.86% | 1,535,910,325 |
| 2018-04-27 | 2018-04-25 | 8.531 | 182,145,650 | -96,344 | 13.87% | 1,553,861,785 |
| 2018-04-26 | 2018-04-24 | 8.628 | 182,241,994 | +906,914 | 13.87% | 1,572,350,543 |
| 2018-04-25 | 2018-04-23 | 8.531 | 181,335,080 | -52,608 | 13.81% | 1,546,946,913 |
| 2018-04-24 | 2018-04-20 | 8.570 | 181,387,688 | +74,190 | 13.81% | 1,554,429,323 |
| 2018-04-23 | 2018-04-19 | 8.570 | 181,313,498 | -24,290 | 13.80% | 1,553,793,540 |
| 2018-04-20 | 2018-04-18 | 8.608 | 181,337,788 | -25,273 | 13.81% | 1,561,033,379 |
| 2018-04-19 | 2018-04-17 | 8.628 | 181,363,061 | -12,379 | 13.81% | 1,564,767,271 |
| 2018-04-18 | 2018-04-16 | 8.628 | 181,375,440 | -10,315 | 13.81% | 1,564,874,074 |
| 2018-04-17 | 2018-04-13 | 8.919 | 181,385,755 | +28,367 | 13.81% | 1,617,714,634 |
| 2018-04-16 | 2018-04-12 | 8.744 | 181,357,388 | -111,849 | 13.81% | 1,585,815,651 |
| 2018-04-13 | 2018-04-11 | 9.074 | 181,469,237 | +142,869 | 13.82% | 1,646,606,297 |
| 2018-04-12 | 2018-04-10 | 9.229 | 181,326,368 | -61,897 | 13.80% | 1,673,434,895 |
| 2018-04-11 | 2018-04-09 | 9.132 | 181,388,265 | -2,592 | 13.81% | 1,656,422,036 |
| 2018-04-10 | 2018-04-06 | 8.957 | 181,390,857 | +63,956 | 13.81% | 1,624,793,877 |
| 2018-04-09 | 2018-04-04 | 8.841 | 181,326,901 | -60,862 | 13.80% | 1,603,127,217 |
| 2018-04-06 | 2018-04-03 | 9.113 | 181,387,763 | +64,989 | 13.81% | 1,652,900,642 |
| 2018-04-04 | 2018-03-29 | 9.016 | 181,322,774 | -257,887 | 13.80% | 1,634,730,679 |
| 2018-04-03 | 2018-03-28 | 8.570 | 181,580,661 | +209,404 | 13.82% | 1,556,083,034 |
| 2018-03-29 | 2018-03-27 | 9.520 | 181,371,257 | -49,514 | 13.81% | 1,726,596,517 |
| 2018-03-28 | 2018-03-26 | 8.938 | 181,420,771 | +21,662 | 13.81% | 1,621,544,379 |
| 2018-03-26 | 2018-03-22 | 8.880 | 181,399,109 | -66,019 | 13.81% | 1,610,799,674 |
| 2018-03-23 | 2018-03-21 | 9.520 | 181,465,128 | +8,112 | 13.81% | 1,727,490,139 |
| 2018-03-22 | 2018-03-20 | 9.578 | 181,457,016 | -160,921 | 13.81% | 1,737,967,373 |
| 2018-03-21 | 2018-03-19 | 9.752 | 181,617,937 | -177,942 | 13.83% | 1,771,200,103 |
| 2018-03-20 | 2018-03-16 | 10.063 | 181,795,879 | -165,563 | 13.84% | 1,829,331,015 |
| 2018-03-19 | 2018-03-15 | 10.024 | 181,961,442 | -39,715 | 13.85% | 1,823,941,137 |
| 2018-03-16 | 2018-03-14 | 10.024 | 182,001,157 | -17,536 | 13.86% | 1,824,339,231 |
| 2018-03-15 | 2018-03-13 | 10.101 | 182,018,693 | -142,354 | 13.86% | 1,838,631,179 |
| 2018-03-13 | 2018-03-09 | 10.101 | 182,161,047 | -15,473 | 13.87% | 1,840,069,144 |
| 2018-03-12 | 2018-03-08 | 10.198 | 182,176,520 | -5,673 | 13.87% | 1,857,885,954 |
| 2018-03-09 | 2018-03-07 | 10.315 | 182,182,193 | -18,052 | 13.87% | 1,879,137,085 |
| 2018-03-08 | 2018-03-06 | 10.082 | 182,200,245 | -1,032 | 13.87% | 1,836,932,533 |
| 2018-03-07 | 2018-03-05 | 9.907 | 182,201,277 | -5,158 | 13.87% | 1,805,149,694 |
| 2018-03-05 | 2018-03-01 | 10.470 | 182,206,435 | +781,913 | 13.87% | 1,907,648,592 |
| 2018-02-14 | 2018-02-12 | 10.179 | 181,424,522 | -9,800 | 13.81% | 1,846,699,351 |
| 2018-02-13 | 2018-02-09 | 9.830 | 181,434,322 | +31,978 | 13.81% | 1,783,480,277 |
| 2018-02-12 | 2018-02-08 | 10.256 | 181,402,344 | -13,925 | 13.81% | 1,860,541,974 |
| 2018-02-09 | 2018-02-07 | 9.811 | 181,416,269 | +9,283 | 13.81% | 1,779,785,456 |
| 2018-02-08 | 2018-02-06 | 10.043 | 181,406,986 | -515 | 13.81% | 1,821,900,576 |
| 2018-02-07 | 2018-02-05 | 10.683 | 181,407,501 | -959,339 | 13.81% | 1,937,973,102 |
| 2018-02-06 | 2018-02-02 | 10.605 | 182,366,840 | +2,579 | 13.88% | 1,934,078,534 |
| 2018-02-05 | 2018-02-01 | 10.954 | 182,364,261 | -23,155 | 13.88% | 1,997,694,548 |
| 2018-02-02 | 2018-01-31 | 11.071 | 182,387,416 | -31,978 | 13.89% | 2,019,165,347 |
| 2018-02-01 | 2018-01-30 | 10.567 | 182,419,394 | -41,262 | 13.89% | 1,927,562,268 |
| 2018-01-29 | 2018-01-25 | 9.791 | 182,460,656 | -79,429 | 13.89% | 1,786,493,809 |
| 2018-01-26 | 2018-01-24 | 9.907 | 182,540,085 | +79,429 | 13.90% | 1,808,506,417 |
| 2018-01-25 | 2018-01-23 | 10.024 | 182,460,656 | +41,777 | 13.89% | 1,828,945,147 |
| 2018-01-24 | 2018-01-22 | 10.237 | 182,418,879 | -30,430 | 13.89% | 1,867,431,201 |
| 2018-01-23 | 2018-01-19 | 10.024 | 182,449,309 | +1,007,306 | 13.89% | 1,828,831,408 |
| 2018-01-18 | 2018-01-16 | 9.772 | 181,442,003 | -4,642 | 13.81% | 1,773,002,196 |
| 2018-01-17 | 2018-01-15 | 9.791 | 181,446,645 | +26,820 | 13.81% | 1,776,565,508 |
| 2018-01-16 | 2018-01-12 | 9.946 | 181,419,825 | -29,915 | 13.81% | 1,804,442,362 |
| 2018-01-12 | 2018-01-10 | 9.811 | 181,449,740 | +516 | 13.81% | 1,780,113,823 |
| 2018-01-11 | 2018-01-09 | 9.849 | 181,449,224 | +22,178 | 13.81% | 1,787,144,764 |
| 2018-01-10 | 2018-01-08 | 10.218 | 181,427,046 | +516 | 13.81% | 1,853,760,185 |
| 2018-01-09 | 2018-01-05 | 10.140 | 181,426,530 | -15,473 | 13.81% | 1,839,684,667 |
| 2018-01-08 | 2018-01-04 | 10.276 | 181,442,003 | +1,547 | 13.81% | 1,864,466,595 |
| 2018-01-05 | 2018-01-03 | 10.373 | 181,440,456 | +38,167 | 13.81% | 1,882,039,856 |
| 2017-12-29 | 2017-12-27 | 9.500 | 181,402,289 | -217,141 | 13.81% | 1,723,374,841 |
| 2017-12-28 | 2017-12-22 | 9.520 | 181,619,430 | +86,135 | 13.83% | 1,728,959,045 |
| 2017-12-27 | 2017-12-21 | 9.500 | 181,533,295 | +36,104 | 13.82% | 1,724,619,436 |
| 2017-12-22 | 2017-12-20 | 9.306 | 181,497,191 | -201,668 | 13.82% | 1,689,087,122 |
| 2017-12-20 | 2017-12-18 | 9.074 | 181,698,859 | +86,134 | 13.83% | 1,648,689,829 |
| 2017-12-19 | 2017-12-15 | 8.957 | 181,612,725 | -30,946 | 13.83% | 1,626,781,242 |
| 2017-12-18 | 2017-12-14 | 9.151 | 181,643,671 | -55,188 | 13.83% | 1,662,276,153 |
| 2017-12-13 | 2017-12-11 | 9.287 | 181,698,859 | +86,134 | 13.83% | 1,687,441,086 |
| 2017-12-12 | 2017-12-08 | 9.151 | 181,612,725 | -12,378 | 13.83% | 1,661,992,957 |
| 2017-12-11 | 2017-12-07 | 9.074 | 181,625,103 | +12,378 | 13.83% | 1,648,020,586 |
| 2017-12-08 | 2017-12-06 | 9.306 | 181,612,725 | -86,134 | 13.83% | 1,690,162,329 |
| 2017-11-29 | 2017-11-27 | 9.714 | 181,698,859 | +210,436 | 13.83% | 1,764,943,599 |
| 2017-11-28 | 2017-11-24 | 9.694 | 181,488,423 | -210,436 | 13.82% | 1,759,380,754 |
| 2017-11-24 | 2017-11-22 | 9.772 | 181,698,859 | +92,324 | 13.83% | 1,775,512,124 |
| 2017-11-23 | 2017-11-21 | 9.752 | 181,606,535 | -241,898 | 13.83% | 1,771,088,907 |
| 2017-11-22 | 2017-11-20 | 9.636 | 181,848,433 | +360,010 | 13.84% | 1,752,293,530 |
| 2017-11-21 | 2017-11-17 | 9.714 | 181,488,423 | -285,739 | 13.82% | 1,762,899,515 |
| 2017-11-20 | 2017-11-16 | 9.791 | 181,774,162 | +12,379 | 13.84% | 1,779,772,266 |
| 2017-11-17 | 2017-11-15 | 9.500 | 181,761,783 | -99,029 | 13.84% | 1,726,790,139 |
| 2017-11-16 | 2017-11-14 | 10.218 | 181,860,812 | +124,818 | 13.85% | 1,858,192,259 |
| 2017-11-15 | 2017-11-13 | 10.237 | 181,735,994 | +37,135 | 13.84% | 1,860,440,473 |
| 2017-11-09 | 2017-11-07 | 10.315 | 181,698,859 | -209,404 | 13.83% | 1,874,151,686 |
| 2017-11-08 | 2017-11-06 | 10.547 | 181,908,263 | -1,367,316 | 13.85% | 1,918,634,423 |
| 2017-11-07 | 2017-11-03 | 10.722 | 183,275,579 | -4,642 | 13.95% | 1,965,036,569 |
| 2017-11-06 | 2017-11-02 | 10.838 | 183,280,221 | +22,694 | 13.95% | 1,986,407,349 |
| 2017-11-03 | 2017-11-01 | 10.799 | 183,257,527 | -90,776 | 13.95% | 1,979,055,266 |
| 2017-11-02 | 2017-10-31 | 10.896 | 183,348,303 | +129,975 | 13.96% | 1,997,809,692 |
| 2017-10-26 | 2017-10-24 | 11.148 | 183,218,328 | -3,610 | 13.95% | 2,042,573,371 |
| 2017-10-25 | 2017-10-23 | 10.567 | 183,221,938 | -119,144 | 13.95% | 1,936,042,472 |
| 2017-10-23 | 2017-10-19 | 10.004 | 183,341,082 | +106,765 | 13.96% | 1,834,215,661 |
| 2017-10-20 | 2017-10-18 | 10.353 | 183,234,317 | +10,316 | 13.95% | 1,897,094,549 |
| 2017-10-19 | 2017-10-17 | 9.927 | 183,224,001 | -117,081 | 13.95% | 1,818,834,691 |
| 2017-10-18 | 2017-10-16 | 10.004 | 183,341,082 | +122,754 | 13.96% | 1,834,215,661 |
| 2017-10-17 | 2017-10-13 | 10.063 | 183,218,328 | -187,226 | 13.95% | 1,843,644,487 |
| 2017-10-16 | 2017-10-12 | 9.830 | 183,405,554 | +59,830 | 13.96% | 1,802,857,280 |
| 2017-10-13 | 2017-10-11 | 10.101 | 183,345,724 | -61,893 | 13.96% | 1,852,035,959 |
| 2017-10-12 | 2017-10-10 | 10.334 | 183,407,617 | +61,893 | 13.96% | 1,895,332,819 |
| 2017-10-06 | 2017-10-03 | 10.508 | 183,345,724 | -425,513 | 13.96% | 1,926,686,161 |
| 2017-10-04 | 2017-09-29 | 10.373 | 183,771,237 | +247,571 | 13.99% | 1,906,216,508 |
| 2017-10-03 | 2017-09-28 | 10.024 | 183,523,666 | -243,544 | 13.97% | 1,839,600,524 |
| 2017-09-29 | 2017-09-27 | 10.198 | 183,767,210 | -143,901 | 13.99% | 1,874,108,246 |
| 2017-09-28 | 2017-09-26 | 9.966 | 183,911,111 | +226,424 | 14.00% | 1,832,786,986 |
| 2017-09-27 | 2017-09-25 | 10.082 | 183,684,687 | -122,754 | 13.98% | 1,851,898,593 |
| 2017-09-26 | 2017-09-22 | 10.605 | 183,807,441 | -208,888 | 13.99% | 1,949,356,725 |
| 2017-09-25 | 2017-09-21 | 10.896 | 184,016,329 | -25,789 | 14.01% | 2,005,088,673 |
| 2017-09-22 | 2017-09-20 | 10.702 | 184,042,118 | -7,220 | 14.01% | 1,969,686,942 |
| 2017-09-20 | 2017-09-18 | 10.761 | 184,049,338 | -515,774 | 14.01% | 1,980,469,454 |
| 2017-09-19 | 2017-09-15 | 10.799 | 184,565,112 | -431,702 | 14.05% | 1,993,176,285 |
| 2017-09-18 | 2017-09-14 | 11.090 | 184,996,814 | -186,710 | 14.08% | 2,051,640,121 |
| 2017-09-15 | 2017-09-13 | 11.128 | 185,183,524 | -6,705 | 14.10% | 2,060,673,381 |
| 2017-09-14 | 2017-09-12 | 11.384 | 185,190,229 | +2,786,893 | 14.10% | 2,108,163,433 |
| 2017-09-13 | 2017-09-11 | 11.069 | 182,403,336 | +1,220,607 | 14.11% | 2,018,958,822 |
| 2017-09-12 | 2017-09-08 | 11.147 | 181,182,729 | +73,115 | 14.01% | 2,019,722,003 |
| 2017-09-11 | 2017-09-07 | 11.364 | 181,109,614 | -73,115 | 14.01% | 2,058,143,667 |
| 2017-09-08 | 2017-09-06 | 11.069 | 181,182,729 | -4,569 | 14.01% | 2,005,448,350 |
| 2017-09-06 | 2017-09-04 | 10.970 | 181,187,298 | -67,530 | 14.01% | 1,987,656,405 |
| 2017-09-05 | 2017-09-01 | 9.985 | 181,254,828 | +218,836 | 14.02% | 1,809,905,549 |
| 2017-09-04 | 2017-08-31 | 9.788 | 181,035,992 | +113,226 | 14.00% | 1,772,065,146 |
| 2017-09-01 | 2017-08-30 | 9.355 | 180,922,766 | -66,514 | 13.99% | 1,692,564,381 |
| 2017-08-31 | 2017-08-29 | 9.434 | 180,989,280 | +120,335 | 14.00% | 1,707,445,045 |
| 2017-08-30 | 2017-08-28 | 9.848 | 180,868,945 | +136,582 | 13.99% | 1,781,116,712 |
| 2017-08-29 | 2017-08-25 | 9.749 | 180,732,363 | +14,724 | 13.98% | 1,761,973,996 |
| 2017-08-28 | 2017-08-24 | 9.611 | 180,717,639 | -868,743 | 13.98% | 1,736,915,677 |
| 2017-08-25 | 2017-08-22 | 9.355 | 181,586,382 | +36,117,598 | 14.04% | 1,698,772,626 |
| 2017-08-24 | 2017-08-21 | 8.882 | 145,468,784 | +115,765 | 11.25% | 1,292,125,565 |
| 2017-08-22 | 2017-08-18 | 8.823 | 145,353,019 | -35,542 | 11.24% | 1,282,509,053 |
| 2017-08-21 | 2017-08-17 | 8.981 | 145,388,561 | +42,142 | 11.24% | 1,305,730,202 |
| 2017-08-18 | 2017-08-16 | 8.804 | 145,346,419 | +142,435,370 | 11.24% | 1,279,588,205 |
| 2017-08-17 | 2017-08-15 | 8.823 | 2,911,049 | +186,848 | 0.23% | 25,685,374 |
| 2017-08-16 | 2017-08-14 | 8.823 | 2,724,201 | -23,356 | 0.21% | 24,036,738 |
| 2017-08-15 | 2017-08-11 | 8.863 | 2,747,557 | +47,646 | 0.21% | 24,351,044 |
| 2017-08-11 | 2017-08-09 | 9.414 | 2,699,911 | -19,802 | 0.21% | 25,417,669 |
| 2017-08-10 | 2017-08-08 | 9.414 | 2,719,713 | -14,217 | 0.21% | 25,604,090 |
| 2017-08-09 | 2017-08-07 | 9.552 | 2,733,930 | +124,397 | 0.21% | 26,114,848 |
| 2017-08-02 | 2017-07-31 | 9.395 | 2,609,533 | -254 | 0.20% | 24,515,431 |
| 2017-08-01 | 2017-07-28 | 9.276 | 2,609,787 | -8,632 | 0.20% | 24,209,417 |
| 2017-07-31 | 2017-07-27 | 9.276 | 2,618,419 | +508 | 0.20% | 24,289,491 |
| 2017-07-28 | 2017-07-26 | 8.725 | 2,617,911 | +8,632 | 0.20% | 22,841,098 |
| 2017-07-27 | 2017-07-25 | 8.705 | 2,609,279 | +45,696 | 0.20% | 22,714,394 |
| 2017-07-26 | 2017-07-24 | 8.351 | 2,563,583 | +45,697 | 0.20% | 21,407,779 |
| 2017-07-25 | 2017-07-21 | 8.390 | 2,517,886 | -17,788 | 0.19% | 21,125,356 |
| 2017-07-24 | 2017-07-20 | 8.469 | 2,535,674 | +88,346 | 0.20% | 21,474,361 |
| 2017-07-21 | 2017-07-19 | 8.548 | 2,447,328 | +57,846 | 0.19% | 20,918,969 |
| 2017-07-20 | 2017-07-18 | 8.469 | 2,389,482 | -11,462 | 0.18% | 20,236,276 |
| 2017-07-19 | 2017-07-17 | 8.193 | 2,400,944 | -13,709 | 0.19% | 19,671,330 |
| 2017-07-18 | 2017-07-14 | 8.292 | 2,414,653 | +12,504 | 0.19% | 20,021,435 |
| 2017-07-17 | 2017-07-13 | 8.311 | 2,402,149 | -622,601 | 0.19% | 19,965,067 |
| 2017-07-14 | 2017-07-12 | 8.430 | 3,024,750 | +605,227 | 0.23% | 25,497,149 |
| 2017-07-13 | 2017-07-11 | 8.863 | 2,419,523 | +17,771 | 0.19% | 21,443,745 |
| 2017-07-12 | 2017-07-10 | 8.508 | 2,401,752 | -24,880 | 0.19% | 20,434,795 |
| 2017-07-10 | 2017-07-06 | 8.646 | 2,426,632 | -185 | 0.19% | 20,981,030 |
| 2017-07-07 | 2017-07-05 | 8.311 | 2,426,817 | -38,588 | 0.19% | 20,170,091 |
| 2017-07-06 | 2017-07-04 | 8.272 | 2,465,405 | -40,112 | 0.19% | 20,393,696 |
| 2017-07-05 | 2017-07-03 | 8.311 | 2,505,517 | -107,133 | 0.19% | 20,824,193 |
| 2017-07-04 | 2017-06-30 | 8.272 | 2,612,650 | +160,954 | 0.20% | 21,611,698 |
| 2017-07-03 | 2017-06-29 | 8.292 | 2,451,696 | -79,715 | 0.19% | 20,328,582 |
| 2017-06-30 | 2017-06-28 | 8.114 | 2,531,411 | +79,715 | 0.20% | 20,540,842 |
| 2017-06-29 | 2017-06-27 | 8.449 | 2,451,696 | -50,774 | 0.19% | 20,714,873 |
| 2017-06-28 | 2017-06-26 | 8.410 | 2,502,470 | -41,127 | 0.19% | 21,045,300 |
| 2017-06-27 | 2017-06-23 | 8.449 | 2,543,597 | +49,758 | 0.20% | 21,491,363 |
| 2017-06-26 | 2017-06-22 | 8.528 | 2,493,839 | +57,375 | 0.19% | 21,267,414 |
| 2017-06-23 | 2017-06-21 | 8.607 | 2,436,464 | +903 | 0.19% | 20,970,066 |
| 2017-06-21 | 2017-06-19 | 8.646 | 2,435,561 | +5,146 | 0.19% | 21,058,232 |
| 2017-06-20 | 2017-06-16 | 8.567 | 2,430,415 | -3,047 | 0.19% | 20,822,269 |
| 2017-06-19 | 2017-06-15 | 8.587 | 2,433,462 | -23,077 | 0.19% | 20,896,302 |
| 2017-06-16 | 2017-06-14 | 8.626 | 2,456,539 | +2,886 | 0.19% | 21,191,229 |
| 2017-06-15 | 2017-06-13 | 8.626 | 2,453,653 | +11,073 | 0.19% | 21,166,333 |
| 2017-06-14 | 2017-06-12 | 8.705 | 2,442,580 | +19,177 | 0.19% | 21,263,240 |
| 2017-06-13 | 2017-06-09 | 8.567 | 2,423,403 | -2,450 | 0.19% | 20,762,195 |
| 2017-06-12 | 2017-06-08 | 8.548 | 2,425,853 | +2,754 | 0.19% | 20,735,408 |
| 2017-06-09 | 2017-06-07 | 8.370 | 2,423,099 | +2,474 | 0.19% | 20,282,359 |
| 2017-06-08 | 2017-06-06 | 8.390 | 2,420,625 | +80,624 | 0.19% | 20,309,325 |
| 2017-06-07 | 2017-06-05 | 8.390 | 2,340,001 | +141,398 | 0.18% | 19,632,880 |
