History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 6,000 | +0 | 0.00% | 57,300 |
| 2025-10-13 | 2025-10-09 | 9.830 | 6,000 | +0 | 0.00% | 58,980 |
| 2025-10-10 | 2025-10-08 | 9.150 | 6,000 | +0 | 0.00% | 54,900 |
| 2025-10-09 | 2025-10-06 | 8.830 | 6,000 | +0 | 0.00% | 52,980 |
| 2025-10-08 | 2025-10-03 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2025-10-03 | 2025-09-30 | 8.760 | 6,000 | +0 | 0.00% | 52,560 |
| 2025-10-02 | 2025-09-29 | 8.800 | 6,000 | +0 | 0.00% | 52,800 |
| 2025-09-30 | 2025-09-26 | 8.800 | 6,000 | +0 | 0.00% | 52,800 |
| 2025-09-29 | 2025-09-25 | 8.800 | 6,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 9.040 | 6,000 | +0 | 0.00% | 54,240 |
| 2025-09-25 | 2025-09-23 | 9.080 | 6,000 | +0 | 0.00% | 54,480 |
| 2025-09-24 | 2025-09-22 | 9.100 | 6,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 9.260 | 6,000 | +0 | 0.00% | 55,560 |
| 2025-09-22 | 2025-09-18 | 9.370 | 6,000 | +0 | 0.00% | 56,220 |
| 2025-09-19 | 2025-09-17 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-09-18 | 2025-09-16 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-09-17 | 2025-09-15 | 9.370 | 6,000 | +0 | 0.00% | 56,220 |
| 2025-09-16 | 2025-09-12 | 9.350 | 6,000 | +0 | 0.00% | 56,100 |
| 2025-09-15 | 2025-09-11 | 9.630 | 6,000 | +0 | 0.00% | 57,780 |
| 2025-09-12 | 2025-09-10 | 9.190 | 6,000 | +0 | 0.00% | 55,140 |
| 2025-09-11 | 2025-09-09 | 10.002 | 6,000 | +0 | 0.00% | 60,013 |
| 2025-09-10 | 2025-09-08 | 9.939 | 6,000 | +307 | 0.00% | 59,634 |
| 2025-09-09 | 2025-09-05 | 9.675 | 5,693 | +0 | 0.00% | 55,083 |
| 2025-09-08 | 2025-09-04 | 9.454 | 5,693 | +0 | 0.00% | 53,823 |
| 2025-09-05 | 2025-09-03 | 9.813 | 5,693 | +0 | 0.00% | 55,863 |
| 2025-09-04 | 2025-09-02 | 9.686 | 5,693 | +0 | 0.00% | 55,143 |
| 2025-09-03 | 2025-09-01 | 9.781 | 5,693 | +0 | 0.00% | 55,683 |
| 2025-09-02 | 2025-08-29 | 9.791 | 5,693 | +0 | 0.00% | 55,743 |
| 2025-09-01 | 2025-08-28 | 9.928 | 5,693 | +0 | 0.00% | 56,523 |
| 2025-08-29 | 2025-08-27 | 10.139 | 5,693 | +0 | 0.00% | 57,723 |
| 2025-08-28 | 2025-08-26 | 10.065 | 5,693 | +0 | 0.00% | 57,303 |
| 2025-08-27 | 2025-08-25 | 9.834 | 5,693 | +0 | 0.00% | 55,983 |
| 2025-08-26 | 2025-08-22 | 9.865 | 5,693 | +0 | 0.00% | 56,163 |
| 2025-08-25 | 2025-08-21 | 9.992 | 5,693 | +0 | 0.00% | 56,883 |
| 2025-08-22 | 2025-08-20 | 9.739 | 5,693 | +0 | 0.00% | 55,443 |
| 2025-08-21 | 2025-08-19 | 9.823 | 5,693 | +0 | 0.00% | 55,923 |
| 2025-08-20 | 2025-08-18 | 9.654 | 5,693 | +0 | 0.00% | 54,963 |
| 2025-08-19 | 2025-08-15 | 9.813 | 5,693 | +0 | 0.00% | 55,863 |
| 2025-08-18 | 2025-08-14 | 9.834 | 5,693 | +0 | 0.00% | 55,983 |
| 2025-08-15 | 2025-08-13 | 9.813 | 5,693 | +0 | 0.00% | 55,863 |
| 2025-08-14 | 2025-08-12 | 9.855 | 5,693 | +0 | 0.00% | 56,103 |
| 2025-08-13 | 2025-08-11 | 9.602 | 5,693 | +0 | 0.00% | 54,663 |
| 2025-08-12 | 2025-08-08 | 9.665 | 5,693 | +0 | 0.00% | 55,023 |
| 2025-08-11 | 2025-08-07 | 9.591 | 5,693 | +0 | 0.00% | 54,603 |
| 2025-08-08 | 2025-08-06 | 9.401 | 5,693 | +0 | 0.00% | 53,523 |
| 2025-08-07 | 2025-08-05 | 9.328 | 5,693 | +0 | 0.00% | 53,103 |
| 2025-08-06 | 2025-08-04 | 9.001 | 5,693 | +0 | 0.00% | 51,242 |
| 2025-08-05 | 2025-08-01 | 9.054 | 5,693 | +0 | 0.00% | 51,542 |
| 2025-08-04 | 2025-07-31 | 9.138 | 5,693 | +0 | 0.00% | 52,022 |
| 2025-08-01 | 2025-07-30 | 9.117 | 5,693 | +0 | 0.00% | 51,902 |
| 2025-07-31 | 2025-07-29 | 9.275 | 5,693 | +0 | 0.00% | 52,803 |
| 2025-07-30 | 2025-07-28 | 9.106 | 5,693 | +0 | 0.00% | 51,842 |
| 2025-07-29 | 2025-07-25 | 9.106 | 5,693 | +0 | 0.00% | 51,842 |
| 2025-07-28 | 2025-07-24 | 9.022 | 5,693 | +0 | 0.00% | 51,362 |
| 2025-07-25 | 2