| 2017-06-06 | 2017-06-02 | 8.469 | 2,198,603 | +1,523 | 0.17% | 18,619,741 |
| 2017-06-05 | 2017-06-01 | 8.233 | 2,197,080 | -939,059 | 0.17% | 18,087,582 |
| 2017-06-02 | 2017-05-31 | 8.272 | 3,136,139 | +936,232 | 0.24% | 25,941,971 |
| 2017-06-01 | 2017-05-29 | 8.390 | 2,199,907 | -15,740 | 0.17% | 18,457,475 |
| 2017-05-31 | 2017-05-26 | 9.276 | 2,215,647 | -140,136 | 0.17% | 20,553,219 |
| 2017-05-29 | 2017-05-25 | 9.867 | 2,355,783 | -45,189 | 0.18% | 23,245,098 |
| 2017-05-26 | 2017-05-24 | 9.887 | 2,400,972 | +115,257 | 0.19% | 23,738,276 |
| 2017-05-25 | 2017-05-23 | 10.104 | 2,285,715 | +12,186 | 0.18% | 23,093,928 |
| 2017-05-24 | 2017-05-22 | 10.202 | 2,273,529 | +19,802 | 0.18% | 23,194,693 |
| 2017-05-23 | 2017-05-19 | 10.084 | 2,253,727 | -3,712,313 | 0.17% | 22,726,347 |
| 2017-05-22 | 2017-05-18 | 10.064 | 5,966,040 | -15,498,772 | 0.46% | 60,043,421 |
| 2017-05-19 | 2017-05-17 | 10.476 | 21,464,812 | -495,827 | 1.66% | 224,869,229 |
| 2017-05-18 | 2017-05-16 | 10.336 | 21,960,639 | +16,274,925 | 1.70% | 226,990,233 |
| 2017-05-17 | 2017-05-15 | 10.256 | 5,685,714 | +3,084,624 | 0.45% | 58,314,161 |
| 2017-05-16 | 2017-05-12 | 10.396 | 2,601,090 | +900,829 | 0.20% | 27,041,475 |
| 2017-05-15 | 2017-05-11 | 10.296 | 1,700,261 | -165,211 | 0.13% | 17,506,304 |
| 2017-05-12 | 2017-05-10 | 10.356 | 1,865,472 | -36,513 | 0.15% | 19,319,245 |
| 2017-05-11 | 2017-05-09 | 10.356 | 1,901,985 | -111,040 | 0.15% | 19,697,382 |
| 2017-05-10 | 2017-05-08 | 10.696 | 2,013,025 | +33,012 | 0.16% | 21,531,516 |
| 2017-05-09 | 2017-05-05 | 10.496 | 1,980,013 | +103,537 | 0.16% | 20,782,558 |
| 2017-05-08 | 2017-05-04 | 11.016 | 1,876,476 | +150,055 | 0.15% | 20,671,228 |
| 2017-05-05 | 2017-05-02 | 11.076 | 1,726,421 | -1,501,547 | 0.14% | 19,121,772 |
| 2017-05-04 | 2017-04-28 | 10.576 | 3,227,968 | -431,157 | 0.25% | 34,139,452 |
| 2017-05-02 | 2017-04-27 | 10.516 | 3,659,125 | -724,514 | 0.30% | 38,479,963 |
| 2017-04-28 | 2017-04-26 | 10.196 | 4,383,639 | +738,272 | 0.37% | 44,696,819 |
| 2017-04-27 | 2017-04-25 | 10.096 | 3,645,367 | -8,731,839 | 0.31% | 36,804,786 |
| 2017-04-26 | 2017-04-24 | 10.576 | 12,377,206 | -4,243,047 | 1.05% | 130,903,105 |
| 2017-04-25 | 2017-04-21 | 10.516 | 16,620,253 | +14,991,796 | 1.42% | 174,781,326 |
| 2017-04-24 | 2017-04-20 | 11.996 | 1,628,457 | +78,529 | 0.14% | 19,534,361 |
| 2017-04-21 | 2017-04-19 | 11.916 | 1,549,928 | -2,938 | 0.13% | 18,468,407 |
| 2017-04-20 | 2017-04-18 | 12.056 | 1,552,866 | +500 | 0.13% | 18,720,737 |
| 2017-04-19 | 2017-04-13 | 12.435 | 1,552,366 | -35,513 | 0.13% | 19,304,394 |
| 2017-04-18 | 2017-04-12 | 12.296 | 1,587,879 | +189,069 | 0.15% | 19,523,792 |
| 2017-04-13 | 2017-04-11 | 12.296 | 1,398,810 | +112,512 | 0.13% | 17,199,091 |
| 2017-04-12 | 2017-04-10 | 12.375 | 1,286,298 | -971 | 0.12% | 15,918,564 |
| 2017-04-11 | 2017-04-07 | 12.435 | 1,287,269 | -107,039 | 0.12% | 16,007,789 |
| 2017-04-10 | 2017-04-06 | 12.196 | 1,394,308 | +87,031 | 0.13% | 17,004,357 |
| 2017-04-07 | 2017-04-05 | 12.455 | 1,307,277 | -41,014 | 0.12% | 16,282,734 |
| 2017-04-06 | 2017-04-03 | 12.495 | 1,348,291 | +75,527 | 0.12% | 16,847,494 |
| 2017-04-03 | 2017-03-30 | 12.615 | 1,272,764 | +96,819 | 0.12% | 16,056,427 |
| 2017-03-31 | 2017-03-29 | 12.375 | 1,175,945 | -183,567 | 0.11% | 14,552,892 |
| 2017-03-30 | 2017-03-28 | 12.355 | 1,359,512 | +24,509 | 0.13% | 16,797,443 |
| 2017-03-29 | 2017-03-27 | 11.816 | 1,335,003 | +18,287 | 0.13% | 15,773,983 |
| 2017-03-28 | 2017-03-24 | 12.056 | 1,316,716 | +24,508 | 0.12% | 15,873,806 |
| 2017-03-27 | 2017-03-23 | 11.996 | 1,292,208 | +67,525 | 0.12% | 15,500,843 |
| 2017-03-24 | 2017-03-22 | 11.396 | 1,224,683 | -268,598 | 0.12% | 13,956,297 |
| 2017-03-23 | 2017-03-21 | 11.156 | 1,493,281 | -142,552 | 0.14% | 16,658,941 |
| 2017-03-22 | 2017-03-20 | 11.136 | 1,635,833 | -16,006 | 0.15% | 18,216,537 |
| 2017-03-21 | 2017-03-17 | 10.876 | 1,651,839 | +326,119 | 0.16% | 17,965,457 |
| 2017-03-20 | 2017-03-16 | 10.596 | 1,325,720 | +3,502 | 0.12% | 14,047,509 |
| 2017-03-17 | 2017-03-15 | 10.136 | 1,322,218 | -4,002 | 0.12% | 13,402,403 |
| 2017-03-16 | 2017-03-14 | 10.076 | 1,326,220 | -5,002 | 0.12% | 13,363,425 |
| 2017-03-15 | 2017-03-13 | 10.276 | 1,331,222 | -88,032 | 0.13% | 13,679,974 |
| 2017-03-14 | 2017-03-10 | 10.036 | 1,419,254 | -193,070 | 0.13% | 14,244,116 |
| 2017-03-13 | 2017-03-09 | 9.996 | 1,612,324 | +106,539 | 0.15% | 16,117,363 |
| 2017-03-10 | 2017-03-08 | 10.076 | 1,505,785 | +124,545 | 0.14% | 15,172,780 |
| 2017-03-09 | 2017-03-07 | 10.116 | 1,381,240 | +97,536 | 0.13% | 13,973,053 |
| 2017-03-07 | 2017-03-03 | 9.796 | 1,283,704 | -20,008 | 0.12% | 12,575,713 |
| 2017-03-06 | 2017-03-02 | 9.736 | 1,303,712 | -7,502 | 0.12% | 12,693,526 |
| 2017-03-03 | 2017-03-01 | 9.796 | 1,311,214 | -501 | 0.12% | 12,845,213 |
| 2017-03-02 | 2017-02-28 | 9.796 | 1,311,715 | -500 | 0.12% | 12,850,121 |
| 2017-03-01 | 2017-02-27 | 9.676 | 1,312,215 | -3,501 | 0.12% | 12,697,611 |
| 2017-02-28 | 2017-02-24 | 9.716 | 1,315,716 | +3,001 | 0.12% | 12,784,098 |
| 2017-02-27 | 2017-02-23 | 9.856 | 1,312,715 | +30,011 | 0.12% | 12,938,652 |
| 2017-02-23 | 2017-02-21 | 9.616 | 1,282,704 | -78,029 | 0.12% | 12,335,114 |
| 2017-02-21 | 2017-02-17 | 9.696 | 1,360,733 | -23,008 | 0.13% | 13,194,299 |
| 2017-02-17 | 2017-02-15 | 9.796 | 1,383,741 | +36,513 | 0.13% | 13,555,719 |
| 2017-02-16 | 2017-02-14 | 9.776 | 1,347,228 | -262,095 | 0.13% | 13,171,087 |
| 2017-02-15 | 2017-02-13 | 9.337 | 1,609,323 | -73,027 | 0.15% | 15,025,598 |
| 2017-02-14 | 2017-02-10 | 9.477 | 1,682,350 | +261,095 | 0.16% | 15,942,864 |
| 2017-02-13 | 2017-02-09 | 9.996 | 1,421,255 | -2,128,776 | 0.13% | 14,207,369 |
| 2017-02-10 | 2017-02-08 | 10.056 | 3,550,031 | -36,013 | 0.33% | 35,700,293 |
| 2017-02-09 | 2017-02-07 | 9.836 | 3,586,044 | +2,154,786 | 0.34% | 35,273,810 |
| 2017-02-08 | 2017-02-06 | 9.696 | 1,431,258 | +70,025 | 0.13% | 13,878,142 |
| 2017-02-07 | 2017-02-03 | 9.497 | 1,361,233 | -7,502 | 0.13% | 12,927,000 |
| 2017-02-06 | 2017-02-02 | 9.417 | 1,368,735 | -7,003 | 0.13% | 12,888,784 |
| 2017-02-03 | 2017-02-01 | 9.257 | 1,375,738 | +13,005 | 0.13% | 12,734,690 |
| 2017-02-02 | 2017-01-27 | 8.977 | 1,362,733 | +67,524 | 0.13% | 12,232,882 |
| 2017-02-01 | 2017-01-25 | 8.977 | 1,295,209 | +46,017 | 0.12% | 11,626,737 |
| 2017-01-26 | 2017-01-24 | 8.997 | 1,249,192 | -4,001 | 0.12% | 11,238,630 |
| 2017-01-25 | 2017-01-23 | 8.897 | 1,253,193 | +98,035 | 0.12% | 11,149,352 |
| 2017-01-24 | 2017-01-20 | 8.617 | 1,155,158 | -5,001 | 0.11% | 9,953,832 |
| 2017-01-23 | 2017-01-19 | 8.657 | 1,160,159 | -5,502 | 0.11% | 10,043,315 |
| 2017-01-20 | 2017-01-18 | 8.917 | 1,165,661 | +95,034 | 0.11% | 10,393,906 |
| 2017-01-19 | 2017-01-17 | 8.717 | 1,070,627 | +1,001 | 0.10% | 9,332,464 |
| 2017-01-18 | 2017-01-16 | 8.477 | 1,069,626 | -27,510 | 0.10% | 9,067,122 |
| 2017-01-17 | 2017-01-13 | 8.297 | 1,097,136 | +3,001 | 0.10% | 9,102,909 |
| 2017-01-16 | 2017-01-12 | 8.317 | 1,094,135 | +500 | 0.10% | 9,099,885 |
| 2017-01-13 | 2017-01-11 | 8.177 | 1,093,635 | +9,457 | 0.10% | 8,942,673 |
| 2017-01-12 | 2017-01-10 | 8.217 | 1,084,178 | +14,588 | 0.10% | 8,908,695 |
| 2017-01-11 | 2017-01-09 | 7.677 | 1,069,590 | -312,614 | 0.10% | 8,211,457 |
| 2016-12-30 | 2016-12-28 | 7.597 | 1,382,204 | -5,502 | 0.13% | 10,500,921 |
| 2016-12-29 | 2016-12-23 | 7.317 | 1,387,706 | -111,541 | 0.13% | 10,154,305 |
| 2016-12-28 | 2016-12-22 | 7.217 | 1,499,247 | -2,000 | 0.14% | 10,820,618 |
| 2016-12-23 | 2016-12-21 | 7.137 | 1,501,247 | +119,043 | 0.14% | 10,714,996 |
| 2016-12-22 | 2016-12-20 | 7.057 | 1,382,204 | -104,574 | 0.13% | 9,754,803 |
| 2016-12-21 | 2016-12-19 | 7.037 | 1,486,778 | +21,008 | 0.14% | 10,463,102 |
| 2016-12-20 | 2016-12-16 | 7.157 | 1,465,770 | -366,634 | 0.14% | 10,491,088 |
| 2016-12-19 | 2016-12-15 | 7.137 | 1,832,404 | -7,503 | 0.17% | 13,078,595 |
| 2016-12-16 | 2016-12-14 | 7.077 | 1,839,907 | -134,049 | 0.17% | 13,021,793 |
| 2016-12-15 | 2016-12-13 | 7.097 | 1,973,956 | +139,551 | 0.19% | 14,009,979 |
| 2016-12-13 | 2016-12-09 | 7.317 | 1,834,405 | +450,164 | 0.17% | 13,422,950 |
| 2016-12-12 | 2016-12-08 | 7.477 | 1,384,241 | -2,501 | 0.13% | 10,350,348 |
| 2016-12-09 | 2016-12-07 | 7.317 | 1,386,742 | -50,018 | 0.13% | 10,147,251 |
| 2016-12-08 | 2016-12-06 | 7.117 | 1,436,760 | -247,590 | 0.14% | 10,226,002 |
| 2016-12-07 | 2016-12-05 | 7.017 | 1,684,350 | -250,091 | 0.16% | 11,819,827 |
| 2016-12-05 | 2016-12-01 | 7.097 | 1,934,441 | -82,030 | 0.18% | 13,729,525 |
| 2016-12-02 | 2016-11-30 | 7.097 | 2,016,471 | +27,010 | 0.19% | 14,311,725 |
| 2016-12-01 | 2016-11-29 | 7.117 | 1,989,461 | -33,012 | 0.19% | 14,159,799 |
| 2016-11-30 | 2016-11-28 | 7.197 | 2,022,473 | -4,002 | 0.19% | 14,556,497 |
| 2016-11-29 | 2016-11-25 | 7.197 | 2,026,475 | -1,500 | 0.19% | 14,585,301 |
| 2016-11-28 | 2016-11-24 | 7.217 | 2,027,975 | -3,001 | 0.19% | 14,636,642 |
| 2016-11-25 | 2016-11-23 | 7.257 | 2,030,976 | +173,563 | 0.19% | 14,739,511 |
| 2016-11-24 | 2016-11-22 | 7.277 | 1,857,413 | +54,520 | 0.17% | 13,517,038 |
| 2016-11-17 | 2016-11-15 | 6.977 | 1,802,893 | -8,503 | 0.17% | 12,579,606 |
| 2016-11-16 | 2016-11-14 | 7.237 | 1,811,396 | +111,040 | 0.17% | 13,109,726 |
| 2016-11-15 | 2016-11-11 | 7.297 | 1,700,356 | +3,501 | 0.16% | 12,408,074 |
| 2016-11-11 | 2016-11-09 | 6.897 | 1,696,855 | -80,529 | 0.16% | 11,704,032 |
| 2016-11-09 | 2016-11-07 | 6.997 | 1,777,384 | +8,503 | 0.17% | 12,437,153 |
| 2016-11-07 | 2016-11-03 | 6.997 | 1,768,881 | +51,519 | 0.17% | 12,377,653 |
| 2016-11-04 | 2016-11-02 | 6.897 | 1,717,362 | -494,010 | 0.16% | 11,845,478 |
| 2016-11-03 | 2016-11-01 | 6.997 | 2,211,372 | -3,274,694 | 0.21% | 15,473,961 |
| 2016-11-02 | 2016-10-31 | 6.558 | 5,486,066 | +3,683,843 | 0.52% | 35,975,474 |
| 2016-10-31 | 2016-10-27 | 7.257 | 1,802,223 | -5,671,067 | 0.17% | 13,079,369 |
| 2016-10-28 | 2016-10-26 | 7.357 | 7,473,290 | +5,687,009 | 0.70% | 54,983,364 |
| 2016-10-27 | 2016-10-25 | 7.337 | 1,786,281 | -70,525 | 0.17% | 13,106,523 |
| 2016-10-26 | 2016-10-24 | 7.337 | 1,856,806 | -87,032 | 0.17% | 13,623,988 |
| 2016-10-25 | 2016-10-20 | 7.297 | 1,943,838 | -8,003 | 0.18% | 14,184,845 |
| 2016-10-24 | 2016-10-19 | 7.417 | 1,951,841 | +16,023 | 0.18% | 14,477,381 |
| 2016-10-20 | 2016-10-18 | 7.437 | 1,935,818 | -1,265,461 | 0.18% | 14,397,236 |
| 2016-10-19 | 2016-10-17 | 7.237 | 3,201,279 | +1,203,939 | 0.30% | 23,168,811 |
| 2016-10-18 | 2016-10-14 | 7.497 | 1,997,340 | -14,005 | 0.19% | 14,974,589 |
| 2016-10-17 | 2016-10-13 | 7.217 | 2,011,345 | -139,051 | 0.19% | 14,516,617 |
| 2016-10-14 | 2016-10-12 | 7.257 | 2,150,396 | +59,522 | 0.20% | 15,606,184 |
| 2016-10-13 | 2016-10-11 | 7.457 | 2,090,874 | +40,014 | 0.20% | 15,592,234 |
| 2016-10-12 | 2016-10-07 | 7.697 | 2,050,860 | +74,528 | 0.19% | 15,785,866 |
| 2016-10-11 | 2016-10-06 | 7.437 | 1,976,332 | -44,802 | 0.19% | 14,698,550 |
| 2016-10-07 | 2016-10-05 | 7.377 | 2,021,134 | +53,519 | 0.19% | 14,910,532 |
| 2016-10-06 | 2016-10-04 | 7.297 | 1,967,615 | +91,033 | 0.18% | 14,358,354 |
| 2016-10-03 | 2016-09-29 | 7.277 | 1,876,582 | -172,562 | 0.18% | 13,656,537 |
| 2016-09-29 | 2016-09-27 | 7.197 | 2,049,144 | -436,660 | 0.19% | 14,748,459 |
| 2016-09-28 | 2016-09-26 | 7.217 | 2,485,804 | -147,053 | 0.23% | 17,940,963 |
| 2016-09-27 | 2016-09-23 | 7.537 | 2,632,857 | +26,009 | 0.25% | 19,844,505 |
| 2016-09-26 | 2016-09-22 | 7.497 | 2,606,848 | -51,519 | 0.25% | 19,544,233 |
| 2016-09-23 | 2016-09-21 | 7.537 | 2,658,367 | +8,003 | 0.25% | 20,036,781 |
| 2016-09-22 | 2016-09-20 | 7.657 | 2,650,364 | +246,590 | 0.25% | 20,294,388 |
| 2016-09-20 | 2016-09-15 | 7.277 | 2,403,774 | -466 | 0.23% | 17,493,096 |
| 2016-09-19 | 2016-09-14 | 6.897 | 2,404,240 | -164,680 | 0.23% | 16,583,209 |
| 2016-09-15 | 2016-09-13 | 6.818 | 2,568,920 | +54,059 | 0.24% | 17,513,648 |
| 2016-09-14 | 2016-09-12 | 6.598 | 2,514,861 | -14,505 | 0.24% | 16,592,032 |
| 2016-09-13 | 2016-09-09 | 7.117 | 2,529,366 | -1,365,498 | 0.24% | 18,002,521 |
| 2016-09-12 | 2016-09-08 | 7.077 | 3,894,864 | -4,834,262 | 0.37% | 27,565,585 |
| 2016-09-09 | 2016-09-07 | 7.314 | 8,729,126 | +57,521 | 0.82% | 63,846,042 |
| 2016-09-08 | 2016-09-06 | 7.213 | 8,671,605 | +5,242,777 | 0.82% | 62,549,285 |
| 2016-09-07 | 2016-09-05 | 7.051 | 3,428,828 | +1,132,265 | 0.33% | 24,178,301 |
| 2016-09-06 | 2016-09-02 | 7.051 | 2,296,563 | +145,510 | 0.22% | 16,194,160 |
| 2016-09-05 | 2016-09-01 | 6.971 | 2,151,053 | +24,747 | 0.20% | 14,994,254 |
| 2016-09-01 | 2016-08-30 | 6.910 | 2,126,306 | +26,231 | 0.20% | 14,692,866 |
| 2016-08-31 | 2016-08-29 | 6.708 | 2,100,075 | +22,767 | 0.20% | 14,087,293 |
| 2016-08-30 | 2016-08-26 | 6.789 | 2,077,308 | -7,919 | 0.20% | 14,102,458 |
| 2016-08-29 | 2016-08-25 | 6.769 | 2,085,227 | +31,458 | 0.20% | 14,114,087 |
| 2016-08-26 | 2016-08-24 | 7.031 | 2,053,769 | -32,665 | 0.20% | 14,440,608 |
| 2016-08-25 | 2016-08-23 | 6.829 | 2,086,434 | -79,684 | 0.20% | 14,248,725 |
| 2016-08-24 | 2016-08-22 | 6.890 | 2,166,118 | +456,327 | 0.21% | 14,924,203 |
| 2016-08-23 | 2016-08-19 | 6.728 | 1,709,791 | -24,549 | 0.16% | 11,503,815 |
| 2016-08-22 | 2016-08-18 | 6.647 | 1,734,340 | +247,763 | 0.16% | 11,528,818 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,486,577 | -871,575 | 0.14% | 9,251,087 |
| 2016-08-18 | 2016-08-16 | 6.162 | 2,358,152 | -564,717 | 0.22% | 14,532,030 |
| 2016-08-17 | 2016-08-15 | 5.678 | 2,922,869 | +18,807 | 0.28% | 16,594,735 |
| 2016-08-16 | 2016-08-12 | 5.637 | 2,904,062 | +1,485 | 0.28% | 16,370,605 |
| 2016-08-15 | 2016-08-11 | 5.637 | 2,902,577 | -10,889 | 0.28% | 16,362,234 |
| 2016-08-12 | 2016-08-10 | 5.637 | 2,913,466 | +10,889 | 0.28% | 16,423,617 |
| 2016-08-11 | 2016-08-09 | 5.880 | 2,902,577 | +486,023 | 0.28% | 17,065,986 |
| 2016-08-10 | 2016-08-08 | 5.880 | 2,416,554 | -980,955 | 0.23% | 14,208,366 |
| 2016-08-09 | 2016-08-05 | 5.859 | 3,397,509 | -203 | 0.32% | 19,907,341 |
| 2016-08-08 | 2016-08-04 | 5.920 | 3,397,712 | +292,504 | 0.32% | 20,114,481 |
| 2016-08-05 | 2016-08-03 | 5.617 | 3,105,208 | +202,428 | 0.30% | 17,441,753 |
| 2016-08-04 | 2016-08-01 | 5.738 | 2,902,780 | -107,896 | 0.28% | 16,656,629 |
| 2016-08-03 | 2016-07-29 | 5.415 | 3,010,676 | +42,070 | 0.29% | 16,302,472 |
| 2016-08-01 | 2016-07-28 | 5.738 | 2,968,606 | +39,594 | 0.28% | 17,034,349 |
| 2016-07-29 | 2016-07-27 | 5.678 | 2,929,012 | -495 | 0.28% | 16,629,612 |
| 2016-07-27 | 2016-07-25 | 4.869 | 2,929,507 | +24,252 | 0.28% | 14,264,818 |
| 2016-07-26 | 2016-07-22 | 5.071 | 2,905,255 | +1,485 | 0.28% | 14,733,727 |
| 2016-07-25 | 2016-07-21 | 5.172 | 2,903,770 | +495,921 | 0.28% | 15,019,547 |
| 2016-07-22 | 2016-07-20 | 5.092 | 2,407,849 | -166,297 | 0.23% | 12,259,830 |
| 2016-07-21 | 2016-07-19 | 5.233 | 2,574,146 | +491,388 | 0.24% | 13,470,620 |
| 2016-07-20 | 2016-07-18 | 5.172 | 2,082,758 | +60,170 | 0.20% | 10,772,920 |
| 2016-07-19 | 2016-07-15 | 4.506 | 2,022,588 | +63,351 | 0.19% | 9,113,117 |
| 2016-07-18 | 2016-07-14 | 4.364 | 1,959,237 | +60,382 | 0.19% | 8,550,576 |
| 2016-07-15 | 2016-07-13 | 4.283 | 1,898,855 | -173,226 | 0.18% | 8,133,591 |
| 2016-07-13 | 2016-07-11 | 4.304 | 2,072,081 | +14,847 | 0.20% | 8,917,456 |
| 2016-07-12 | 2016-07-08 | 4.263 | 2,057,234 | +443,954 | 0.20% | 8,770,428 |
| 2016-07-07 | 2016-07-05 | 4.425 | 1,613,280 | +14,353 | 0.15% | 7,138,525 |
| 2016-07-06 | 2016-07-04 | 4.405 | 1,598,927 | +69,786 | 0.15% | 7,042,709 |
| 2016-07-05 | 2016-06-30 | 4.324 | 1,529,141 | +5,444 | 0.15% | 6,611,743 |
| 2016-06-30 | 2016-06-28 | 4.223 | 1,523,697 | -86,613 | 0.14% | 6,434,274 |
| 2016-06-28 | 2016-06-24 | 4.364 | 1,610,310 | +86,613 | 0.15% | 7,027,776 |
| 2016-06-21 | 2016-06-17 | 4.485 | 1,523,697 | -46,227 | 0.14% | 6,834,492 |
| 2016-06-20 | 2016-06-16 | 4.344 | 1,569,924 | -78,139 | 0.15% | 6,819,801 |
| 2016-06-17 | 2016-06-15 | 4.344 | 1,648,063 | -107,262 | 0.16% | 7,159,240 |
| 2016-06-16 | 2016-06-14 | 4.465 | 1,755,325 | +231,628 | 0.17% | 7,837,986 |
| 2016-06-14 | 2016-06-10 | 4.607 | 1,523,697 | -44,544 | 0.14% | 7,019,208 |
| 2016-06-13 | 2016-06-08 | 4.789 | 1,568,241 | +44,544 | 0.15% | 7,509,583 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,523,697 | -93,047 | 0.14% | 6,957,636 |
| 2016-06-07 | 2016-06-03 | 4.546 | 1,616,744 | -1,980 | 0.15% | 7,349,849 |
| 2016-06-06 | 2016-06-02 | 4.485 | 1,618,724 | +95,027 | 0.15% | 7,260,732 |
| 2016-05-27 | 2016-05-25 | 4.667 | 1,523,697 | -44,148 | 0.14% | 7,111,566 |
| 2016-05-26 | 2016-05-24 | 4.586 | 1,567,845 | -42,960 | 0.15% | 7,190,906 |
| 2016-05-25 | 2016-05-23 | 4.364 | 1,610,805 | +25,241 | 0.15% | 7,029,936 |
| 2016-05-24 | 2016-05-20 | 4.324 | 1,585,564 | -147,158 | 0.15% | 6,855,706 |
| 2016-05-23 | 2016-05-19 | 4.364 | 1,732,722 | +75,230 | 0.16% | 7,562,011 |
| 2016-05-20 | 2016-05-18 | 4.384 | 1,657,492 | -109,875 | 0.16% | 7,267,178 |
| 2016-05-19 | 2016-05-17 | 4.465 | 1,767,367 | -749,327 | 0.17% | 7,891,756 |
| 2016-05-18 | 2016-05-16 | 4.405 | 2,516,694 | +39,833 | 0.24% | 11,085,149 |
| 2016-05-17 | 2016-05-13 | 4.431 | 2,476,861 | +112,349 | 0.24% | 10,975,147 |
| 2016-05-16 | 2016-05-12 | 4.533 | 2,364,512 | +51,491 | 0.22% | 10,717,626 |
| 2016-05-13 | 2016-05-11 | 4.655 | 2,313,021 | +354,529 | 0.22% | 10,766,320 |
| 2016-05-12 | 2016-05-10 | 4.675 | 1,958,492 | +206,255 | 0.19% | 9,155,917 |
| 2016-05-11 | 2016-05-09 | 4.634 | 1,752,237 | +112,057 | 0.17% | 8,120,447 |
| 2016-05-10 | 2016-05-06 | 4.675 | 1,640,180 | +54,140 | 0.16% | 7,667,814 |
| 2016-05-09 | 2016-05-05 | 4.797 | 1,586,040 | +30,503 | 0.15% | 7,608,138 |
| 2016-05-06 | 2016-05-04 | 4.797 | 1,555,537 | +16,327 | 0.15% | 7,461,817 |
| 2016-05-05 | 2016-05-03 | 4.899 | 1,539,210 | -96,920 | 0.15% | 7,539,927 |
| 2016-05-04 | 2016-04-29 | 4.939 | 1,636,130 | +121,519 | 0.16% | 8,081,208 |
| 2016-04-25 | 2016-04-21 | 5.366 | 1,514,611 | -1,476 | 0.14% | 8,127,505 |
| 2016-04-22 | 2016-04-20 | 5.407 | 1,516,087 | +1,476 | 0.14% | 8,197,058 |
| 2016-04-21 | 2016-04-19 | 5.427 | 1,514,611 | -54 | 0.14% | 8,219,863 |
| 2016-04-20 | 2016-04-18 | 5.386 | 1,514,665 | -23,615 | 0.14% | 8,158,582 |
| 2016-04-19 | 2016-04-15 | 5.549 | 1,538,280 | -301,038 | 0.15% | 8,535,919 |
| 2016-04-18 | 2016-04-14 | 5.305 | 1,839,318 | +275,509 | 0.18% | 9,757,747 |
| 2016-04-15 | 2016-04-13 | 5.244 | 1,563,809 | -11,807 | 0.15% | 8,200,789 |
| 2016-04-14 | 2016-04-12 | 5.122 | 1,575,616 | -155,958 | 0.15% | 8,070,550 |
| 2016-04-13 | 2016-04-11 | 5.122 | 1,731,574 | +18,203 | 0.17% | 8,869,391 |
| 2016-04-12 | 2016-04-08 | 5.000 | 1,713,371 | +50,182 | 0.16% | 8,567,197 |
| 2016-04-11 | 2016-04-07 | 4.960 | 1,663,189 | -36,406 | 0.16% | 8,248,665 |
| 2016-04-08 | 2016-04-06 | 4.980 | 1,699,595 | +18,695 | 0.16% | 8,463,768 |
| 2016-04-07 | 2016-04-05 | 5.061 | 1,680,900 | +104,792 | 0.16% | 8,507,333 |
| 2016-04-06 | 2016-04-01 | 4.878 | 1,576,108 | +12,299 | 0.15% | 7,688,639 |
| 2016-04-05 | 2016-03-31 | 5.021 | 1,563,809 | -70,309 | 0.15% | 7,851,143 |
| 2016-04-01 | 2016-03-30 | 5.183 | 1,634,118 | -74,289 | 0.16% | 8,469,852 |
| 2016-03-31 | 2016-03-29 | 5.264 | 1,708,407 | -4,920 | 0.16% | 8,993,802 |
| 2016-03-30 | 2016-03-24 | 5.041 | 1,713,327 | -361,605 | 0.16% | 8,636,627 |
| 2016-03-29 | 2016-03-23 | 5.082 | 2,074,932 | -596,772 | 0.20% | 10,543,774 |
| 2016-03-24 | 2016-03-22 | 5.305 | 2,671,704 | +56,533 | 0.26% | 14,173,629 |
| 2016-03-23 | 2016-03-21 | 5.427 | 2,615,171 | +73,357 | 0.25% | 14,192,653 |
| 2016-03-22 | 2016-03-18 | 5.569 | 2,541,814 | -502,804 | 0.24% | 14,156,196 |
| 2016-03-21 | 2016-03-17 | 5.488 | 3,044,618 | +73,790 | 0.29% | 16,708,936 |
| 2016-03-18 | 2016-03-16 | 5.468 | 2,970,828 | +98,765 | 0.28% | 16,243,590 |
| 2016-03-17 | 2016-03-15 | 5.590 | 2,872,063 | +189,328 | 0.27% | 16,053,838 |
| 2016-03-16 | 2016-03-14 | 6.017 | 2,682,735 | +1,045,459 | 0.26% | 16,140,676 |
| 2016-03-15 | 2016-03-11 | 5.874 | 1,637,276 | +40,834 | 0.16% | 9,617,716 |
| 2016-03-14 | 2016-03-10 | 5.630 | 1,596,442 | +35,915 | 0.15% | 8,988,457 |
| 2016-03-11 | 2016-03-09 | 5.671 | 1,560,527 | -116,108 | 0.15% | 8,849,683 |
| 2016-03-10 | 2016-03-08 | 5.752 | 1,676,635 | +81,177 | 0.16% | 9,644,444 |
| 2016-03-09 | 2016-03-07 | 5.732 | 1,595,458 | -34,931 | 0.15% | 9,145,063 |
| 2016-03-08 | 2016-03-04 | 5.569 | 1,630,389 | +59,806 | 0.16% | 9,080,171 |
| 2016-03-07 | 2016-03-03 | 5.529 | 1,570,583 | +21,435 | 0.15% | 8,683,244 |
| 2016-03-04 | 2016-03-02 | 5.183 | 1,549,148 | -74,781 | 0.15% | 8,029,441 |
| 2016-03-03 | 2016-03-01 | 5.142 | 1,623,929 | -498,376 | 0.16% | 8,351,025 |
| 2016-03-02 | 2016-02-29 | 5.061 | 2,122,305 | +6,396 | 0.20% | 10,741,362 |
| 2016-02-26 | 2016-02-24 | 5.163 | 2,115,909 | -45,484 | 0.20% | 10,924,031 |
| 2016-02-24 | 2016-02-22 | 5.082 | 2,161,393 | -26,665 | 0.21% | 10,983,126 |
| 2016-02-23 | 2016-02-19 | 5.061 | 2,188,058 | -73,305 | 0.21% | 11,074,150 |
| 2016-02-22 | 2016-02-18 | 5.163 | 2,261,363 | +48,175 | 0.22% | 11,674,982 |
| 2016-02-19 | 2016-02-17 | 5.183 | 2,213,188 | +37,912 | 0.21% | 11,471,249 |
| 2016-02-18 | 2016-02-16 | 5.264 | 2,175,276 | +639,574 | 0.21% | 11,451,605 |
| 2016-02-17 | 2016-02-15 | 5.061 | 1,535,702 | +19,115 | 0.15% | 7,772,461 |
| 2016-02-16 | 2016-02-12 | 4.736 | 1,516,587 | -344,386 | 0.14% | 7,182,497 |
| 2016-02-05 | 2016-02-03 | 5.122 | 1,860,973 | -650,890 | 0.18% | 9,532,193 |
| 2016-02-04 | 2016-02-02 | 5.325 | 2,511,863 | +650,898 | 0.24% | 13,376,715 |
| 2016-02-03 | 2016-02-01 | 5.122 | 1,860,965 | -83,829 | 0.18% | 9,532,152 |
| 2016-02-02 | 2016-01-29 | 5.021 | 1,944,794 | +83,829 | 0.19% | 9,763,888 |
| 2016-02-01 | 2016-01-28 | 4.939 | 1,860,965 | -1,783 | 0.18% | 9,191,718 |
| 2016-01-29 | 2016-01-27 | 5.000 | 1,862,748 | +1,476 | 0.18% | 9,314,112 |
| 2016-01-28 | 2016-01-26 | 5.061 | 1,861,272 | -160,386 | 0.18% | 9,420,228 |
| 2016-01-27 | 2016-01-25 | 5.305 | 2,021,658 | +4,920 | 0.19% | 10,725,077 |
| 2016-01-26 | 2016-01-22 | 5.142 | 2,016,738 | +96,920 | 0.19% | 10,371,038 |
| 2016-01-25 | 2016-01-21 | 5.285 | 1,919,818 | +58,853 | 0.18% | 10,145,785 |
| 2016-01-22 | 2016-01-20 | 5.468 | 1,860,965 | -99,168 | 0.18% | 10,175,194 |
| 2016-01-21 | 2016-01-19 | 5.691 | 1,960,133 | +45,262 | 0.19% | 11,155,674 |
| 2016-01-20 | 2016-01-18 | 5.549 | 1,914,871 | -81,177 | 0.18% | 10,625,623 |
| 2016-01-19 | 2016-01-15 | 5.773 | 1,996,048 | +13,283 | 0.19% | 11,522,363 |
| 2016-01-18 | 2016-01-14 | 5.874 | 1,982,765 | +29,519 | 0.19% | 11,647,194 |
| 2016-01-15 | 2016-01-13 | 5.996 | 1,953,246 | +67,894 | 0.19% | 11,712,003 |
| 2016-01-14 | 2016-01-12 | 6.017 | 1,885,352 | -172,405 | 0.18% | 11,343,221 |
| 2016-01-13 | 2016-01-11 | 6.017 | 2,057,757 | -147,594 | 0.20% | 12,380,495 |
| 2016-01-12 | 2016-01-08 | 6.342 | 2,205,351 | +442,782 | 0.21% | 13,985,711 |
| 2016-01-11 | 2016-01-07 | 6.525 | 1,762,569 | +295,188 | 0.17% | 11,500,147 |
| 2016-01-05 | 2015-12-31 | 7.114 | 1,467,381 | -51,166 | 0.14% | 10,439,103 |
| 2016-01-04 | 2015-12-29 | 7.134 | 1,518,547 | +47,231 | 0.15% | 10,833,969 |
| 2015-12-30 | 2015-12-28 | 7.114 | 1,471,316 | +2,459 | 0.14% | 10,467,097 |
| 2015-12-29 | 2015-12-24 | 6.972 | 1,468,857 | -143,658 | 0.14% | 10,240,611 |
| 2015-12-28 | 2015-12-22 | 6.911 | 1,612,515 | +135,787 | 0.15% | 11,143,841 |
| 2015-12-23 | 2015-12-21 | 6.972 | 1,476,728 | +8,988 | 0.14% | 10,295,486 |
| 2015-12-18 | 2015-12-16 | 7.073 | 1,467,740 | -59,037 | 0.14% | 10,381,990 |
| 2015-12-17 | 2015-12-15 | 7.033 | 1,526,777 | -864,543 | 0.15% | 10,737,519 |
| 2015-12-16 | 2015-12-14 | 6.972 | 2,391,320 | -102,824 | 0.23% | 16,671,860 |
| 2015-12-15 | 2015-12-11 | 6.891 | 2,494,144 | +796,517 | 0.24% | 17,185,946 |
| 2015-12-14 | 2015-12-10 | 7.114 | 1,697,627 | +203,679 | 0.16% | 12,077,097 |
| 2015-12-11 | 2015-12-09 | 7.358 | 1,493,948 | +26,567 | 0.14% | 10,992,495 |
| 2015-12-10 | 2015-12-08 | 7.460 | 1,467,381 | -344,386 | 0.14% | 10,946,145 |
| 2015-12-09 | 2015-12-07 | 7.541 | 1,811,767 | -111,187 | 0.17% | 13,662,447 |
| 2015-12-08 | 2015-12-04 | 7.480 | 1,922,954 | +36,406 | 0.18% | 14,383,645 |
| 2015-12-07 | 2015-12-03 | 7.622 | 1,886,548 | +373,905 | 0.18% | 14,379,751 |
| 2015-12-03 | 2015-12-01 | 7.561 | 1,512,643 | -181,049 | 0.14% | 11,437,513 |
| 2015-12-02 | 2015-11-30 | 7.500 | 1,693,692 | +239,595 | 0.16% | 12,703,197 |
| 2015-12-01 | 2015-11-27 | 7.419 | 1,454,097 | -140,215 | 0.14% | 10,787,939 |
| 2015-11-30 | 2015-11-26 | 7.622 | 1,594,312 | +48,706 | 0.15% | 12,152,253 |
| 2015-11-27 | 2015-11-25 | 7.622 | 1,545,606 | +52,741 | 0.15% | 11,781,004 |
| 2015-11-26 | 2015-11-24 | 7.622 | 1,492,865 | -185,969 | 0.14% | 11,378,998 |
| 2015-11-25 | 2015-11-23 | 7.602 | 1,678,834 | -277,969 | 0.16% | 12,762,377 |
| 2015-11-24 | 2015-11-20 | 7.480 | 1,956,803 | +160,386 | 0.19% | 14,636,834 |
| 2015-11-23 | 2015-11-19 | 7.439 | 1,796,417 | -291,744 | 0.17% | 13,364,123 |
| 2015-11-20 | 2015-11-18 | 7.399 | 2,088,161 | +5,411 | 0.20% | 15,449,612 |
| 2015-11-19 | 2015-11-17 | 7.561 | 2,082,750 | -344,386 | 0.20% | 15,748,250 |
| 2015-11-18 | 2015-11-16 | 7.561 | 2,427,136 | -334,547 | 0.23% | 18,352,248 |
| 2015-11-17 | 2015-11-13 | 7.561 | 2,761,683 | +21,648 | 0.26% | 20,881,851 |
| 2015-11-16 | 2015-11-12 | 7.846 | 2,740,035 | -174,653 | 0.26% | 21,497,880 |
| 2015-11-12 | 2015-11-10 | 7.704 | 2,914,688 | +155,957 | 0.28% | 22,453,472 |
| 2015-11-11 | 2015-11-09 | 7.927 | 2,758,731 | -1,221,095 | 0.26% | 21,868,862 |
| 2015-11-10 | 2015-11-06 | 7.886 | 3,979,826 | +944,602 | 0.38% | 31,386,872 |
| 2015-11-09 | 2015-11-05 | 8.069 | 3,035,224 | +47,230 | 0.29% | 24,492,521 |
| 2015-11-06 | 2015-11-04 | 8.029 | 2,987,994 | -179,080 | 0.29% | 23,989,933 |
| 2015-11-05 | 2015-11-03 | 7.968 | 3,167,074 | +100,856 | 0.30% | 25,234,605 |
| 2015-11-04 | 2015-11-02 | 8.130 | 3,066,218 | +80,192 | 0.29% | 24,929,596 |
| 2015-11-03 | 2015-10-30 | 8.334 | 2,986,026 | -104,791 | 0.29% | 24,884,543 |
| 2015-11-02 | 2015-10-29 | 8.130 | 3,090,817 | -513,136 | 0.30% | 25,129,596 |
| 2015-10-30 | 2015-10-28 | 8.110 | 3,603,953 | +318,268 | 0.34% | 29,228,346 |
| 2015-10-29 | 2015-10-27 | 8.496 | 3,285,685 | -1,482,294 | 0.31% | 27,916,080 |
| 2015-10-27 | 2015-10-23 | 7.968 | 4,767,979 | +100,069 | 0.46% | 37,990,292 |
| 2015-10-26 | 2015-10-22 | 7.744 | 4,667,910 | +82,161 | 0.45% | 36,149,282 |
| 2015-10-23 | 2015-10-20 | 7.765 | 4,585,749 | +25,386 | 0.44% | 35,606,220 |
| 2015-10-22 | 2015-10-19 | 7.907 | 4,560,363 | +98,396 | 0.44% | 36,057,967 |
| 2015-10-20 | 2015-10-16 | 7.846 | 4,461,967 | +652,095 | 0.43% | 35,007,886 |
| 2015-10-16 | 2015-10-14 | 7.114 | 3,809,872 | +11,808 | 0.36% | 27,103,829 |
| 2015-10-15 | 2015-10-13 | 7.114 | 3,798,064 | -30,995 | 0.36% | 27,019,826 |
| 2015-10-14 | 2015-10-12 | 7.195 | 3,829,059 | +13,283 | 0.37% | 27,551,646 |
| 2015-10-13 | 2015-10-09 | 7.297 | 3,815,776 | +10,824 | 0.36% | 27,843,867 |
| 2015-10-12 | 2015-10-08 | 7.195 | 3,804,952 | -105,284 | 0.36% | 27,378,186 |
| 2015-10-09 | 2015-10-07 | 7.256 | 3,910,236 | +35,915 | 0.37% | 28,374,186 |
| 2015-10-08 | 2015-10-06 | 6.992 | 3,874,321 | +1,968 | 0.37% | 27,089,829 |
| 2015-10-07 | 2015-10-05 | 6.951 | 3,872,353 | -68,386 | 0.37% | 26,918,650 |
| 2015-10-06 | 2015-10-02 | 7.094 | 3,940,739 | -4,914,982 | 0.38% | 27,954,732 |
| 2015-10-05 | 2015-09-30 | 6.382 | 8,855,721 | +351,274 | 0.85% | 56,520,475 |
| 2015-10-02 | 2015-09-29 | 6.536 | 8,504,447 | -316,835 | 0.81% | 55,586,177 |
| 2015-09-30 | 2015-09-25 | 6.804 | 8,821,282 | +3,064,181 | 0.84% | 60,021,537 |
| 2015-09-29 | 2015-09-24 | 6.866 | 5,757,101 | +1,084,936 | 0.56% | 39,528,429 |
| 2015-09-25 | 2015-09-23 | 6.928 | 4,672,165 | -40,739 | 0.45% | 32,368,227 |
| 2015-09-24 | 2015-09-22 | 7.237 | 4,712,904 | +33,465 | 0.46% | 34,108,072 |
| 2015-09-23 | 2015-09-21 | 7.402 | 4,679,439 | +369,761 | 0.45% | 34,637,753 |
| 2015-09-22 | 2015-09-18 | 7.237 | 4,309,678 | -50,149 | 0.42% | 31,189,859 |
| 2015-09-21 | 2015-09-17 | 7.237 | 4,359,827 | +30,070 | 0.42% | 31,552,795 |
| 2015-09-18 | 2015-09-16 | 7.237 | 4,329,757 | -55,775 | 0.42% | 31,335,174 |
| 2015-09-17 | 2015-09-15 | 7.258 | 4,385,532 | +25,220 | 0.43% | 31,829,251 |
| 2015-09-16 | 2015-09-14 | 7.072 | 4,360,312 | -20,370 | 0.42% | 30,837,073 |
| 2015-09-15 | 2015-09-11 | 7.031 | 4,380,682 | +3,395 | 0.42% | 30,800,486 |
| 2015-09-14 | 2015-09-10 | 7.010 | 4,377,287 | -131,657 | 0.42% | 30,686,362 |
| 2015-09-11 | 2015-09-09 | 7.320 | 4,508,944 | -970 | 0.44% | 33,003,854 |
| 2015-09-10 | 2015-09-08 | 6.969 | 4,509,914 | -769,204 | 0.44% | 31,430,148 |
| 2015-09-09 | 2015-09-07 | 6.639 | 5,279,118 | -651,835 | 0.51% | 35,049,248 |
| 2015-09-08 | 2015-09-04 | 6.516 | 5,930,953 | +228,171 | 0.58% | 38,643,196 |
| 2015-09-07 | 2015-09-02 | 6.887 | 5,702,782 | -823,039 | 0.55% | 39,273,057 |
| 2015-09-04 | 2015-09-01 | 6.660 | 6,525,821 | -1,533,559 | 0.63% | 43,460,943 |
| 2015-09-02 | 2015-08-31 | 7.113 | 8,059,380 | +163,929 | 0.78% | 57,330,034 |
| 2015-09-01 | 2015-08-28 | 8.371 | 7,895,451 | +246,378 | 0.77% | 66,094,366 |
| 2015-08-31 | 2015-08-27 | 8.454 | 7,649,073 | +45,105 | 0.74% | 64,662,744 |
| 2015-08-28 | 2015-08-26 | 8.144 | 7,603,968 | -340,467 | 0.74% | 61,929,681 |
| 2015-08-27 | 2015-08-25 | 8.186 | 7,944,435 | -456,382 | 0.77% | 65,030,185 |
| 2015-08-26 | 2015-08-24 | 8.165 | 8,400,817 | +530,586 | 0.81% | 68,592,744 |
| 2015-08-25 | 2015-08-21 | 9.093 | 7,870,231 | +641,165 | 0.76% | 71,562,835 |
| 2015-08-24 | 2015-08-20 | 9.299 | 7,229,066 | +98,186 | 0.70% | 67,223,357 |
| 2015-08-21 | 2015-08-19 | 10.371 | 7,130,880 | +69,138 | 0.69% | 73,955,858 |
| 2015-08-20 | 2015-08-18 | 10.392 | 7,061,742 | -936,770 | 0.68% | 73,384,417 |
| 2015-08-19 | 2015-08-17 | 9.897 | 7,998,512 | -216,794 | 0.78% | 79,161,116 |
| 2015-08-18 | 2015-08-14 | 10.247 | 8,215,306 | -227,948 | 0.80% | 84,186,335 |
| 2015-08-17 | 2015-08-13 | 9.423 | 8,443,254 | +274,993 | 0.82% | 79,558,671 |
| 2015-08-14 | 2015-08-12 | 9.815 | 8,168,261 | +242,498 | 0.79% | 80,167,442 |
| 2015-08-12 | 2015-08-10 | 10.804 | 7,925,763 | -96,999 | 0.77% | 85,631,556 |
| 2015-08-11 | 2015-08-07 | 10.330 | 8,022,762 | -4,365 | 0.78% | 82,874,916 |
| 2015-08-10 | 2015-08-06 | 9.959 | 8,027,127 | -353,999 | 0.78% | 79,940,845 |
| 2015-08-07 | 2015-08-05 | 9.773 | 8,381,126 | -137,254 | 0.81% | 81,910,991 |
| 2015-08-06 | 2015-08-04 | 9.320 | 8,518,380 | +367,142 | 0.83% | 79,388,375 |
| 2015-08-05 | 2015-08-03 | 9.278 | 8,151,238 | +142,589 | 0.79% | 75,630,602 |
| 2015-08-04 | 2015-07-31 | 9.670 | 8,008,649 | -42,195 | 0.78% | 77,445,033 |
| 2015-07-31 | 2015-07-29 | 9.773 | 8,050,844 | -873,042 | 0.78% | 78,683,056 |
| 2015-07-30 | 2015-07-28 | 9.815 | 8,923,886 | +2,910 | 0.87% | 87,583,528 |
| 2015-07-29 | 2015-07-27 | 9.526 | 8,920,976 | +265,778 | 0.86% | 84,979,821 |
| 2015-07-28 | 2015-07-24 | 10.784 | 8,655,198 | +153,259 | 0.84% | 93,334,061 |
| 2015-07-27 | 2015-07-23 | 11.299 | 8,501,939 | +530,586 | 0.82% | 96,063,855 |
| 2015-07-24 | 2015-07-22 | 10.701 | 7,971,353 | +262,868 | 0.77% | 85,302,325 |
| 2015-07-23 | 2015-07-21 | 10.866 | 7,708,485 | +263,838 | 0.75% | 83,760,857 |
| 2015-07-22 | 2015-07-20 | 10.680 | 7,444,647 | -30,394 | 0.72% | 79,512,487 |
| 2015-07-21 | 2015-07-17 | 10.516 | 7,475,041 | +333,677 | 0.72% | 78,604,104 |
| 2015-07-20 | 2015-07-16 | 10.351 | 7,141,364 | +50,076 | 0.69% | 73,917,344 |
| 2015-07-17 | 2015-07-15 | 10.062 | 7,091,288 | +39,489 | 0.69% | 71,352,043 |
| 2015-07-16 | 2015-07-14 | 10.371 | 7,051,799 | -84,875 | 0.68% | 73,135,692 |
| 2015-07-15 | 2015-07-13 | 10.722 | 7,136,674 | -53,391 | 0.69% | 76,517,482 |
| 2015-07-14 | 2015-07-10 | 10.083 | 7,190,065 | +190,160 | 0.70% | 72,494,180 |
| 2015-07-13 | 2015-07-09 | 9.711 | 6,999,905 | -381,650 | 0.68% | 67,978,961 |
| 2015-07-10 | 2015-07-08 | 8.474 | 7,381,555 | -645,531 | 0.72% | 62,553,433 |
| 2015-07-09 | 2015-07-07 | 9.052 | 8,027,086 | -393,858 | 0.78% | 72,658,078 |
| 2015-07-08 | 2015-07-06 | 9.340 | 8,420,944 | +857,473 | 0.82% | 78,653,934 |
| 2015-07-07 | 2015-07-03 | 10.309 | 7,563,471 | +499,062 | 0.73% | 77,974,503 |
| 2015-07-06 | 2015-07-02 | 10.969 | 7,064,409 | -434,072 | 0.68% | 77,490,584 |
| 2015-07-03 | 2015-06-30 | 11.856 | 7,498,481 | +221,643 | 0.73% | 88,900,173 |
| 2015-07-02 | 2015-06-29 | 11.567 | 7,276,838 | +215,824 | 0.71% | 84,171,882 |
| 2015-06-29 | 2015-06-25 | 12.083 | 7,061,014 | +42,679 | 0.69% | 85,315,149 |
| 2015-06-25 | 2015-06-23 | 12.351 | 7,018,335 | +90,210 | 0.68% | 86,680,695 |
| 2015-06-24 | 2015-06-22 | 12.371 | 6,928,125 | +125,614 | 0.68% | 85,709,396 |
| 2015-06-22 | 2015-06-18 | 12.371 | 6,802,511 | -138,709 | 0.66% | 84,155,397 |
| 2015-06-19 | 2015-06-17 | 12.309 | 6,941,220 | +27,645 | 0.68% | 85,442,040 |
| 2015-06-18 | 2015-06-16 | 12.351 | 6,913,575 | -111,550 | 0.67% | 85,386,845 |
| 2015-06-17 | 2015-06-15 | 12.248 | 7,025,125 | -484,996 | 0.69% | 86,040,310 |
| 2015-06-16 | 2015-06-12 | 12.722 | 7,510,121 | +35,405 | 0.73% | 95,541,832 |
| 2015-06-15 | 2015-06-11 | 12.454 | 7,474,716 | +6,790 | 0.73% | 93,087,872 |
| 2015-06-12 | 2015-06-10 | 12.206 | 7,467,926 | -26,190 | 0.73% | 91,155,563 |
| 2015-06-11 | 2015-06-09 | 11.815 | 7,494,116 | -252 | 0.73% | 88,539,385 |
| 2015-06-10 | 2015-06-08 | 12.144 | 7,494,368 | -339,731 | 0.73% | 91,014,749 |
| 2015-06-09 | 2015-06-05 | 12.124 | 7,834,099 | +4,365 | 0.76% | 94,979,056 |
| 2015-06-08 | 2015-06-04 | 12.495 | 7,829,734 | +340,468 | 0.76% | 97,832,038 |
| 2015-06-05 | 2015-06-03 | 13.093 | 7,489,266 | +363,390 | 0.73% | 98,056,062 |
| 2015-06-04 | 2015-06-02 | 13.093 | 7,125,876 | -1,012,672 | 0.70% | 93,298,240 |
| 2015-06-03 | 2015-06-01 | 13.340 | 8,138,548 | +20,369 | 0.79% | 108,570,710 |
| 2015-06-02 | 2015-05-29 | 13.113 | 8,118,179 | -420,074 | 0.79% | 106,457,731 |
| 2015-06-01 | 2015-05-28 | 13.526 | 8,538,253 | +220,353 | 0.83% | 115,487,326 |
| 2015-05-29 | 2015-05-27 | 13.835 | 8,317,900 | +290,288 | 0.81% | 115,079,425 |
| 2015-05-28 | 2015-05-26 | 13.320 | 8,027,612 | +17,460 | 0.78% | 106,925,271 |
| 2015-05-27 | 2015-05-22 | 13.134 | 8,010,152 | -64,990 | 0.78% | 105,206,278 |
| 2015-05-26 | 2015-05-21 | 13.093 | 8,075,142 | -814,309 | 0.79% | 105,726,866 |
| 2015-05-22 | 2015-05-20 | 13.700 | 8,889,451 | +711,490 | 0.87% | 121,782,626 |
| 2015-05-21 | 2015-05-19 | 13.679 | 8,177,961 | +54,520 | 0.80% | 111,865,691 |
| 2015-05-20 | 2015-05-18 | 12.932 | 8,123,441 | +138,747 | 0.80% | 105,049,632 |
| 2015-05-19 | 2015-05-15 | 11.998 | 7,984,694 | +4,336 | 0.79% | 95,797,147 |
| 2015-05-18 | 2015-05-14 | 12.060 | 7,980,358 | +4,818 | 0.79% | 96,242,072 |
| 2015-05-14 | 2015-05-12 | 12.018 | 7,975,540 | -63,593 | 0.78% | 95,852,870 |
| 2015-05-13 | 2015-05-11 | 11.749 | 8,039,133 | -1,008,788 | 0.79% | 94,447,856 |
| 2015-05-12 | 2015-05-08 | 11.375 | 9,047,921 | -898,970 | 0.89% | 102,919,061 |
| 2015-05-11 | 2015-05-07 | 10.669 | 9,946,891 | +680,563 | 0.98% | 106,124,813 |
| 2015-05-08 | 2015-05-06 | 11.541 | 9,266,328 | +152,237 | 0.91% | 106,942,152 |
| 2015-05-07 | 2015-05-05 | 11.998 | 9,114,091 | +208,122 | 0.90% | 109,347,198 |
| 2015-05-06 | 2015-05-04 | 12.454 | 8,905,969 | -435,851 | 0.88% | 110,917,197 |
| 2015-05-05 | 2015-04-30 | 12.600 | 9,341,820 | +714,454 | 0.92% | 117,702,759 |
| 2015-05-04 | 2015-04-29 | 12.683 | 8,627,366 | +55,344 | 0.85% | 109,417,274 |
| 2015-04-30 | 2015-04-28 | 13.056 | 8,572,022 | +232,269 | 0.84% | 111,918,113 |
| 2015-04-29 | 2015-04-27 | 12.932 | 8,339,753 | -219,684 | 0.82% | 107,846,907 |
| 2015-04-28 | 2015-04-24 | 12.454 | 8,559,437 | -120,923 | 0.84% | 106,601,400 |
| 2015-04-27 | 2015-04-23 | 12.537 | 8,680,360 | -783,346 | 0.85% | 108,828,122 |
| 2015-04-24 | 2015-04-22 | 12.600 | 9,463,706 | +1,067,587 | 0.93% | 119,238,468 |
| 2015-04-23 | 2015-04-21 | 12.371 | 8,396,119 | -264,970 | 0.83% | 103,870,280 |
| 2015-04-22 | 2015-04-20 | 12.496 | 8,661,089 | -65,761 | 0.85% | 108,226,958 |
| 2015-04-21 | 2015-04-17 | 12.683 | 8,726,850 | -517,895 | 0.86% | 110,678,988 |
| 2015-04-20 | 2015-04-16 | 12.330 | 9,244,745 | +527,049 | 0.91% | 113,985,036 |
| 2015-04-17 | 2015-04-15 | 11.915 | 8,717,696 | -259,189 | 0.86% | 103,867,594 |
| 2015-04-16 | 2015-04-14 | 11.873 | 8,976,885 | +207,158 | 0.88% | 106,583,051 |
| 2015-04-15 | 2015-04-13 | 12.309 | 8,769,727 | -211,012 | 0.86% | 107,946,167 |
| 2015-04-14 | 2015-04-10 | 12.350 | 8,980,739 | -397,936 | 0.88% | 110,916,332 |
| 2015-04-13 | 2015-04-09 | 11.811 | 9,378,675 | -900,939 | 0.92% | 110,769,504 |
| 2015-04-10 | 2015-04-08 | 11.022 | 10,279,614 | -987,091 | 1.01% | 113,302,055 |
| 2015-04-09 | 2015-04-02 | 10.026 | 11,266,705 | +4,519,902 | 1.11% | 112,956,314 |
| 2015-04-08 | 2015-04-01 | 9.818 | 6,746,803 | -286,649 | 0.66% | 66,240,809 |
| 2015-04-02 | 2015-03-31 | 9.756 | 7,033,452 | +254,852 | 0.69% | 68,617,177 |
| 2015-04-01 | 2015-03-30 | 10.088 | 6,778,600 | -89,126 | 0.67% | 68,382,147 |
| 2015-03-31 | 2015-03-27 | 9.528 | 6,867,726 | -143,565 | 0.68% | 65,432,288 |
| 2015-03-30 | 2015-03-26 | 9.652 | 7,011,291 | +47,694 | 0.69% | 67,673,308 |
| 2015-03-27 | 2015-03-25 | 9.320 | 6,963,597 | +362,286 | 0.69% | 64,900,259 |
| 2015-03-25 | 2015-03-23 | 9.444 | 6,601,311 | -192,705 | 0.65% | 62,345,922 |
| 2015-03-24 | 2015-03-20 | 9.009 | 6,794,016 | -309,292 | 0.67% | 61,204,415 |
| 2015-03-23 | 2015-03-19 | 8.946 | 7,103,308 | -168,617 | 0.70% | 63,548,364 |
| 2015-03-20 | 2015-03-18 | 9.216 | 7,271,925 | -207,640 | 0.72% | 67,019,135 |
| 2015-03-19 | 2015-03-17 | 9.320 | 7,479,565 | +35,169 | 0.74% | 69,709,046 |
| 2015-03-11 | 2015-03-09 | 9.424 | 7,444,396 | +28,327 | 0.73% | 70,153,893 |
| 2015-03-10 | 2015-03-06 | 9.714 | 7,416,069 | +92,354 | 0.73% | 72,042,052 |
| 2015-03-09 | 2015-03-05 | 9.714 | 7,323,715 | -429,010 | 0.72% | 71,144,896 |
| 2015-03-06 | 2015-03-04 | 8.967 | 7,752,725 | -529,939 | 0.76% | 69,519,171 |
| 2015-03-05 | 2015-03-03 | 8.614 | 8,282,664 | -717,641 | 0.81% | 71,348,459 |
| 2015-03-04 | 2015-03-02 | 8.261 | 9,000,305 | -15,417 | 0.89% | 74,354,414 |
| 2015-03-03 | 2015-02-27 | 8.075 | 9,015,722 | +8,190 | 0.89% | 72,797,518 |
| 2015-03-02 | 2015-02-26 | 8.178 | 9,007,532 | -303,029 | 0.89% | 73,666,238 |
| 2015-02-27 | 2015-02-25 | 8.158 | 9,310,561 | -216,793 | 0.92% | 75,951,238 |
| 2015-02-25 | 2015-02-23 | 8.427 | 9,527,354 | +9,153 | 0.94% | 80,290,617 |
| 2015-02-17 | 2015-02-13 | 8.697 | 9,518,201 | -57,811 | 0.94% | 82,781,893 |
| 2015-02-16 | 2015-02-12 | 8.656 | 9,576,012 | -42,678 | 0.94% | 82,887,148 |
| 2015-02-12 | 2015-02-10 | 8.510 | 9,618,690 | -165,244 | 0.95% | 81,858,964 |
| 2015-02-11 | 2015-02-09 | 8.386 | 9,783,934 | -1,927 | 0.96% | 82,046,741 |
| 2015-02-10 | 2015-02-06 | 8.573 | 9,785,861 | -51,067 | 0.96% | 83,891,035 |
| 2015-02-09 | 2015-02-05 | 8.282 | 9,836,928 | +224,983 | 0.97% | 81,470,212 |
| 2015-02-06 | 2015-02-04 | 8.199 | 9,611,945 | +114,553 | 0.95% | 78,808,821 |
| 2015-02-05 | 2015-02-03 | 8.241 | 9,497,392 | -802,618 | 0.93% | 78,263,872 |
| 2015-02-04 | 2015-02-02 | 8.075 | 10,300,010 | +819,586 | 1.01% | 83,167,511 |
| 2015-02-03 | 2015-01-30 | 8.137 | 9,480,424 | +402,683 | 0.93% | 77,140,116 |
| 2015-02-02 | 2015-01-29 | 7.991 | 9,077,741 | -268,824 | 0.89% | 72,544,581 |
| 2015-01-30 | 2015-01-28 | 7.950 | 9,346,565 | -954,372 | 0.92% | 74,304,867 |
| 2015-01-29 | 2015-01-27 | 7.805 | 10,300,937 | -232,757 | 1.02% | 80,395,369 |
| 2015-01-28 | 2015-01-26 | 8.054 | 10,533,694 | +120,441 | 1.04% | 84,835,746 |
| 2015-01-27 | 2015-01-23 | 8.054 | 10,413,253 | -526,567 | 1.03% | 83,865,744 |
| 2015-01-26 | 2015-01-22 | 8.075 | 10,939,820 | -313,628 | 1.08% | 88,333,662 |
| 2015-01-23 | 2015-01-21 | 8.095 | 11,253,448 | -1,490,575 | 1.11% | 91,099,643 |
| 2015-01-22 | 2015-01-20 | 7.991 | 12,744,023 | -162,258 | 1.26% | 101,843,598 |
| 2015-01-20 | 2015-01-16 | 7.971 | 12,906,281 | +65,520 | 1.27% | 102,872,383 |
| 2015-01-19 | 2015-01-15 | 8.075 | 12,840,761 | -267,379 | 1.27% | 103,682,825 |
| 2015-01-16 | 2015-01-14 | 7.929 | 13,108,140 | -32,278 | 1.29% | 103,937,171 |
| 2015-01-15 | 2015-01-13 | 8.261 | 13,140,418 | -240,881 | 1.30% | 108,557,219 |
| 2015-01-14 | 2015-01-12 | 8.075 | 13,381,299 | +153,682 | 1.32% | 108,047,403 |
| 2015-01-13 | 2015-01-09 | 8.199 | 13,227,617 | -5,781 | 1.30% | 108,453,898 |
| 2015-01-12 | 2015-01-08 | 7.763 | 13,233,398 | +917,759 | 1.31% | 102,732,873 |
| 2015-01-09 | 2015-01-07 | 7.182 | 12,315,639 | +215,757 | 1.21% | 88,450,340 |
| 2015-01-08 | 2015-01-06 | 7.057 | 12,099,882 | +355,059 | 1.19% | 85,393,833 |
| 2015-01-07 | 2015-01-05 | 7.057 | 11,744,823 | +140,735 | 1.16% | 82,888,036 |
| 2015-01-06 | 2015-01-02 | 6.829 | 11,604,088 | -137,879 | 1.14% | 79,245,274 |
| 2015-01-05 | 2014-12-31 | 6.954 | 11,741,967 | -133,931 | 1.16% | 81,649,235 |
| 2015-01-02 | 2014-12-29 | 6.891 | 11,875,898 | -255,816 | 1.17% | 81,841,014 |
| 2014-12-30 | 2014-12-24 | 7.057 | 12,131,714 | +12,526 | 1.20% | 85,618,485 |
| 2014-12-29 | 2014-12-22 | 6.788 | 12,119,188 | -51,067 | 1.19% | 82,259,816 |
| 2014-12-23 | 2014-12-19 | 6.995 | 12,170,255 | +766,967 | 1.20% | 85,132,627 |
| 2014-12-22 | 2014-12-18 | 7.016 | 11,403,288 | +66,002 | 1.12% | 80,004,286 |
| 2014-12-19 | 2014-12-17 | 7.037 | 11,337,286 | +194,150 | 1.12% | 79,776,551 |
| 2014-12-18 | 2014-12-16 | 7.431 | 11,143,136 | +13,008 | 1.10% | 82,805,068 |
| 2014-12-17 | 2014-12-15 | 7.431 | 11,130,128 | +481,763 | 1.10% | 82,708,405 |
| 2014-12-16 | 2014-12-12 | 7.722 | 10,648,365 | +292,625 | 1.05% | 82,222,812 |
| 2014-12-15 | 2014-12-11 | 7.556 | 10,355,740 | -1,038,200 | 1.02% | 78,243,628 |
| 2014-12-12 | 2014-12-10 | 7.306 | 11,393,940 | +929,735 | 1.13% | 83,249,771 |
| 2014-12-11 | 2014-12-09 | 7.223 | 10,464,205 | -216,794 | 1.03% | 75,587,841 |
| 2014-12-10 | 2014-12-08 | 7.473 | 10,680,999 | +82,863 | 1.06% | 79,814,323 |
| 2014-12-09 | 2014-12-05 | 7.618 | 10,598,136 | +1,558,676 | 1.05% | 80,735,030 |
| 2014-12-08 | 2014-12-04 | 7.929 | 9,039,460 | -1,503,637 | 0.89% | 71,675,760 |
| 2014-12-05 | 2014-12-03 | 7.929 | 10,543,097 | -383,263 | 1.04% | 83,598,411 |
| 2014-12-04 | 2014-12-02 | 8.033 | 10,926,360 | +1,050,024 | 1.08% | 87,771,380 |
| 2014-12-03 | 2014-12-01 | 8.199 | 9,876,336 | +1,449,625 | 0.98% | 80,976,576 |
| 2014-12-02 | 2014-11-28 | 8.531 | 8,426,711 | -596,905 | 0.83% | 71,889,652 |
| 2014-12-01 | 2014-11-27 | 8.884 | 9,023,616 | -2,041,230 | 0.89% | 80,166,114 |
| 2014-11-28 | 2014-11-26 | 8.946 | 11,064,846 | -19,752 | 1.10% | 98,989,493 |
| 2014-11-27 | 2014-11-25 | 8.863 | 11,084,598 | +1,920,789 | 1.10% | 98,245,865 |
| 2014-11-26 | 2014-11-24 | 8.801 | 9,163,809 | -160,427 | 0.91% | 80,650,738 |
| 2014-11-25 | 2014-11-21 | 9.009 | 9,324,236 | +157,537 | 0.92% | 83,998,097 |
| 2014-11-24 | 2014-11-20 | 8.739 | 9,166,699 | -236,064 | 0.91% | 80,105,350 |
| 2014-11-21 | 2014-11-19 | 8.261 | 9,402,763 | -371,440 | 0.93% | 77,679,249 |
| 2014-11-20 | 2014-11-18 | 8.137 | 9,774,203 | -524,351 | 0.97% | 79,530,531 |
| 2014-11-19 | 2014-11-17 | 7.846 | 10,298,554 | +274,605 | 1.02% | 80,804,307 |
| 2014-11-18 | 2014-11-14 | 7.680 | 10,023,949 | -33,723 | 0.99% | 76,985,162 |
| 2014-11-17 | 2014-11-13 | 7.659 | 10,057,672 | +1,983,804 | 1.00% | 77,035,391 |
| 2014-11-14 | 2014-11-12 | 7.535 | 8,073,868 | +128,149 | 0.80% | 60,835,170 |
| 2014-11-13 | 2014-11-11 | 7.514 | 7,945,719 | +97,316 | 0.79% | 59,704,660 |
| 2014-11-12 | 2014-11-10 | 7.452 | 7,848,403 | +120,441 | 0.78% | 58,484,691 |
| 2014-11-10 | 2014-11-06 | 7.037 | 7,727,962 | -13,489 | 0.77% | 54,378,990 |
| 2014-11-07 | 2014-11-05 | 7.140 | 7,741,451 | +31,796 | 0.77% | 55,277,357 |
| 2014-11-06 | 2014-11-04 | 7.431 | 7,709,655 | +29,387 | 0.77% | 57,290,740 |
| 2014-11-05 | 2014-11-03 | 7.431 | 7,680,268 | -126,221 | 0.76% | 57,072,364 |
| 2014-11-04 | 2014-10-31 | 7.556 | 7,806,489 | +70,337 | 0.77% | 58,982,557 |
| 2014-10-30 | 2014-10-28 | 7.348 | 7,736,152 | +41,432 | 0.77% | 56,845,320 |
| 2014-10-29 | 2014-10-27 | 7.473 | 7,694,720 | -34,687 | 0.76% | 57,499,197 |
| 2014-10-27 | 2014-10-23 | 7.659 | 7,729,407 | -100,689 | 0.77% | 59,202,357 |
| 2014-10-23 | 2014-10-21 | 7.722 | 7,830,096 | -2,106,268 | 0.78% | 60,461,161 |
| 2014-10-22 | 2014-10-20 | 7.535 | 9,936,364 | -1,699,564 | 0.99% | 74,868,749 |
| 2014-10-21 | 2014-10-17 | 7.825 | 11,635,928 | +2,091,815 | 1.16% | 91,056,056 |
| 2014-10-20 | 2014-10-16 | 7.805 | 9,544,113 | +350,724 | 0.95% | 74,488,611 |
| 2014-10-17 | 2014-10-15 | 7.514 | 9,193,389 | +69,856 | 0.91% | 69,079,735 |
| 2014-10-16 | 2014-10-14 | 7.680 | 9,123,533 | +49,139 | 0.91% | 70,069,857 |
| 2014-10-15 | 2014-10-13 | 7.639 | 9,074,394 | +75,155 | 0.90% | 69,315,747 |
| 2014-10-14 | 2014-10-10 | 7.763 | 8,999,239 | +75,637 | 0.89% | 69,862,456 |
| 2014-10-13 | 2014-10-09 | 7.742 | 8,923,602 | +916,635 | 0.89% | 69,090,046 |
| 2014-10-10 | 2014-10-08 | 7.908 | 8,006,967 | +93,462 | 0.80% | 63,322,707 |
| 2014-10-09 | 2014-10-07 | 7.908 | 7,913,505 | -1,682,317 | 0.79% | 62,583,567 |
| 2014-10-08 | 2014-10-06 | 7.908 | 9,595,822 | +93,944 | 0.95% | 75,888,089 |
| 2014-10-07 | 2014-10-03 | 7.680 | 9,501,878 | +1,445,289 | 0.94% | 72,975,593 |
| 2014-10-06 | 2014-09-30 | 7.971 | 8,056,589 | +26,497 | 0.80% | 64,216,834 |
| 2014-10-03 | 2014-09-29 | 7.680 | 8,030,092 | +241,363 | 0.80% | 61,672,095 |
| 2014-09-29 | 2014-09-25 | 8.199 | 7,788,729 | -180,346 | 0.77% | 63,860,181 |
| 2014-09-26 | 2014-09-24 | 7.825 | 7,969,075 | -224,983 | 0.79% | 62,361,381 |
| 2014-09-25 | 2014-09-23 | 7.680 | 8,194,058 | -402,617 | 0.81% | 62,931,374 |
| 2014-09-24 | 2014-09-22 | 7.410 | 8,596,675 | -1,186,970 | 0.85% | 63,703,777 |
| 2014-09-23 | 2014-09-19 | 7.452 | 9,783,645 | -776,121 | 0.97% | 72,905,718 |
| 2014-09-22 | 2014-09-18 | 7.514 | 10,559,766 | +2,329,807 | 1.05% | 79,346,783 |
| 2014-09-19 | 2014-09-17 | 7.390 | 8,229,959 | +240,737 | 0.82% | 60,815,478 |
| 2014-09-18 | 2014-09-16 | 7.327 | 7,989,222 | -1,472,605 | 0.79% | 58,539,048 |
| 2014-09-15 | 2014-09-11 | 6.767 | 9,461,827 | +52,512 | 0.94% | 64,031,920 |
| 2014-09-12 | 2014-09-10 | 6.809 | 9,409,315 | +409,696 | 0.94% | 64,070,833 |
| 2014-09-11 | 2014-09-08 | 6.767 | 8,999,619 | +1,166,360 | 0.90% | 60,903,976 |
| 2014-09-10 | 2014-09-05 | 6.705 | 7,833,259 | +6,921,161 | 0.79% | 52,518,398 |
| 2014-09-08 | 2014-09-04 | 6.746 | 912,098 | +785,139 | 0.09% | 6,153,417 |
| 2014-09-05 | 2014-09-03 | 6.705 | 126,959 | +1,432 | 0.01% | 851,202 |
| 2014-09-04 | 2014-09-02 | 6.516 | 125,527 | +110,731 | 0.01% | 817,931 |
| 2014-09-03 | 2014-09-01 | 6.369 | 14,796 | +14,796 | 0.00% | 94,240 |
| 2014-09-01 | 2014-08-28 | 6.432 | 0 | -97,844 | ||
| 2014-08-29 | 2014-08-27 | 6.411 | 97,844 | +13,364 | 0.01% | 627,299 |
| 2014-08-28 | 2014-08-26 | 6.390 | 84,480 | -1,909 | 0.01% | 539,850 |
| 2014-08-26 | 2014-08-22 | 6.579 | 86,389 | +17,659 | 0.01% | 568,339 |
| 2014-08-25 | 2014-08-21 | 6.453 | 68,730 | +19,569 | 0.01% | 443,523 |
| 2014-08-22 | 2014-08-20 | 6.684 | 49,161 | +478 | 0.00% | 328,572 |
| 2014-08-21 | 2014-08-19 | 6.705 | 48,683 | +4,295 | 0.00% | 326,397 |
| 2014-08-20 | 2014-08-18 | 6.705 | 44,388 | +2,864 | 0.00% | 297,601 |
| 2014-08-15 | 2014-08-13 | 6.286 | 41,524 | +41,524 | 0.00% | 260,999 |
| 2014-07-30 | 2014-07-28 | 6.202 | 0 | -1,188,926 | ||
| 2014-07-29 | 2014-07-25 | 6.139 | 1,188,926 | -81,210 | 0.12% | 7,298,632 |
| 2014-07-24 | 2014-07-22 | 6.034 | 1,270,136 | +477 | 0.13% | 7,664,110 |
| 2014-07-23 | 2014-07-21 | 5.971 | 1,269,659 | -362,262 | 0.13% | 7,581,427 |
| 2014-07-22 | 2014-07-18 | 5.950 | 1,631,921 | +2,386 | 0.16% | 9,710,386 |
| 2014-07-21 | 2014-07-17 | 6.076 | 1,629,535 | +349,853 | 0.16% | 9,901,037 |
| 2014-07-18 | 2014-07-16 | 6.097 | 1,279,682 | +1,432 | 0.13% | 7,802,146 |
| 2014-07-10 | 2014-07-08 | 6.055 | 1,278,250 | -279,214 | 0.13% | 7,739,852 |
| 2014-07-08 | 2014-07-04 | 6.097 | 1,557,464 | +284,941 | 0.16% | 9,495,766 |
| 2014-07-04 | 2014-07-02 | 6.055 | 1,272,523 | +35,320 | 0.13% | 7,705,175 |
| 2014-07-03 | 2014-06-30 | 6.097 | 1,237,203 | +408,559 | 0.12% | 7,543,154 |
| 2014-07-02 | 2014-06-27 | 5.950 | 828,644 | -96,890 | 0.08% | 4,930,663 |
| 2014-06-30 | 2014-06-26 | 5.929 | 925,534 | -39,615 | 0.09% | 5,487,794 |
| 2014-06-27 | 2014-06-25 | 5.636 | 965,149 | +49,638 | 0.10% | 5,439,583 |
| 2014-06-26 | 2014-06-24 | 5.552 | 915,511 | -76,366 | 0.09% | 5,083,098 |
| 2014-06-24 | 2014-06-20 | 5.594 | 991,877 | +76,366 | 0.10% | 5,548,660 |
| 2014-06-23 | 2014-06-19 | 5.657 | 915,511 | -123,346 | 0.09% | 5,179,005 |
| 2014-06-20 | 2014-06-18 | 5.720 | 1,038,857 | +245,327 | 0.10% | 5,942,065 |
| 2014-06-19 | 2014-06-17 | 5.699 | 793,530 | +41,046 | 0.08% | 4,522,216 |
| 2014-06-18 | 2014-06-16 | 5.783 | 752,484 | +429,360 | 0.08% | 4,351,363 |
| 2014-06-17 | 2014-06-13 | 5.783 | 323,124 | +203,802 | 0.03% | 1,868,518 |
| 2014-06-16 | 2014-06-12 | 5.762 | 119,322 | +68,252 | 0.01% | 687,499 |
| 2014-06-12 | 2014-06-10 | 5.846 | 51,070 | +36,751 | 0.01% | 298,531 |
| 2014-06-11 | 2014-06-09 | 5.804 | 14,319 | +14,319 | 0.00% | 83,102 |
| 2014-06-10 | 2014-06-06 | 5.866 | 0 | -187,097 | ||
| 2014-06-09 | 2014-06-05 | 5.846 | 187,097 | +36,751 | 0.02% | 1,093,679 |
| 2014-06-06 | 2014-06-04 | 5.971 | 150,346 | -107,390 | 0.02% | 897,751 |
| 2014-06-05 | 2014-06-03 | 6.034 | 257,736 | +108,822 | 0.03% | 1,555,201 |
| 2014-06-04 | 2014-05-30 | 6.055 | 148,914 | -384,971 | 0.01% | 901,680 |
| 2014-06-03 | 2014-05-29 | 6.034 | 533,885 | -105,338 | 0.05% | 3,221,508 |
| 2014-05-30 | 2014-05-28 | 6.097 | 639,223 | -36,274 | 0.06% | 3,897,305 |
| 2014-05-29 | 2014-05-27 | 6.097 | 675,497 | +1,432 | 0.07% | 4,118,465 |
| 2014-05-27 | 2014-05-23 | 6.097 | 674,065 | +36,274 | 0.07% | 4,109,735 |
| 2014-05-23 | 2014-05-21 | 6.202 | 637,791 | -74,457 | 0.06% | 3,955,388 |
| 2014-05-22 | 2014-05-20 | 6.265 | 712,248 | -32,456 | 0.07% | 4,461,916 |
| 2014-05-21 | 2014-05-19 | 6.076 | 744,704 | +1,909 | 0.07% | 4,524,814 |
| 2014-05-20 | 2014-05-16 | 6.076 | 742,795 | +87,821 | 0.07% | 4,513,214 |
| 2014-05-19 | 2014-05-15 | 6.139 | 654,974 | +41,525 | 0.07% | 4,020,783 |
| 2014-05-16 | 2014-05-14 | 6.160 | 613,449 | -3,091,398 | 0.06% | 3,778,721 |
| 2014-05-14 | 2014-05-12 | 6.097 | 3,704,847 | +1,432 | 0.37% | 22,588,234 |
| 2014-05-13 | 2014-05-09 | 6.203 | 3,703,415 | -56,464 | 0.37% | 22,971,777 |
| 2014-05-12 | 2014-05-08 | 6.224 | 3,759,879 | +635,509 | 0.38% | 23,401,886 |
| 2014-05-09 | 2014-05-07 | 6.288 | 3,124,370 | +73,908 | 0.32% | 19,645,520 |
| 2014-05-08 | 2014-05-05 | 6.309 | 3,050,462 | +2,557,256 | 0.31% | 19,245,599 |
| 2014-05-07 | 2014-05-02 | 6.288 | 493,206 | +43,780 | 0.05% | 3,101,198 |
| 2014-05-05 | 2014-04-30 | 6.267 | 449,426 | +25,420 | 0.05% | 2,816,369 |
| 2014-04-29 | 2014-04-25 | 6.458 | 424,006 | +10,827 | 0.04% | 2,738,136 |
| 2014-04-28 | 2014-04-24 | 6.500 | 413,179 | +72,496 | 0.04% | 2,685,771 |
| 2014-04-25 | 2014-04-23 | 6.437 | 340,683 | -2,867,143 | 0.03% | 2,192,817 |
| 2014-04-24 | 2014-04-22 | 6.415 | 3,207,826 | -503,702 | 0.33% | 20,579,135 |
| 2014-04-23 | 2014-04-17 | 6.373 | 3,711,528 | +3,389,402 | 0.38% | 23,652,844 |
| 2014-04-22 | 2014-04-16 | 6.437 | 322,126 | +2,354 | 0.03% | 2,073,375 |
| 2014-04-17 | 2014-04-15 | 6.415 | 319,772 | +69,671 | 0.03% | 2,051,430 |
| 2014-04-07 | 2014-04-03 | 6.245 | 250,101 | +44,250 | 0.03% | 1,561,968 |
| 2014-04-02 | 2014-03-31 | 6.267 | 205,851 | +19,301 | 0.02% | 1,289,984 |
| 2014-03-28 | 2014-03-26 | 6.330 | 186,550 | -7,532 | 0.02% | 1,180,921 |
| 2014-03-27 | 2014-03-25 | 6.309 | 194,082 | -21,654 | 0.02% | 1,224,478 |
| 2014-03-26 | 2014-03-24 | 6.415 | 215,736 | +85,149 | 0.02% | 1,384,009 |
| 2014-03-25 | 2014-03-21 | 6.479 | 130,587 | -94,150 | 0.01% | 846,076 |
| 2014-03-24 | 2014-03-20 | 6.479 | 224,737 | -6,591 | 0.02% | 1,456,075 |
| 2014-03-21 | 2014-03-19 | 6.437 | 231,328 | +32,482 | 0.02% | 1,488,950 |
| 2014-03-20 | 2014-03-18 | 6.522 | 198,846 | +3,295 | 0.02% | 1,296,775 |
| 2014-03-19 | 2014-03-17 | 6.479 | 195,551 | +7,062 | 0.02% | 1,266,979 |
| 2014-03-18 | 2014-03-14 | 6.415 | 188,489 | +7,061 | 0.02% | 1,209,212 |
| 2014-03-17 | 2014-03-13 | 6.415 | 181,428 | +115,334 | 0.02% | 1,163,913 |
| 2014-03-14 | 2014-03-12 | 6.479 | 66,094 | -78,616 | 0.01% | 428,224 |
| 2014-03-13 | 2014-03-11 | 6.585 | 144,710 | -28,245 | 0.01% | 952,949 |
| 2014-03-12 | 2014-03-10 | 6.649 | 172,955 | +2,354 | 0.02% | 1,149,971 |
| 2014-03-11 | 2014-03-07 | 6.734 | 170,601 | -1,883 | 0.02% | 1,148,815 |
| 2014-03-10 | 2014-03-06 | 6.585 | 172,484 | +55,078 | 0.02% | 1,135,847 |
| 2014-03-07 | 2014-03-05 | 6.500 | 117,406 | +112,980 | 0.01% | 763,170 |
| 2014-03-06 | 2014-03-04 | 6.479 | 4,426 | -92,738 | 0.00% | 28,676 |
| 2014-03-05 | 2014-03-03 | 6.543 | 97,164 | -12,239 | 0.01% | 635,719 |
| 2014-03-04 | 2014-02-28 | 6.543 | 109,403 | +82,852 | 0.01% | 715,796 |
| 2014-03-03 | 2014-02-27 | 6.522 | 26,551 | -78,616 | 0.00% | 173,152 |
| 2014-02-27 | 2014-02-25 | 6.522 | 105,167 | +101,212 | 0.01% | 685,847 |
| 2014-02-26 | 2014-02-24 | 6.628 | 3,955 | -53,666 | 0.00% | 26,213 |
| 2014-02-25 | 2014-02-21 | 6.713 | 57,621 | -48,958 | 0.01% | 386,792 |
| 2014-02-24 | 2014-02-20 | 6.734 | 106,579 | -319,639 | 0.01% | 717,696 |
| 2014-02-21 | 2014-02-19 | 6.798 | 426,218 | +336,115 | 0.04% | 2,897,284 |
| 2014-02-18 | 2014-02-14 | 6.840 | 90,103 | +88,972 | 0.01% | 616,317 |
| 2014-02-17 | 2014-02-13 | 6.904 | 1,131 | -60,727 | 0.00% | 7,808 |
| 2014-02-14 | 2014-02-12 | 6.861 | 61,858 | -44,721 | 0.01% | 424,432 |
| 2014-02-13 | 2014-02-11 | 6.585 | 106,579 | +89,443 | 0.01% | 701,847 |
| 2014-02-12 | 2014-02-10 | 6.585 | 17,136 | -3,766 | 0.00% | 112,845 |
| 2014-02-11 | 2014-02-07 | 6.606 | 20,902 | -5,649 | 0.00% | 138,089 |
| 2014-02-10 | 2014-02-06 | 6.479 | 26,551 | +26,551 | 0.00% | 172,024 |
| 2014-02-07 | 2014-02-05 | 6.330 | 0 | -123,337 | ||
| 2014-02-06 | 2014-02-04 | 6.288 | 123,337 | +34,365 | 0.01% | 775,523 |
| 2014-02-05 | 2014-01-30 | 6.415 | 88,972 | -9,886 | 0.01% | 570,781 |
| 2014-02-04 | 2014-01-28 | 6.309 | 98,858 | -4,979,126 | 0.01% | 623,703 |
| 2014-01-29 | 2014-01-27 | 5.969 | 5,077,984 | -3,468,018 | 0.52% | 30,311,471 |
| 2014-01-28 | 2014-01-24 | 6.203 | 8,546,002 | -1,501,693 | 0.87% | 53,009,683 |
| 2014-01-27 | 2014-01-23 | 6.288 | 10,047,695 | +10,047,695 | 1.02% | 63,178,240 |
| 2014-01-21 | 2014-01-17 | 6.352 | 0 | -114,901 | ||
| 2014-01-10 | 2014-01-08 | 6.437 | 114,901 | +11,862 | 0.01% | 739,564 |
| 2014-01-08 | 2014-01-06 | 6.437 | 103,039 | -39,072 | 0.01% | 663,214 |
| 2014-01-07 | 2014-01-03 | 6.543 | 142,111 | -51,783 | 0.01% | 929,796 |
| 2014-01-03 | 2013-12-31 | 6.734 | 193,894 | +37,190 | 0.02% | 1,305,669 |
| 2014-01-02 | 2013-12-27 | 6.628 | 156,704 | -1,413 | 0.02% | 1,038,590 |
| 2013-12-30 | 2013-12-24 | 6.585 | 158,117 | -470 | 0.02% | 1,041,237 |
| 2013-12-23 | 2013-12-19 | 6.203 | 158,587 | +115,201 | 0.02% | 983,693 |
| 2013-12-20 | 2013-12-18 | 6.373 | 43,386 | -1,883 | 0.00% | 276,491 |
| 2013-12-19 | 2013-12-17 | 6.394 | 45,269 | -7,438 | 0.00% | 289,452 |
| 2013-12-16 | 2013-12-12 | 6.330 | 52,707 | +3,766 | 0.01% | 333,652 |
| 2013-12-13 | 2013-12-11 | 6.437 | 48,941 | +377 | 0.00% | 315,010 |
| 2013-12-12 | 2013-12-10 | 6.522 | 48,564 | -180,298 | 0.00% | 316,710 |
| 2013-12-11 | 2013-12-09 | 6.564 | 228,862 | +26,833 | 0.02% | 1,502,248 |
| 2013-12-10 | 2013-12-06 | 6.500 | 202,029 | -1,883 | 0.02% | 1,313,241 |
| 2013-12-09 | 2013-12-05 | 6.670 | 203,912 | -1,412 | 0.02% | 1,360,134 |
| 2013-12-06 | 2013-12-04 | 6.564 | 205,324 | +42,838 | 0.02% | 1,347,744 |
| 2013-12-05 | 2013-12-03 | 6.267 | 162,486 | +30,599 | 0.02% | 1,018,233 |
| 2013-12-04 | 2013-12-02 | 6.309 | 131,887 | +79,557 | 0.01% | 832,085 |
| 2013-12-02 | 2013-11-28 | 6.182 | 52,330 | -471 | 0.01% | 323,484 |
| 2013-11-26 | 2013-11-22 | 6.288 | 52,801 | -34,326 | 0.01% | 332,004 |
| 2013-11-22 | 2013-11-20 | 6.203 | 87,127 | -318,838 | 0.01% | 540,437 |
| 2013-11-21 | 2013-11-19 | 6.224 | 405,965 | -135,632 | 0.04% | 2,526,769 |
| 2013-11-20 | 2013-11-18 | 6.288 | 541,597 | +235,375 | 0.06% | 3,405,472 |
| 2013-11-19 | 2013-11-15 | 6.224 | 306,222 | +217,996 | 0.03% | 1,905,958 |
| 2013-11-15 | 2013-11-13 | 6.182 | 88,226 | -1,726 | 0.01% | 545,380 |
| 2013-11-13 | 2013-11-11 | 6.224 | 89,952 | +6,591 | 0.01% | 559,871 |
| 2013-11-12 | 2013-11-08 | 6.224 | 83,361 | +24,949 | 0.01% | 518,848 |
| 2013-11-06 | 2013-11-04 | 6.776 | 58,412 | -15,064 | 0.01% | 395,824 |
| 2013-11-05 | 2013-11-01 | 6.968 | 73,476 | -21,811 | 0.01% | 511,951 |
| 2013-10-30 | 2013-10-28 | 6.755 | 95,287 | +95,287 | 0.01% | 643,680 |
| 2013-10-28 | 2013-10-24 | 6.798 | 0 | -250,401 | ||
| 2013-10-25 | 2013-10-23 | 6.691 | 250,401 | +191,125 | 0.03% | 1,675,545 |
| 2013-10-22 | 2013-10-18 | 7.116 | 59,276 | -24,479 | 0.01% | 421,826 |
| 2013-10-21 | 2013-10-17 | 6.968 | 83,755 | +31,502 | 0.01% | 583,571 |
| 2013-10-17 | 2013-10-15 | 6.437 | 52,253 | -2,825 | 0.01% | 336,328 |
| 2013-10-16 | 2013-10-11 | 6.500 | 55,078 | +55,078 | 0.01% | 358,021 |
| 2013-10-11 | 2013-10-09 | 6.543 | 0 | -52,724 | ||
| 2013-10-09 | 2013-10-07 | 6.160 | 52,724 | +2,354 | 0.01% | 324,800 |
| 2013-10-08 | 2013-10-04 | 6.309 | 50,370 | -1,413 | 0.01% | 317,788 |
| 2013-10-07 | 2013-10-03 | 6.330 | 51,783 | -5,178 | 0.01% | 327,803 |
| 2013-10-04 | 2013-10-02 | 6.288 | 56,961 | +56,961 | 0.01% | 358,161 |
| 2013-09-25 | 2013-09-23 | 6.139 | 0 | -24,008 | ||
| 2013-09-24 | 2013-09-19 | 6.245 | 24,008 | +24,008 | 0.00% | 149,938 |
| 2013-09-19 | 2013-09-17 | 6.245 | 0 | -472,163 | ||
| 2013-09-18 | 2013-09-16 | 6.415 | 472,163 | +235,376 | 0.05% | 3,029,063 |
| 2013-09-17 | 2013-09-13 | 6.288 | 236,787 | +235,375 | 0.02% | 1,488,877 |
| 2013-09-16 | 2013-09-12 | 6.352 | 1,412 | +1,412 | 0.00% | 8,968 |
| 2013-09-13 | 2013-09-11 | 6.373 | 0 | -909,241 | ||
| 2013-09-12 | 2013-09-10 | 6.352 | 909,241 | -1,795,752 | 0.09% | 5,775,101 |
| 2013-09-11 | 2013-09-09 | 6.245 | 2,704,993 | +2,656,562 | 0.28% | 16,893,625 |
| 2013-09-10 | 2013-09-06 | 6.054 | 48,431 | -371,092 | 0.00% | 293,209 |
| 2013-09-09 | 2013-09-05 | 6.352 | 419,523 | +337,810 | 0.04% | 2,664,626 |
| 2013-09-06 | 2013-09-04 | 6.649 | 81,713 | +13,652 | 0.01% | 543,329 |
| 2013-09-05 | 2013-09-03 | 6.799 | 68,061 | +57,303 | 0.01% | 462,740 |
| 2013-09-04 | 2013-09-02 | 6.799 | 10,758 | +10,758 | 0.00% | 73,143 |
| 2013-09-03 | 2013-08-30 | 6.927 | 0 | -25,257 | ||
| 2013-09-02 | 2013-08-29 | 6.991 | 25,257 | +8,419 | 0.00% | 176,580 |
| 2013-08-30 | 2013-08-28 | 6.863 | 16,838 | +16,838 | 0.00% | 115,560 |
| 2013-08-29 | 2013-08-27 | 6.991 | 0 | -241,345 | ||
| 2013-08-28 | 2013-08-26 | 6.906 | 241,345 | +70,646 | 0.02% | 1,666,680 |
| 2013-08-27 | 2013-08-23 | 7.077 | 170,699 | +9,166 | 0.02% | 1,208,009 |
| 2013-08-26 | 2013-08-22 | 7.013 | 161,533 | +50,167 | 0.02% | 1,132,782 |
| 2013-08-23 | 2013-08-21 | 6.970 | 111,366 | +27,411 | 0.01% | 776,214 |
| 2013-08-22 | 2013-08-20 | 6.799 | 83,955 | +53,603 | 0.01% | 570,801 |
| 2013-08-21 | 2013-08-19 | 7.013 | 30,352 | +30,352 | 0.00% | 212,849 |
| 2013-08-19 | 2013-08-15 | 7.333 | 0 | -293 | ||
| 2013-08-16 | 2013-08-13 | 7.611 | 293 | -2,309,213 | 0.00% | 2,230 |
| 2013-08-15 | 2013-08-12 | 7.098 | 2,309,506 | +2,309,506 | 0.24% | 16,393,378 |
| 2013-08-12 | 2013-08-08 | 7.761 | 0 | -528,527 | ||
| 2013-08-09 | 2013-08-07 | 7.462 | 528,527 | +528,104 | 0.05% | 3,943,700 |
| 2013-08-08 | 2013-08-06 | 7.120 | 423 | -36,567 | 0.00% | 3,012 |
| 2013-08-07 | 2013-08-05 | 6.949 | 36,990 | -724,158 | 0.00% | 257,027 |
| 2013-08-06 | 2013-08-02 | 6.842 | 761,148 | -220,760 | 0.08% | 5,207,513 |
| 2013-08-05 | 2013-08-01 | 7.013 | 981,908 | +981,908 | 0.10% | 6,885,824 |
| 2013-08-02 | 2013-07-31 | 6.692 | 0 | -12,161 | ||
| 2013-08-01 | 2013-07-30 | 6.500 | 12,161 | +12,161 | 0.00% | 79,041 |
| 2013-07-31 | 2013-07-29 | 6.649 | 0 | -22,987 | ||
| 2013-07-30 | 2013-07-26 | 6.585 | 22,987 | +22,987 | 0.00% | 151,372 |
| 2013-07-25 | 2013-07-23 | 5.666 | 0 | -9,354 | ||
| 2013-07-23 | 2013-07-19 | 5.602 | 9,354 | +7,539 | 0.00% | 52,397 |
| 2013-07-22 | 2013-07-18 | 5.644 | 1,815 | +1,815 | 0.00% | 10,245 |
| 2013-07-17 | 2013-07-15 | 5.687 | 0 | -24,041 | ||
| 2013-07-15 | 2013-07-11 | 5.773 | 24,041 | +9,354 | 0.00% | 138,780 |
| 2013-07-10 | 2013-07-08 | 5.730 | 14,687 | -6,080 | 0.00% | 84,155 |
| 2013-07-09 | 2013-07-05 | 5.944 | 20,767 | -7,951 | 0.00% | 123,433 |
| 2013-07-08 | 2013-07-04 | 5.837 | 28,718 | +27,128 | 0.00% | 167,621 |
| 2013-07-05 | 2013-07-03 | 5.666 | 1,590 | -131,711 | 0.00% | 9,009 |
| 2013-07-04 | 2013-07-02 | 5.730 | 133,301 | +133,301 | 0.01% | 763,800 |
| 2013-07-03 | 2013-06-28 | 5.366 | 0 | -75,771 | ||
| 2013-07-02 | 2013-06-27 | 5.281 | 75,771 | +72,965 | 0.01% | 400,139 |
| 2013-06-27 | 2013-06-25 | 5.238 | 2,806 | -58,933 | 0.00% | 14,698 |
| 2013-06-26 | 2013-06-24 | 5.516 | 61,739 | -23,387 | 0.01% | 340,558 |
| 2013-06-25 | 2013-06-21 | 5.944 | 85,126 | +85,126 | 0.01% | 505,962 |
| 2013-06-13 | 2013-06-10 | 6.671 | 0 | -468 | ||
| 2013-06-10 | 2013-06-06 | 6.350 | 468 | +468 | 0.00% | 2,972 |
| 2013-05-24 | 2013-05-22 | 5.901 | 0 | -5,145 | ||
| 2013-05-22 | 2013-05-20 | 6.264 | 5,145 | +5,145 | 0.00% | 32,230 |
| 2013-05-21 | 2013-05-16 | 6.008 | 0 | -30,870 | ||
| 2013-05-20 | 2013-05-15 | 5.709 | 30,870 | +8,419 | 0.00% | 176,222 |
| 2013-05-16 | 2013-05-14 | 5.986 | 22,451 | +22,451 | 0.00% | 134,402 |
| 2013-05-15 | 2013-05-13 | 5.922 | 0 | -14,158 | ||
| 2013-05-14 | 2013-05-10 | 6.286 | 14,158 | +14,032 | 0.00% | 88,994 |
| 2013-05-13 | 2013-05-09 | 6.307 | 126 | +126 | 0.00% | 795 |
| 2013-05-10 | 2013-05-08 | 6.564 | 0 | -9,521 | ||
| 2013-05-08 | 2013-05-06 | 6.008 | 9,521 | +9,521 | 0.00% | 57,201 |
| 2013-05-07 | 2013-05-03 | 6.051 | 0 | -37,972 | ||
| 2013-05-06 | 2013-05-02 | 6.008 | 37,972 | +5,145 | 0.00% | 228,129 |
| 2013-05-03 | 2013-04-30 | 5.965 | 32,827 | -56,161 | 0.00% | 195,815 |
| 2013-05-02 | 2013-04-29 | 5.965 | 88,988 | -51,105 | 0.01% | 530,820 |
| 2013-04-30 | 2013-04-26 | 6.264 | 140,093 | -74,124 | 0.02% | 877,597 |
| 2013-04-29 | 2013-04-25 | 5.944 | 214,217 | +168,380 | 0.03% | 1,273,239 |
| 2013-04-26 | 2013-04-24 | 5.986 | 45,837 | +45,837 | 0.01% | 274,401 |
| 2013-04-24 | 2013-04-22 | 5.773 | 0 | -39,756 | ||
| 2013-04-23 | 2013-04-19 | 5.260 | 39,756 | +1,870 | 0.00% | 209,098 |
| 2013-04-19 | 2013-04-17 | 5.174 | 37,886 | -2,338 | 0.00% | 196,022 |
| 2013-04-18 | 2013-04-16 | 5.366 | 40,224 | +40,224 | 0.00% | 215,859 |
| 2013-04-17 | 2013-04-15 | 5.388 | 0 | -27,128 | ||
| 2013-04-16 | 2013-04-12 | 5.730 | 27,128 | -10,758 | 0.00% | 155,440 |
| 2013-04-15 | 2013-04-11 | 5.709 | 37,886 | +936 | 0.00% | 216,272 |
| 2013-04-10 | 2013-04-08 | 5.559 | 36,950 | +36,950 | 0.00% | 205,399 |
| 2013-04-09 | 2013-04-05 | 5.666 | 0 | -12,629 | ||
| 2013-04-08 | 2013-04-03 | 5.773 | 12,629 | +1,404 | 0.00% | 72,903 |
| 2013-04-03 | 2013-03-28 | 6.289 | 11,225 | +655 | 0.00% | 70,598 |
| 2013-04-02 | 2013-03-27 | 6.221 | 10,570 | -30,830 | 0.00% | 65,759 |
| 2013-03-27 | 2013-03-25 | 6.789 | 41,400 | -80,157 | 0.01% | 281,060 |
| 2013-03-26 | 2013-03-22 | 6.653 | 121,557 | -68,707 | 0.02% | 808,678 |
| 2013-03-25 | 2013-03-21 | 6.834 | 190,264 | -40,078 | 0.02% | 1,300,322 |
| 2013-03-22 | 2013-03-20 | 6.812 | 230,342 | +36,115 | 0.03% | 1,568,998 |
| 2013-03-21 | 2013-03-19 | 6.698 | 194,227 | +29,068 | 0.03% | 1,300,947 |
| 2013-03-20 | 2013-03-18 | 6.630 | 165,159 | +165,159 | 0.02% | 1,094,997 |
| 2013-03-19 | 2013-03-15 | 6.448 | 0 | -47,566 | ||
| 2013-03-18 | 2013-03-14 | 6.902 | 47,566 | +25,104 | 0.01% | 328,321 |
| 2013-03-15 | 2013-03-13 | 7.061 | 22,462 | +22,462 | 0.00% | 158,612 |
| 2013-03-11 | 2013-03-07 | 7.425 | 0 | -970,697 | ||
| 2013-03-08 | 2013-03-06 | 7.243 | 970,697 | +880,850 | 0.13% | 7,030,761 |
| 2013-03-07 | 2013-03-05 | 7.061 | 89,847 | +13,653 | 0.01% | 634,442 |
| 2013-03-06 | 2013-03-04 | 7.243 | 76,194 | -30,389 | 0.01% | 551,873 |
| 2013-03-04 | 2013-02-28 | 7.538 | 106,583 | -15,415 | 0.01% | 803,441 |
| 2013-03-01 | 2013-02-27 | 7.470 | 121,998 | +121,998 | 0.02% | 911,332 |
| 2013-02-25 | 2013-02-21 | 7.992 | 0 | -12,332 | ||
| 2013-02-20 | 2013-02-18 | 8.333 | 12,332 | -56,815 | 0.00% | 102,761 |
| 2013-02-19 | 2013-02-15 | 8.492 | 69,147 | +4,405 | 0.01% | 587,182 |
| 2013-02-18 | 2013-02-14 | 8.401 | 64,742 | +12,331 | 0.01% | 543,896 |
| 2013-02-14 | 2013-02-07 | 8.424 | 52,411 | -880 | 0.01% | 441,493 |
| 2013-02-08 | 2013-02-06 | 8.469 | 53,291 | -11,892 | 0.01% | 451,326 |
| 2013-02-07 | 2013-02-05 | 8.560 | 65,183 | -45,804 | 0.01% | 557,961 |
| 2013-02-06 | 2013-02-04 | 8.537 | 110,987 | -133,449 | 0.01% | 947,519 |
| 2013-02-05 | 2013-02-01 | 8.287 | 244,436 | +244,436 | 0.03% | 2,025,751 |
| 2013-01-31 | 2013-01-29 | 8.923 | 0 | -22,533 | ||
| 2013-01-30 | 2013-01-28 | 8.810 | 22,533 | -881 | 0.00% | 198,508 |
| 2013-01-29 | 2013-01-25 | 9.037 | 23,414 | -8,368 | 0.00% | 211,586 |
| 2013-01-28 | 2013-01-24 | 9.309 | 31,782 | +7,487 | 0.00% | 295,865 |
| 2013-01-25 | 2013-01-23 | 9.196 | 24,295 | +1,322 | 0.00% | 223,409 |
| 2013-01-24 | 2013-01-22 | 9.559 | 22,973 | -4,405 | 0.00% | 219,598 |
| 2013-01-23 | 2013-01-21 | 9.536 | 27,378 | +441 | 0.00% | 261,083 |
| 2013-01-22 | 2013-01-18 | 9.400 | 26,937 | -5,285 | 0.00% | 253,208 |
| 2013-01-21 | 2013-01-17 | 9.355 | 32,222 | -17,546 | 0.00% | 301,424 |
| 2013-01-18 | 2013-01-16 | 9.423 | 49,768 | -8,368 | 0.01% | 468,950 |
| 2013-01-17 | 2013-01-15 | 8.673 | 58,136 | -9,689 | 0.01% | 504,239 |
| 2013-01-16 | 2013-01-14 | 8.560 | 67,825 | -881 | 0.01% | 580,576 |
| 2013-01-15 | 2013-01-11 | 8.492 | 68,706 | -23,783 | 0.01% | 583,437 |
| 2013-01-14 | 2013-01-10 | 8.605 | 92,489 | +55,934 | 0.01% | 795,898 |
| 2013-01-10 | 2013-01-08 | 8.310 | 36,555 | -6,607 | 0.00% | 303,778 |
| 2013-01-07 | 2013-01-03 | 8.129 | 43,162 | +43,162 | 0.01% | 350,843 |
| 2012-12-19 | 2012-12-17 | 7.379 | 0 | -232,544 | ||
| 2012-12-17 | 2012-12-13 | 6.857 | 232,544 | +144,899 | 0.03% | 1,594,557 |
| 2012-12-13 | 2012-12-11 | 6.653 | 87,645 | +1,322 | 0.01% | 583,073 |
| 2012-12-12 | 2012-12-10 | 6.766 | 86,323 | +1,321 | 0.01% | 584,078 |
| 2012-12-11 | 2012-12-07 | 6.789 | 85,002 | -10,130 | 0.01% | 577,070 |
| 2012-12-10 | 2012-12-06 | 6.834 | 95,132 | +1,321 | 0.01% | 650,161 |
| 2012-12-07 | 2012-12-05 | 6.743 | 93,811 | +87,645 | 0.01% | 632,613 |
| 2012-12-06 | 2012-12-04 | 6.630 | 6,166 | +6,166 | 0.00% | 40,880 |
| 2012-12-04 | 2012-11-30 | 6.630 | 0 | -2,202 | ||
| 2012-12-03 | 2012-11-29 | 6.743 | 2,202 | +2,202 | 0.00% | 14,849 |
| 2012-11-23 | 2012-11-21 | 6.789 | 0 | -54,172 | ||
| 2012-11-22 | 2012-11-20 | 6.721 | 54,172 | +3,523 | 0.01% | 364,078 |
| 2012-11-21 | 2012-11-19 | 6.789 | 50,649 | +12,772 | 0.01% | 343,851 |
| 2012-11-20 | 2012-11-16 | 6.698 | 37,877 | +27,747 | 0.00% | 253,703 |
| 2012-11-19 | 2012-11-15 | 6.880 | 10,130 | +10,130 | 0.00% | 69,692 |
| 2012-11-07 | 2012-11-05 | 6.812 | 0 | -11,011 | ||
| 2012-11-06 | 2012-11-02 | 6.948 | 11,011 | -3,523 | 0.00% | 76,503 |
| 2012-11-05 | 2012-11-01 | 6.743 | 14,534 | +5,725 | 0.00% | 98,010 |
| 2012-11-02 | 2012-10-31 | 6.698 | 8,809 | +2,643 | 0.00% | 59,003 |
| 2012-11-01 | 2012-10-30 | 6.653 | 6,166 | -1,321 | 0.00% | 41,020 |
| 2012-10-30 | 2012-10-26 | 6.562 | 7,487 | -615,714 | 0.00% | 49,129 |
| 2012-10-29 | 2012-10-25 | 6.721 | 623,201 | +623,201 | 0.08% | 4,188,397 |
| 2012-10-26 | 2012-10-24 | 7.016 | 0 | -414 | ||
| 2012-10-25 | 2012-10-22 | 6.925 | 414 | -464,041 | 0.00% | 2,867 |
| 2012-10-24 | 2012-10-19 | 6.971 | 464,455 | +449,505 | 0.06% | 3,237,501 |
| 2012-10-22 | 2012-10-18 | 6.516 | 14,950 | +14,532 | 0.00% | 97,421 |
| 2012-10-19 | 2012-10-17 | 6.221 | 418 | -339,125 | 0.00% | 2,600 |
| 2012-10-18 | 2012-10-16 | 6.199 | 339,543 | +339,543 | 0.04% | 2,104,677 |
| 2012-10-10 | 2012-10-08 | 6.040 | 0 | -69,840 | ||
| 2012-10-09 | 2012-10-05 | 6.176 | 69,840 | -3,524 | 0.01% | 431,321 |
| 2012-10-08 | 2012-10-04 | 6.108 | 73,364 | +73,364 | 0.01% | 448,088 |
| 2012-10-05 | 2012-10-03 | 5.926 | 0 | -1,762 | ||
| 2012-10-04 | 2012-09-28 | 5.835 | 1,762 | -5,285 | 0.00% | 10,282 |
| 2012-09-28 | 2012-09-26 | 5.835 | 7,047 | +3,083 | 0.00% | 41,121 |
| 2012-09-26 | 2012-09-24 | 5.972 | 3,964 | -2,642 | 0.00% | 23,671 |
| 2012-09-25 | 2012-09-21 | 6.176 | 6,606 | +6,606 | 0.00% | 40,798 |
| 2012-09-24 | 2012-09-20 | 6.289 | 0 | -8,706 | ||
| 2012-09-21 | 2012-09-19 | 6.403 | 8,706 | -368,196 | 0.00% | 55,744 |
| 2012-09-20 | 2012-09-18 | 6.448 | 376,902 | +1,762 | 0.05% | 2,430,383 |
| 2012-09-19 | 2012-09-17 | 6.380 | 375,140 | +25,104 | 0.05% | 2,393,468 |
| 2012-09-17 | 2012-09-13 | 6.335 | 350,036 | -1,321 | 0.05% | 2,217,404 |
| 2012-09-14 | 2012-09-12 | 6.267 | 351,357 | -11,892 | 0.05% | 2,201,839 |
| 2012-09-13 | 2012-09-11 | 6.244 | 363,249 | -5,725 | 0.05% | 2,268,115 |
| 2012-09-11 | 2012-09-07 | 6.267 | 368,974 | +61,278 | 0.05% | 2,312,239 |
| 2012-09-10 | 2012-09-06 | 6.108 | 307,696 | -61,278 | 0.04% | 1,879,326 |
| 2012-09-07 | 2012-09-05 | 6.221 | 368,974 | +368,974 | 0.05% | 2,295,484 |
| 2012-09-06 | 2012-09-04 | 5.972 | 0 | -269,882 | ||
| 2012-09-05 | 2012-09-03 | 5.949 | 269,882 | -136,111 | 0.04% | 1,605,474 |
| 2012-09-04 | 2012-08-31 | 5.835 | 405,993 | +1,035 | 0.05% | 2,369,079 |
| 2012-09-03 | 2012-08-30 | 6.040 | 404,958 | +117,834 | 0.05% | 2,445,792 |
| 2012-08-31 | 2012-08-29 | 6.199 | 287,124 | -390,936 | 0.04% | 1,779,754 |
| 2012-08-30 | 2012-08-28 | 6.130 | 678,060 | -55,538 | 0.09% | 4,156,807 |
| 2012-08-29 | 2012-08-27 | 6.176 | 733,598 | +102,444 | 0.10% | 4,530,592 |
| 2012-08-28 | 2012-08-24 | 6.357 | 631,154 | +33,472 | 0.08% | 4,012,558 |
| 2012-08-27 | 2012-08-23 | 6.403 | 597,682 | +379,318 | 0.08% | 3,826,901 |
| 2012-08-24 | 2012-08-22 | 6.289 | 218,364 | +184,634 | 0.03% | 1,373,374 |
| 2012-08-23 | 2012-08-21 | 6.448 | 33,730 | +4,404 | 0.00% | 217,502 |
| 2012-08-22 | 2012-08-20 | 6.494 | 29,326 | +881 | 0.00% | 190,435 |
| 2012-08-20 | 2012-08-16 | 6.653 | 28,445 | -12,867 | 0.00% | 189,235 |
| 2012-08-17 | 2012-08-15 | 6.607 | 41,312 | -11,891 | 0.01% | 272,959 |
| 2012-08-16 | 2012-08-14 | 6.335 | 53,203 | -441 | 0.01% | 337,030 |
| 2012-08-15 | 2012-08-13 | 5.881 | 53,644 | -440 | 0.01% | 315,463 |
| 2012-08-13 | 2012-08-09 | 5.881 | 54,084 | -9,690 | 0.01% | 318,051 |
| 2012-08-10 | 2012-08-08 | 5.813 | 63,774 | -7,487 | 0.01% | 370,691 |
| 2012-08-09 | 2012-08-07 | 5.835 | 71,261 | -2,219 | 0.01% | 415,827 |
| 2012-08-08 | 2012-08-06 | 5.495 | 73,480 | +2,049 | 0.01% | 403,750 |
| 2012-08-07 | 2012-08-03 | 5.449 | 71,431 | +9,690 | 0.01% | 389,248 |
| 2012-08-06 | 2012-08-02 | 5.472 | 61,741 | -21,852 | 0.01% | 337,846 |
| 2012-08-03 | 2012-08-01 | 5.654 | 83,593 | -25,544 | 0.01% | 472,604 |
| 2012-08-02 | 2012-07-31 | 5.563 | 109,137 | +23,342 | 0.01% | 607,108 |
| 2012-08-01 | 2012-07-30 | 5.631 | 85,795 | +22,462 | 0.01% | 483,105 |
| 2012-07-31 | 2012-07-27 | 5.926 | 63,333 | +9,249 | 0.01% | 375,317 |
| 2012-07-27 | 2012-07-25 | 6.017 | 54,084 | -20,260 | 0.01% | 325,419 |
| 2012-07-26 | 2012-07-24 | 6.085 | 74,344 | -24,664 | 0.01% | 452,385 |
| 2012-07-25 | 2012-07-23 | 6.199 | 99,008 | -19,466 | 0.01% | 613,707 |
| 2012-07-24 | 2012-07-20 | 6.448 | 118,474 | +22,021 | 0.02% | 763,958 |
| 2012-07-23 | 2012-07-19 | 6.585 | 96,453 | +94,691 | 0.01% | 635,099 |
| 2012-07-19 | 2012-07-17 | 6.743 | 1,762 | -28,116 | 0.00% | 11,882 |
| 2012-07-16 | 2012-07-12 | 6.902 | 29,878 | -1,321 | 0.00% | 206,231 |
| 2012-07-13 | 2012-07-11 | 6.925 | 31,199 | -1,321 | 0.00% | 216,057 |
| 2012-07-12 | 2012-07-10 | 6.880 | 32,520 | -2,202 | 0.00% | 223,728 |
| 2012-07-11 | 2012-07-09 | 6.971 | 34,722 | -1,762 | 0.00% | 242,031 |
| 2012-07-09 | 2012-07-05 | 6.948 | 36,484 | -23,342 | 0.00% | 253,485 |
| 2012-07-06 | 2012-07-04 | 7.016 | 59,826 | -65,183 | 0.01% | 419,736 |
| 2012-07-05 | 2012-07-03 | 6.880 | 125,009 | +48,006 | 0.02% | 860,027 |
| 2012-07-04 | 2012-06-29 | 6.607 | 77,003 | +65,552 | 0.01% | 508,778 |
| 2012-06-29 | 2012-06-27 | 6.471 | 11,451 | +6,606 | 0.00% | 74,100 |
| 2012-06-28 | 2012-06-26 | 6.403 | 4,845 | +4,845 | 0.00% | 31,022 |
| 2012-06-27 | 2012-06-25 | 6.698 | 0 | -13,630 | ||
| 2012-06-25 | 2012-06-21 | 6.902 | 13,630 | -34,530 | 0.00% | 94,080 |
| 2012-06-22 | 2012-06-20 | 6.902 | 48,160 | -69,675 | 0.01% | 332,421 |
| 2012-06-21 | 2012-06-19 | 6.971 | 117,835 | +5,726 | 0.02% | 821,373 |
| 2012-06-20 | 2012-06-18 | 7.016 | 112,109 | +112,109 | 0.01% | 786,551 |
| 2012-06-18 | 2012-06-14 | 7.039 | 0 | -881 | ||
| 2012-06-15 | 2012-06-13 | 6.834 | 881 | +881 | 0.00% | 6,021 |
| 2012-06-14 | 2012-06-12 | 6.721 | 0 | -112,925 | ||
| 2012-06-13 | 2012-06-11 | 6.812 | 112,925 | +2,202 | 0.01% | 769,200 |
| 2012-06-11 | 2012-06-07 | 6.880 | 110,723 | +32,151 | 0.01% | 761,743 |
| 2012-06-08 | 2012-06-06 | 6.812 | 78,572 | -30,830 | 0.01% | 535,201 |
| 2012-06-06 | 2012-06-04 | 6.221 | 109,402 | +881 | 0.01% | 680,619 |
| 2012-06-05 | 2012-06-01 | 6.471 | 108,521 | +2,643 | 0.01% | 702,242 |
| 2012-06-04 | 2012-05-31 | 6.471 | 105,878 | -19,819 | 0.01% | 685,139 |
| 2012-06-01 | 2012-05-30 | 6.516 | 125,697 | +3,523 | 0.02% | 819,096 |
| 2012-05-31 | 2012-05-29 | 6.585 | 122,174 | +4,845 | 0.02% | 804,461 |
| 2012-05-28 | 2012-05-24 | 6.585 | 117,329 | +6,606 | 0.02% | 772,558 |
| 2012-05-25 | 2012-05-23 | 6.562 | 110,723 | +18,498 | 0.01% | 726,547 |
| 2012-05-24 | 2012-05-22 | 6.585 | 92,225 | +77,762 | 0.01% | 607,260 |
| 2012-05-23 | 2012-05-21 | 6.471 | 14,463 | +14,094 | 0.00% | 93,590 |
| 2012-05-22 | 2012-05-18 | 6.539 | 369 | -131,687 | 0.00% | 2,413 |
| 2012-05-21 | 2012-05-17 | 6.630 | 132,056 | +3,259 | 0.02% | 875,526 |
| 2012-05-11 | 2012-05-09 | 6.880 | 128,797 | -122,614 | 0.02% | 886,176 |
| 2012-05-10 | 2012-05-08 | 7.018 | 251,411 | +82,742 | 0.03% | 1,764,406 |
| 2012-05-09 | 2012-05-07 | 7.064 | 168,669 | +57,484 | 0.02% | 1,191,458 |
| 2012-05-08 | 2012-05-04 | 7.224 | 111,185 | -661,880 | 0.01% | 803,248 |
| 2012-05-07 | 2012-05-03 | 7.293 | 773,065 | +651,851 | 0.10% | 5,638,140 |
| 2012-05-04 | 2012-05-02 | 7.201 | 121,214 | +436 | 0.02% | 872,921 |
| 2012-04-30 | 2012-04-26 | 7.201 | 120,778 | +9,157 | 0.02% | 869,782 |
| 2012-04-27 | 2012-04-25 | 7.018 | 111,621 | +111,621 | 0.01% | 783,358 |
| 2012-04-17 | 2012-04-13 | 7.912 | 0 | -3,052 | ||
| 2012-04-16 | 2012-04-12 | 7.981 | 3,052 | -10,465 | 0.00% | 24,359 |
| 2012-04-13 | 2012-04-11 | 7.660 | 13,517 | -4,796 | 0.00% | 103,543 |
| 2012-04-11 | 2012-04-05 | 7.798 | 18,313 | -2,180 | 0.00% | 142,801 |
| 2012-04-10 | 2012-04-03 | 7.821 | 20,493 | +11,773 | 0.00% | 160,270 |
| 2012-04-05 | 2012-04-02 | 7.683 | 8,720 | +6,104 | 0.00% | 66,997 |
| 2012-04-02 | 2012-03-29 | 7.867 | 2,616 | -872 | 0.00% | 20,579 |
| 2012-03-28 | 2012-03-26 | 7.935 | 3,488 | +3,488 | 0.00% | 27,679 |
| 2012-03-16 | 2012-03-14 | 8.692 | 0 | -44,038 | ||
| 2012-03-15 | 2012-03-13 | 8.692 | 44,038 | -10,465 | 0.01% | 382,789 |
| 2012-03-14 | 2012-03-12 | 8.738 | 54,503 | -16,568 | 0.01% | 476,253 |
| 2012-03-08 | 2012-03-06 | 8.555 | 71,071 | -4,797 | 0.01% | 607,987 |
| 2012-03-07 | 2012-03-05 | 8.945 | 75,868 | +36,190 | 0.01% | 678,603 |
| 2012-03-06 | 2012-03-02 | 8.876 | 39,678 | +39,678 | 0.01% | 352,171 |
| 2012-02-29 | 2012-02-27 | 8.623 | 0 | -872 | ||
| 2012-02-27 | 2012-02-23 | 8.440 | 872 | +872 | 0.00% | 7,360 |
| 2012-02-24 | 2012-02-22 | 8.715 | 0 | -34,146 | ||
| 2012-02-23 | 2012-02-21 | 8.532 | 34,146 | -10,028 | 0.00% | 291,324 |
| 2012-02-20 | 2012-02-16 | 8.830 | 44,174 | +10,900 | 0.01% | 390,050 |
| 2012-02-17 | 2012-02-15 | 9.013 | 33,274 | -373,969 | 0.00% | 299,910 |
| 2012-02-16 | 2012-02-14 | 9.013 | 407,243 | +4,360 | 0.05% | 3,670,616 |
| 2012-02-15 | 2012-02-13 | 9.082 | 402,883 | +402,883 | 0.05% | 3,659,038 |
| 2012-02-07 | 2012-02-03 | 9.197 | 0 | -8,720 | ||
| 2012-02-06 | 2012-02-02 | 9.105 | 8,720 | -11,932 | 0.00% | 79,396 |
| 2012-02-03 | 2012-02-01 | 9.082 | 20,652 | +20,652 | 0.00% | 187,564 |
| 2012-02-01 | 2012-01-30 | 9.174 | 0 | -439,705 | ||
| 2012-01-30 | 2012-01-26 | 9.449 | 439,705 | -62,111 | 0.06% | 4,154,812 |
| 2012-01-26 | 2012-01-19 | 9.128 | 501,816 | -1,173,271 | 0.07% | 4,580,579 |
| 2012-01-20 | 2012-01-18 | 9.380 | 1,675,087 | -8,721 | 0.22% | 15,712,795 |
| 2012-01-19 | 2012-01-17 | 9.059 | 1,683,808 | +179,972 | 0.22% | 15,253,954 |
| 2012-01-18 | 2012-01-16 | 8.738 | 1,503,836 | +92,001 | 0.20% | 13,140,691 |
| 2012-01-17 | 2012-01-13 | 8.945 | 1,411,835 | +1,234,375 | 0.19% | 12,628,196 |
| 2012-01-13 | 2012-01-11 | 9.059 | 177,460 | -1,745 | 0.02% | 1,607,646 |
| 2012-01-12 | 2012-01-10 | 8.945 | 179,205 | -8,284 | 0.02% | 1,602,904 |
| 2012-01-11 | 2012-01-09 | 8.555 | 187,489 | +140,399 | 0.03% | 1,603,900 |
| 2012-01-10 | 2012-01-06 | 8.555 | 47,090 | -1,308 | 0.01% | 402,838 |
| 2012-01-09 | 2012-01-05 | 8.669 | 48,398 | +1,744 | 0.01% | 419,577 |
| 2012-01-06 | 2012-01-04 | 8.486 | 46,654 | +5,668 | 0.01% | 395,898 |
| 2012-01-05 | 2012-01-03 | 8.302 | 40,986 | +6,540 | 0.01% | 340,280 |
| 2012-01-04 | 2011-12-30 | 8.165 | 34,446 | +10,901 | 0.00% | 281,243 |
| 2012-01-03 | 2011-12-29 | 8.142 | 23,545 | +3,052 | 0.00% | 191,699 |
| 2011-12-29 | 2011-12-23 | 8.509 | 20,493 | +4,360 | 0.00% | 174,370 |
| 2011-12-28 | 2011-12-22 | 8.417 | 16,133 | -180,076 | 0.00% | 135,792 |
| 2011-12-23 | 2011-12-21 | 8.440 | 196,209 | +180,076 | 0.03% | 1,655,997 |
| 2011-12-21 | 2011-12-19 | 8.417 | 16,133 | +4,360 | 0.00% | 135,792 |
| 2011-12-20 | 2011-12-16 | 8.463 | 11,773 | +9,157 | 0.00% | 99,634 |
| 2011-12-19 | 2011-12-15 | 8.509 | 2,616 | +2,616 | 0.00% | 22,259 |
| 2011-12-16 | 2011-12-14 | 8.853 | 0 | -872 | ||
| 2011-12-13 | 2011-12-09 | 9.197 | 872 | +872 | 0.00% | 8,020 |
| 2011-12-08 | 2011-12-06 | 9.495 | 0 | -63,223 | ||
| 2011-12-07 | 2011-12-05 | 9.495 | 63,223 | +1,308 | 0.01% | 600,300 |
| 2011-12-02 | 2011-11-30 | 9.289 | 61,915 | -19,219 | 0.01% | 575,100 |
| 2011-12-01 | 2011-11-29 | 9.541 | 81,134 | +6,976 | 0.01% | 774,086 |
| 2011-11-30 | 2011-11-28 | 9.174 | 74,158 | +1,745 | 0.01% | 680,316 |
| 2011-11-29 | 2011-11-25 | 9.128 | 72,413 | -340,957 | 0.01% | 660,986 |
| 2011-11-28 | 2011-11-24 | 9.495 | 413,370 | +221,533 | 0.06% | 3,924,931 |
| 2011-11-25 | 2011-11-23 | 9.541 | 191,837 | +177,012 | 0.03% | 1,830,284 |
| 2011-11-24 | 2011-11-22 | 9.633 | 14,825 | -18,749 | 0.00% | 142,803 |
| 2011-11-23 | 2011-11-21 | 9.931 | 33,574 | +3,925 | 0.00% | 333,414 |
| 2011-11-22 | 2011-11-18 | 10.114 | 29,649 | -3,925 | 0.00% | 299,876 |
| 2011-11-21 | 2011-11-17 | 10.458 | 33,574 | -6,976 | 0.00% | 351,124 |
| 2011-11-18 | 2011-11-16 | 9.885 | 40,550 | -436 | 0.01% | 400,831 |
| 2011-11-16 | 2011-11-14 | 9.518 | 40,986 | +1,308 | 0.01% | 390,100 |
| 2011-11-15 | 2011-11-11 | 9.449 | 39,678 | -25,289 | 0.01% | 374,921 |
| 2011-11-14 | 2011-11-10 | 9.472 | 64,967 | +25,289 | 0.01% | 615,369 |
| 2011-11-10 | 2011-11-08 | 9.816 | 39,678 | -31,633 | 0.01% | 389,481 |
| 2011-11-08 | 2011-11-04 | 9.977 | 71,311 | -35,318 | 0.01% | 711,440 |
| 2011-11-07 | 2011-11-03 | 9.587 | 106,629 | -3,488 | 0.01% | 1,022,220 |
| 2011-11-03 | 2011-11-01 | 9.449 | 110,117 | +68,019 | 0.01% | 1,040,505 |
| 2011-11-02 | 2011-10-31 | 9.724 | 42,098 | +6,104 | 0.01% | 409,374 |
| 2011-11-01 | 2011-10-28 | 9.334 | 35,994 | +8,285 | 0.00% | 335,983 |
| 2011-10-31 | 2011-10-27 | 9.495 | 27,709 | -16,765 | 0.00% | 263,096 |
| 2011-10-25 | 2011-10-21 | 8.211 | 44,474 | -872 | 0.01% | 365,159 |
| 2011-10-24 | 2011-10-20 | 8.096 | 45,346 | -8,285 | 0.01% | 367,119 |
| 2011-10-20 | 2011-10-18 | 8.027 | 53,631 | +1,745 | 0.01% | 430,504 |
| 2011-10-19 | 2011-10-17 | 8.555 | 51,886 | +10,028 | 0.01% | 443,866 |
| 2011-10-18 | 2011-10-14 | 8.371 | 41,858 | +14,825 | 0.01% | 350,400 |
| 2011-10-17 | 2011-10-13 | 8.807 | 27,033 | +17,877 | 0.00% | 238,077 |
| 2011-10-12 | 2011-10-10 | 8.188 | 9,156 | -6,541 | 0.00% | 74,966 |
| 2011-10-04 | 2011-09-30 | 7.156 | 15,697 | +15,697 | 0.00% | 112,322 |
| 2011-10-03 | 2011-09-28 | 7.224 | 0 | -116,854 | ||
| 2011-09-30 | 2011-09-27 | 7.362 | 116,854 | +116,854 | 0.02% | 860,283 |
| 2011-09-26 | 2011-09-22 | 6.926 | 0 | -436 | ||
| 2011-09-23 | 2011-09-21 | 7.867 | 436 | +436 | 0.00% | 3,430 |
| 2011-09-15 | 2011-09-12 | 8.325 | 0 | -196 | ||
| 2011-09-14 | 2011-09-09 | 8.784 | 196 | -1,744 | 0.00% | 1,722 |
| 2011-09-12 | 2011-09-08 | 8.761 | 1,940 | -11,577 | 0.00% | 16,996 |
| 2011-09-08 | 2011-09-06 | 8.463 | 13,517 | -872 | 0.00% | 114,393 |
| 2011-09-07 | 2011-09-05 | 8.440 | 14,389 | -115,545 | 0.00% | 121,443 |
| 2011-09-06 | 2011-09-02 | 8.646 | 129,934 | +14,388 | 0.02% | 1,123,458 |
| 2011-09-05 | 2011-09-01 | 8.784 | 115,546 | +103,773 | 0.02% | 1,014,954 |
| 2011-09-02 | 2011-08-31 | 8.853 | 11,773 | -62,547 | 0.00% | 104,224 |
| 2011-09-01 | 2011-08-30 | 8.876 | 74,320 | +71,508 | 0.01% | 659,644 |
| 2011-08-30 | 2011-08-26 | 9.042 | 2,812 | -56,217 | 0.00% | 25,427 |
| 2011-08-26 | 2011-08-24 | 8.854 | 59,029 | +29,536 | 0.01% | 522,644 |
| 2011-08-25 | 2011-08-23 | 9.207 | 29,493 | -11,041 | 0.00% | 271,549 |
| 2011-08-24 | 2011-08-22 | 8.948 | 40,534 | -5,096 | 0.01% | 362,707 |
| 2011-08-22 | 2011-08-18 | 9.349 | 45,630 | +32,465 | 0.01% | 426,573 |
| 2011-08-19 | 2011-08-17 | 10.267 | 13,165 | -72,384 | 0.00% | 135,164 |
| 2011-08-18 | 2011-08-16 | 10.079 | 85,549 | +75,166 | 0.01% | 862,206 |
| 2011-08-17 | 2011-08-15 | 9.419 | 10,383 | -19,768 | 0.00% | 97,799 |
| 2011-08-16 | 2011-08-12 | 9.066 | 30,151 | -2,124 | 0.00% | 273,347 |
| 2011-08-15 | 2011-08-11 | 9.184 | 32,275 | +12,316 | 0.00% | 296,403 |
| 2011-08-11 | 2011-08-09 | 9.419 | 19,959 | -19,960 | 0.00% | 187,997 |
| 2011-08-10 | 2011-08-08 | 10.149 | 39,919 | +34,844 | 0.01% | 405,144 |
| 2011-08-09 | 2011-08-05 | 9.890 | 5,075 | -3,822 | 0.00% | 50,192 |
| 2011-08-08 | 2011-08-04 | 10.385 | 8,897 | -5,945 | 0.00% | 92,392 |
| 2011-08-05 | 2011-08-03 | 10.432 | 14,842 | -1,274 | 0.00% | 154,828 |
| 2011-08-03 | 2011-08-01 | 10.738 | 16,116 | -4,247 | 0.00% | 173,051 |
| 2011-08-02 | 2011-07-29 | 10.997 | 20,363 | +425 | 0.00% | 223,929 |
| 2011-08-01 | 2011-07-28 | 11.091 | 19,938 | +13,165 | 0.00% | 221,134 |
| 2011-07-29 | 2011-07-27 | 11.327 | 6,773 | -79,010 | 0.00% | 76,715 |
| 2011-07-28 | 2011-07-26 | 11.421 | 85,783 | -16,137 | 0.01% | 979,705 |
| 2011-07-27 | 2011-07-25 | 11.209 | 101,920 | +101,920 | 0.01% | 1,142,401 |
| 2011-07-22 | 2011-07-20 | 11.044 | 0 | -6,179 | ||
| 2011-07-20 | 2011-07-18 | 11.303 | 6,179 | -8,472 | 0.00% | 69,841 |
| 2011-07-18 | 2011-07-14 | 11.350 | 14,651 | -26,542 | 0.00% | 166,290 |
| 2011-07-15 | 2011-07-13 | 11.397 | 41,193 | +13,165 | 0.01% | 469,484 |
| 2011-07-14 | 2011-07-12 | 11.327 | 28,028 | +8,918 | 0.00% | 317,460 |
| 2011-07-13 | 2011-07-11 | 11.986 | 19,110 | -286,225 | 0.00% | 229,050 |
| 2011-07-12 | 2011-07-08 | 12.480 | 305,335 | +291,321 | 0.04% | 3,810,701 |
| 2011-07-11 | 2011-07-07 | 12.316 | 14,014 | +5,096 | 0.00% | 172,590 |
| 2011-07-08 | 2011-07-06 | 12.480 | 8,918 | +4,247 | 0.00% | 111,300 |
| 2011-07-07 | 2011-07-05 | 12.716 | 4,671 | -6,370 | 0.00% | 59,396 |
| 2011-07-06 | 2011-07-04 | 12.763 | 11,041 | -50,111 | 0.00% | 140,916 |
| 2011-07-05 | 2011-06-30 | 11.868 | 61,152 | +47,754 | 0.01% | 725,761 |
| 2011-07-04 | 2011-06-29 | 11.562 | 13,398 | +2,123 | 0.00% | 154,908 |
| 2011-06-30 | 2011-06-28 | 11.562 | 11,275 | +1,274 | 0.00% | 130,362 |
| 2011-06-29 | 2011-06-27 | 11.703 | 10,001 | +849 | 0.00% | 117,045 |
| 2011-06-28 | 2011-06-24 | 11.538 | 9,152 | -424 | 0.00% | 105,600 |
| 2011-06-27 | 2011-06-23 | 11.115 | 9,576 | +5,945 | 0.00% | 106,434 |
| 2011-06-24 | 2011-06-22 | 11.044 | 3,631 | -8,069 | 0.00% | 40,101 |
| 2011-06-23 | 2011-06-21 | 11.303 | 11,700 | +11,700 | 0.00% | 132,245 |
| 2011-06-21 | 2011-06-17 | 11.444 | 0 | -70,919 | ||
| 2011-06-20 | 2011-06-16 | 11.774 | 70,919 | +70,919 | 0.01% | 834,997 |
| 2011-06-16 | 2011-06-14 | 12.080 | 0 | -115,085 | ||
| 2011-06-15 | 2011-06-13 | 11.821 | 115,085 | -1,698 | 0.02% | 1,360,426 |
| 2011-06-14 | 2011-06-10 | 11.939 | 116,783 | +106,166 | 0.02% | 1,394,248 |
| 2011-06-13 | 2011-06-09 | 11.915 | 10,617 | +10,617 | 0.00% | 126,504 |
| 2011-06-07 | 2011-06-02 | 12.575 | 0 | -2,973 | ||
| 2011-06-03 | 2011-06-01 | 12.669 | 2,973 | +1,699 | 0.00% | 37,664 |
| 2011-06-02 | 2011-05-31 | 12.951 | 1,274 | +1,274 | 0.00% | 16,500 |
| 2011-05-30 | 2011-05-26 | 12.480 | 0 | -849 | ||
| 2011-05-27 | 2011-05-25 | 12.363 | 849 | -95,126 | 0.00% | 10,496 |
| 2011-05-26 | 2011-05-24 | 12.669 | 95,975 | +30,789 | 0.01% | 1,215,886 |
| 2011-05-25 | 2011-05-23 | 12.763 | 65,186 | +62,426 | 0.01% | 831,967 |
| 2011-05-24 | 2011-05-20 | 12.834 | 2,760 | +2,760 | 0.00% | 35,421 |
| 2011-05-23 | 2011-05-19 | 13.305 | 0 | -114,660 | ||
| 2011-05-20 | 2011-05-18 | 13.658 | 114,660 | -195,346 | 0.02% | 1,566,002 |
| 2011-05-19 | 2011-05-17 | 13.587 | 310,006 | -7,220 | 0.04% | 4,212,096 |
| 2011-05-18 | 2011-05-16 | 13.776 | 317,226 | +317,226 | 0.04% | 4,369,956 |
| 2011-05-16 | 2011-05-12 | 13.446 | 0 | -1,274 | ||
| 2011-05-13 | 2011-05-11 | 13.893 | 1,274 | +1,274 | 0.00% | 17,700 |
| 2011-05-05 | 2011-05-03 | 13.752 | 0 | -294,294 | ||
| 2011-05-04 | 2011-04-29 | 13.469 | 294,294 | +11,466 | 0.04% | 3,963,965 |
| 2011-05-03 | 2011-04-28 | 13.634 | 282,828 | -3,397 | 0.04% | 3,856,145 |
| 2011-04-29 | 2011-04-27 | 14.938 | 286,225 | -213,182 | 0.04% | 4,275,671 |
| 2011-04-28 | 2011-04-26 | 15.155 | 499,407 | -190,114 | 0.07% | 7,568,684 |
| 2011-04-27 | 2011-04-21 | 15.011 | 689,521 | +520,041 | 0.10% | 10,350,086 |
| 2011-04-26 | 2011-04-20 | 15.493 | 169,480 | -84,532 | 0.02% | 2,625,787 |
| 2011-04-21 | 2011-04-19 | 15.590 | 254,012 | +247,382 | 0.04% | 3,959,979 |
| 2011-04-20 | 2011-04-18 | 15.928 | 6,630 | +1,657 | 0.00% | 105,600 |
| 2011-04-19 | 2011-04-15 | 15.517 | 4,973 | -414 | 0.00% | 77,168 |
| 2011-04-18 | 2011-04-14 | 15.155 | 5,387 | -247,796 | 0.00% | 81,642 |
| 2011-04-15 | 2011-04-13 | 15.179 | 253,183 | -101,937 | 0.04% | 3,843,185 |
| 2011-04-14 | 2011-04-12 | 15.228 | 355,120 | +4,558 | 0.05% | 5,407,675 |
| 2011-04-13 | 2011-04-11 | 15.011 | 350,562 | +277,632 | 0.05% | 5,262,127 |
| 2011-04-12 | 2011-04-08 | 14.866 | 72,930 | -89,920 | 0.01% | 1,084,159 |
| 2011-04-11 | 2011-04-07 | 13.297 | 162,850 | +14,089 | 0.02% | 2,165,436 |
| 2011-04-08 | 2011-04-06 | 12.959 | 148,761 | +146,606 | 0.02% | 1,927,833 |
| 2011-04-07 | 2011-04-04 | 13.080 | 2,155 | +1,243 | 0.00% | 28,187 |
| 2011-04-06 | 2011-04-01 | 13.008 | 912 | -26,520 | 0.00% | 11,863 |
| 2011-04-04 | 2011-03-31 | 12.863 | 27,432 | -229,978 | 0.00% | 352,851 |
| 2011-04-01 | 2011-03-30 | 12.983 | 257,410 | -1,945,824 | 0.04% | 3,342,056 |
| 2011-03-31 | 2011-03-29 | 13.225 | 2,203,234 | -11,188 | 0.31% | 29,137,164 |
| 2011-03-30 | 2011-03-28 | 13.249 | 2,214,422 | -7,459 | 0.31% | 29,338,562 |
| 2011-03-29 | 2011-03-25 | 13.176 | 2,221,881 | -2,071 | 0.31% | 29,276,525 |
| 2011-03-28 | 2011-03-24 | 13.249 | 2,223,952 | -33,151 | 0.31% | 29,464,824 |
| 2011-03-25 | 2011-03-23 | 13.587 | 2,257,103 | -25,691 | 0.32% | 30,666,617 |
| 2011-03-24 | 2011-03-22 | 13.225 | 2,282,794 | +1,236,994 | 0.32% | 30,189,323 |
| 2011-03-23 | 2011-03-21 | 12.670 | 1,045,800 | +3,729 | 0.15% | 13,249,944 |
| 2011-03-22 | 2011-03-18 | 12.452 | 1,042,071 | -5,801 | 0.15% | 12,976,366 |
| 2011-03-21 | 2011-03-17 | 12.187 | 1,047,872 | -3,730 | 0.15% | 12,770,435 |
| 2011-03-18 | 2011-03-16 | 12.718 | 1,051,602 | +16,161 | 0.15% | 13,374,209 |
| 2011-03-17 | 2011-03-15 | 12.452 | 1,035,441 | +19,061 | 0.15% | 12,893,807 |
| 2011-03-16 | 2011-03-14 | 12.983 | 1,016,380 | +3,730 | 0.14% | 13,196,066 |
| 2011-03-15 | 2011-03-11 | 13.056 | 1,012,650 | -1,200,943 | 0.14% | 13,220,952 |
| 2011-03-14 | 2011-03-10 | 13.514 | 2,213,593 | +1,207,987 | 0.31% | 29,915,199 |
| 2011-03-11 | 2011-03-09 | 14.021 | 1,005,606 | -1,229,120 | 0.14% | 14,099,707 |
| 2011-03-10 | 2011-03-08 | 13.973 | 2,234,726 | -6,630 | 0.31% | 31,225,467 |
| 2011-03-09 | 2011-03-07 | 13.732 | 2,241,356 | +809,606 | 0.31% | 30,777,207 |
| 2011-03-08 | 2011-03-04 | 13.225 | 1,431,750 | -775,213 | 0.20% | 18,934,500 |
| 2011-03-07 | 2011-03-03 | 12.742 | 2,206,963 | +14,917 | 0.31% | 28,121,279 |
| 2011-03-04 | 2011-03-02 | 13.080 | 2,192,046 | +5,387 | 0.31% | 28,671,805 |
| 2011-03-03 | 2011-03-01 | 13.201 | 2,186,659 | +21,962 | 0.31% | 28,865,194 |
| 2011-03-02 | 2011-02-28 | 12.887 | 2,164,697 | +11,603 | 0.30% | 27,896,162 |
| 2011-03-01 | 2011-02-25 | 13.176 | 2,153,094 | +64,642 | 0.30% | 28,370,156 |
| 2011-02-28 | 2011-02-24 | 13.394 | 2,088,452 | +3,315 | 0.29% | 27,972,003 |
| 2011-02-25 | 2011-02-23 | 13.780 | 2,085,137 | -11,188 | 0.29% | 28,732,724 |
| 2011-02-24 | 2011-02-22 | 14.238 | 2,096,325 | -13,674 | 0.29% | 29,848,102 |
| 2011-02-23 | 2011-02-21 | 14.697 | 2,109,999 | -2,901 | 0.30% | 31,010,276 |
| 2011-02-22 | 2011-02-18 | 14.890 | 2,112,900 | -5,387 | 0.30% | 31,460,832 |
| 2011-02-21 | 2011-02-17 | 14.697 | 2,118,287 | -5,387 | 0.30% | 31,132,083 |
| 2011-02-18 | 2011-02-16 | 14.866 | 2,123,674 | +21,548 | 0.30% | 31,570,005 |
| 2011-02-16 | 2011-02-14 | 14.962 | 2,102,126 | +6,215 | 0.30% | 31,452,598 |
| 2011-02-15 | 2011-02-11 | 14.383 | 2,095,911 | +3,730 | 0.29% | 30,145,687 |
| 2011-02-14 | 2011-02-10 | 14.455 | 2,092,181 | -12,846 | 0.29% | 30,243,508 |
| 2011-02-11 | 2011-02-09 | 15.686 | 2,105,027 | -1,657 | 0.30% | 33,020,004 |
| 2011-02-10 | 2011-02-08 | 15.638 | 2,106,684 | +2,486 | 0.30% | 32,944,316 |
| 2011-02-09 | 2011-02-07 | 15.710 | 2,104,198 | -49,311 | 0.30% | 33,057,780 |
| 2011-02-08 | 2011-02-02 | 15.662 | 2,153,509 | -8,702 | 0.30% | 33,728,535 |
| 2011-02-07 | 2011-01-31 | 15.107 | 2,162,211 | +7,045 | 0.30% | 32,664,687 |
| 2011-02-01 | 2011-01-28 | 15.324 | 2,155,166 | -12,846 | 0.30% | 33,026,347 |
| 2011-01-31 | 2011-01-27 | 15.614 | 2,168,012 | -8,287 | 0.30% | 33,851,043 |
| 2011-01-27 | 2011-01-25 | 15.011 | 2,176,299 | +6,630 | 0.31% | 32,667,435 |
| 2011-01-26 | 2011-01-24 | 15.276 | 2,169,669 | +414 | 0.30% | 33,143,875 |
| 2011-01-25 | 2011-01-21 | 16.169 | 2,169,255 | +101,522 | 0.30% | 35,074,501 |
| 2011-01-24 | 2011-01-20 | 16.024 | 2,067,733 | -36,879 | 0.29% | 33,133,600 |
| 2011-01-21 | 2011-01-19 | 16.483 | 2,104,612 | -9,531 | 0.30% | 34,689,564 |
| 2011-01-20 | 2011-01-18 | 16.579 | 2,114,143 | -829 | 0.30% | 35,050,740 |
| 2011-01-19 | 2011-01-17 | 16.410 | 2,114,972 | +23,620 | 0.30% | 34,707,204 |
| 2011-01-18 | 2011-01-14 | 16.845 | 2,091,352 | -52,626 | 0.29% | 35,228,054 |
| 2011-01-17 | 2011-01-13 | 16.796 | 2,143,978 | +2,072 | 0.30% | 36,011,039 |
| 2011-01-14 | 2011-01-12 | 17.158 | 2,141,906 | +722,256 | 0.30% | 36,751,587 |
| 2011-01-13 | 2011-01-11 | 17.544 | 1,419,650 | +767,838 | 0.20% | 24,907,021 |
| 2011-01-12 | 2011-01-10 | 17.400 | 651,812 | +3,729 | 0.09% | 11,341,323 |
| 2011-01-11 | 2011-01-07 | 17.738 | 648,083 | +524,599 | 0.09% | 11,495,399 |
| 2011-01-10 | 2011-01-06 | 18.100 | 123,484 | -5,801 | 0.02% | 2,235,003 |
| 2011-01-07 | 2011-01-05 | 17.979 | 129,285 | -13,674 | 0.02% | 2,324,398 |
| 2011-01-06 | 2011-01-04 | 17.906 | 142,959 | +5,386 | 0.02% | 2,559,891 |
| 2011-01-05 | 2011-01-03 | 17.110 | 137,573 | +829 | 0.02% | 2,353,887 |
| 2011-01-04 | 2010-12-31 | 16.434 | 136,744 | -41,437 | 0.02% | 2,247,302 |
| 2011-01-03 | 2010-12-29 | 16.507 | 178,181 | +828 | 0.03% | 2,941,193 |
| 2010-12-30 | 2010-12-28 | 16.290 | 177,353 | -2,486 | 0.02% | 2,889,006 |
| 2010-12-29 | 2010-12-24 | 16.965 | 179,839 | -572,667 | 0.03% | 3,051,022 |
| 2010-12-28 | 2010-12-22 | 16.748 | 752,506 | -4,143 | 0.11% | 12,603,046 |
| 2010-12-23 | 2010-12-21 | 16.869 | 756,649 | +8,287 | 0.11% | 12,763,734 |
| 2010-12-22 | 2010-12-20 | 16.410 | 748,362 | +4,144 | 0.11% | 12,280,802 |
| 2010-12-21 | 2010-12-17 | 17.038 | 744,218 | +4,972 | 0.10% | 12,679,758 |
| 2010-12-20 | 2010-12-16 | 17.520 | 739,246 | -1,657 | 0.10% | 12,951,847 |
| 2010-12-17 | 2010-12-15 | 17.906 | 740,903 | +98,621 | 0.10% | 13,266,958 |
| 2010-12-16 | 2010-12-14 | 17.931 | 642,282 | -84,532 | 0.09% | 11,516,504 |
| 2010-12-15 | 2010-12-13 | 17.593 | 726,814 | +19,061 | 0.10% | 12,786,654 |
| 2010-12-14 | 2010-12-10 | 16.652 | 707,753 | +75,416 | 0.10% | 11,785,198 |
| 2010-12-13 | 2010-12-09 | 17.134 | 632,337 | +829 | 0.09% | 10,834,604 |
| 2010-12-10 | 2010-12-08 | 17.738 | 631,508 | -2,486 | 0.09% | 11,201,399 |
| 2010-12-09 | 2010-12-07 | 18.027 | 633,994 | +79,560 | 0.09% | 11,429,095 |
| 2010-12-08 | 2010-12-06 | 18.124 | 554,434 | -54,698 | 0.08% | 10,048,376 |
| 2010-12-07 | 2010-12-03 | 18.437 | 609,132 | +9,116 | 0.09% | 11,230,804 |
| 2010-12-06 | 2010-12-02 | 18.268 | 600,016 | +1,658 | 0.08% | 10,961,369 |
| 2010-12-03 | 2010-12-01 | 18.655 | 598,358 | +5,801 | 0.08% | 11,162,120 |
| 2010-12-02 | 2010-11-30 | 18.630 | 592,557 | +489,792 | 0.08% | 11,039,605 |
| 2010-12-01 | 2010-11-29 | 18.848 | 102,765 | -9,945 | 0.01% | 1,936,878 |
| 2010-11-29 | 2010-11-25 | 18.751 | 112,710 | +33,979 | 0.02% | 2,113,438 |
| 2010-11-26 | 2010-11-24 | 18.003 | 78,731 | +52,211 | 0.01% | 1,417,394 |
| 2010-11-25 | 2010-11-23 | 18.655 | 26,520 | -663,001 | 0.00% | 494,720 |
| 2010-11-24 | 2010-11-22 | 19.644 | 689,521 | -43,095 | 0.10% | 13,544,968 |
| 2010-11-23 | 2010-11-19 | 19.692 | 732,616 | -12,431 | 0.10% | 14,426,888 |
| 2010-11-22 | 2010-11-18 | 19.403 | 745,047 | +17,404 | 0.10% | 14,455,922 |
| 2010-11-19 | 2010-11-17 | 17.738 | 727,643 | -32,736 | 0.10% | 12,906,598 |
| 2010-11-18 | 2010-11-16 | 18.534 | 760,379 | +430,951 | 0.11% | 14,092,804 |
| 2010-11-17 | 2010-11-15 | 18.920 | 329,428 | +1,657 | 0.05% | 6,232,792 |
| 2010-11-16 | 2010-11-12 | 18.872 | 327,771 | -35,636 | 0.05% | 6,185,622 |
| 2010-11-15 | 2010-11-11 | 19.620 | 363,407 | -15,746 | 0.05% | 7,130,006 |
| 2010-11-12 | 2010-11-10 | 19.306 | 379,153 | +1,657 | 0.05% | 7,319,991 |
| 2010-11-11 | 2010-11-09 | 19.644 | 377,496 | -1,657 | 0.05% | 7,415,541 |
| 2010-11-09 | 2010-11-05 | 19.161 | 379,153 | -47,654 | 0.05% | 7,265,092 |
| 2010-11-08 | 2010-11-04 | 18.679 | 426,807 | -133,428 | 0.06% | 7,972,207 |
| 2010-11-03 | 2010-11-01 | 17.762 | 560,235 | +51,382 | 0.08% | 9,950,712 |
| 2010-11-02 | 2010-10-29 | 16.627 | 508,853 | +166,579 | 0.07% | 8,460,921 |
| 2010-11-01 | 2010-10-28 | 17.182 | 342,274 | +38,122 | 0.05% | 5,881,119 |
| 2010-10-29 | 2010-10-27 | 17.351 | 304,152 | -76,601 | 0.04% | 5,277,469 |
| 2010-10-28 | 2010-10-26 | 15.541 | 380,753 | +94,834 | 0.05% | 5,917,459 |
| 2010-10-27 | 2010-10-25 | 15.493 | 285,919 | -3,315 | 0.04% | 4,429,800 |
| 2010-10-26 | 2010-10-22 | 14.480 | 289,234 | +74,588 | 0.04% | 4,188,000 |
| 2010-10-25 | 2010-10-21 | 13.707 | 214,646 | -3,315 | 0.03% | 2,942,234 |
| 2010-10-21 | 2010-10-19 | 13.973 | 217,961 | +4,143 | 0.03% | 3,045,534 |
| 2010-10-20 | 2010-10-18 | 13.780 | 213,818 | +829 | 0.03% | 2,946,364 |
| 2010-10-19 | 2010-10-15 | 13.997 | 212,989 | -3,315 | 0.03% | 2,981,201 |
| 2010-10-18 | 2010-10-14 | 13.997 | 216,304 | +2,486 | 0.03% | 3,027,601 |
| 2010-10-15 | 2010-10-13 | 14.118 | 213,818 | +18,233 | 0.03% | 3,018,605 |
| 2010-10-14 | 2010-10-12 | 13.997 | 195,585 | -8,288 | 0.03% | 2,737,598 |
| 2010-10-13 | 2010-10-11 | 14.504 | 203,873 | +111,053 | 0.03% | 2,956,925 |
| 2010-10-11 | 2010-10-07 | 14.480 | 92,820 | -4,144 | 0.01% | 1,343,999 |
| 2010-10-08 | 2010-10-06 | 14.721 | 96,964 | +67,958 | 0.01% | 1,427,402 |
| 2010-10-07 | 2010-10-05 | 14.142 | 29,006 | +1,657 | 0.00% | 410,196 |
| 2010-10-06 | 2010-10-04 | 13.780 | 27,349 | -3,315 | 0.00% | 376,863 |
| 2010-10-05 | 2010-09-30 | 13.297 | 30,664 | -14,917 | 0.00% | 407,743 |
| 2010-10-04 | 2010-09-29 | 13.345 | 45,581 | -11,603 | 0.01% | 608,296 |
| 2010-09-30 | 2010-09-28 | 13.345 | 57,184 | -25,691 | 0.01% | 763,143 |
| 2010-09-29 | 2010-09-27 | 13.707 | 82,875 | -4,144 | 0.01% | 1,135,999 |
| 2010-09-28 | 2010-09-24 | 12.670 | 87,019 | -5,801 | 0.01% | 1,102,502 |
| 2010-09-27 | 2010-09-22 | 12.597 | 92,820 | +829 | 0.01% | 1,169,279 |
| 2010-09-22 | 2010-09-20 | 12.912 | 91,991 | +34,362 | 0.01% | 1,187,742 |
| 2010-09-16 | 2010-09-14 | 13.084 | 57,629 | +4,058 | 0.01% | 754,017 |
| 2010-09-13 | 2010-09-09 | 13.035 | 53,571 | +6,494 | 0.01% | 698,282 |
| 2010-09-10 | 2010-09-08 | 12.690 | 47,077 | +8,116 | 0.01% | 597,395 |
| 2010-09-09 | 2010-09-07 | 12.788 | 38,961 | -4,058 | 0.01% | 498,245 |
| 2010-09-08 | 2010-09-06 | 13.059 | 43,019 | -1,623 | 0.01% | 561,800 |
| 2010-09-07 | 2010-09-03 | 13.281 | 44,642 | -7,305 | 0.01% | 592,895 |
| 2010-09-01 | 2010-08-30 | 12.172 | 51,947 | +13,798 | 0.01% | 632,314 |
| 2010-08-31 | 2010-08-27 | 12.000 | 38,149 | +21,915 | 0.01% | 457,781 |
| 2010-08-30 | 2010-08-26 | 12.049 | 16,234 | +13,799 | 0.00% | 195,605 |
| 2010-08-27 | 2010-08-25 | 12.296 | 2,435 | -8,929 | 0.00% | 29,940 |
| 2010-08-26 | 2010-08-24 | 12.542 | 11,364 | +10,552 | 0.00% | 142,526 |
| 2010-08-25 | 2010-08-23 | 12.912 | 812 | +812 | 0.00% | 10,484 |
| 2010-08-20 | 2010-08-18 | 13.872 | 0 | -6,493 | ||
| 2010-08-19 | 2010-08-17 | 13.380 | 6,493 | +6,493 | 0.00% | 86,874 |
| 2010-08-16 | 2010-08-12 | 13.799 | 0 | -8,117 | ||
| 2010-08-13 | 2010-08-11 | 14.119 | 8,117 | -8,117 | 0.00% | 114,603 |
| 2010-08-09 | 2010-08-05 | 14.094 | 16,234 | -2,435 | 0.00% | 228,806 |
| 2010-08-06 | 2010-08-04 | 14.316 | 18,669 | +2,435 | 0.00% | 267,265 |
| 2010-08-05 | 2010-08-03 | 13.626 | 16,234 | +10,552 | 0.00% | 221,206 |
| 2010-07-27 | 2010-07-23 | 13.256 | 5,682 | +4,870 | 0.00% | 75,323 |
| 2010-07-23 | 2010-07-21 | 13.183 | 812 | -47,889 | 0.00% | 10,704 |
| 2010-07-22 | 2010-07-20 | 12.887 | 48,701 | +48,701 | 0.01% | 627,603 |
| 2010-07-05 | 2010-06-30 | 12.591 | 0 | -20,292 | ||
| 2010-07-02 | 2010-06-29 | 12.690 | 20,292 | +20,292 | 0.00% | 257,500 |
| 2010-06-30 | 2010-06-28 | 13.133 | 0 | -9,740 | ||
| 2010-06-29 | 2010-06-25 | 13.306 | 9,740 | +9,740 | 0.00% | 129,598 |
| 2010-06-23 | 2010-06-21 | 13.996 | 0 | -1,623 | ||
| 2010-06-18 | 2010-06-15 | 13.429 | 1,623 | +1,623 | 0.00% | 21,795 |
| 2010-06-10 | 2010-06-08 | 13.306 | 0 | -1,623 | ||
| 2010-06-09 | 2010-06-07 | 13.306 | 1,623 | +1,623 | 0.00% | 21,595 |
| 2010-06-07 | 2010-06-03 | 13.552 | 0 | -86,038 | ||
| 2010-06-03 | 2010-06-01 | 13.503 | 86,038 | +17,045 | 0.01% | 1,161,760 |
| 2010-06-02 | 2010-05-31 | 13.675 | 68,993 | +17,046 | 0.01% | 943,504 |
| 2010-06-01 | 2010-05-28 | 13.922 | 51,947 | +6,493 | 0.01% | 723,194 |
| 2010-05-31 | 2010-05-27 | 13.897 | 45,454 | -6,493 | 0.01% | 631,680 |
| 2010-05-28 | 2010-05-26 | 13.429 | 51,947 | -285,711 | 0.01% | 697,594 |
| 2010-05-27 | 2010-05-25 | 13.306 | 337,658 | -283,276 | 0.05% | 4,492,794 |
| 2010-05-26 | 2010-05-24 | 14.193 | 620,934 | +285,711 | 0.09% | 8,812,793 |
| 2010-05-25 | 2010-05-20 | 13.946 | 335,223 | -8,929 | 0.05% | 4,675,154 |
| 2010-05-24 | 2010-05-19 | 14.439 | 344,152 | +271,913 | 0.05% | 4,969,281 |
| 2010-05-20 | 2010-05-18 | 14.267 | 72,239 | -5,682 | 0.01% | 1,030,614 |
| 2010-05-19 | 2010-05-17 | 14.316 | 77,921 | -3,247 | 0.01% | 1,115,517 |
| 2010-05-18 | 2010-05-14 | 14.760 | 81,168 | -1,623 | 0.01% | 1,198,001 |
| 2010-05-14 | 2010-05-12 | 14.390 | 82,791 | -114,447 | 0.01% | 1,191,356 |
| 2010-05-11 | 2010-05-07 | 14.119 | 197,238 | -291,393 | 0.03% | 2,784,780 |
| 2010-05-10 | 2010-05-06 | 14.291 | 488,631 | +405,840 | 0.07% | 6,983,203 |
| 2010-05-07 | 2010-05-05 | 14.833 | 82,791 | -1,624 | 0.01% | 1,228,076 |
| 2010-05-05 | 2010-05-03 | 15.951 | 84,415 | +11,364 | 0.01% | 1,346,525 |
| 2010-05-04 | 2010-04-30 | 15.699 | 73,051 | +1,734 | 0.01% | 1,146,817 |
| 2010-04-12 | 2010-04-08 | 14.058 | 71,317 | +71,317 | 0.01% | 1,002,596 |
| 2010-03-31 | 2010-03-29 | 14.210 | 0 | -289,231 | ||
| 2010-03-30 | 2010-03-26 | 14.235 | 289,231 | +289,231 | 0.04% | 4,117,196 |
| 2010-03-24 | 2010-03-22 | 15.850 | 0 | -22,188 | ||
| 2010-03-23 | 2010-03-19 | 16.229 | 22,188 | +22,188 | 0.00% | 360,086 |
| 2010-03-02 | 2010-02-26 | 14.260 | 0 | -2,377 | ||
| 2010-03-01 | 2010-02-25 | 13.755 | 2,377 | +2,377 | 0.00% | 32,697 |
| 2010-02-26 | 2010-02-24 | 13.200 | 0 | -7,132 | ||
| 2010-02-25 | 2010-02-23 | 13.124 | 7,132 | +7,132 | 0.00% | 93,604 |
| 2009-04-16 | 2009-04-14 | 3.803 | 0 | -90,160 | ||
| 2009-04-15 | 2009-04-09 | 3.831 | 90,160 | +90,160 | 0.02% | 345,441 |
| 2008-04-03 | 2008-04-01 | 1.571 | 0 | -251,347 | ||
| 2008-04-02 | 2008-03-31 | 1.571 | 251,347 | +251,347 | 0.04% | 394,900 |
| 2008-01-07 | 2008-01-03 | 2.085 | 0 | -214,940 | ||
| 2008-01-03 | 2007-12-31 | 2.000 | 214,940 | +214,940 | 0.04% | 429,799 |
| 2008-01-02 | 2007-12-27 | 1.971 | 0 | -154,729 | ||
| 2007-12-27 | 2007-12-20 | 1.942 | 154,729 | +154,729 | 0.03% | 300,560 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy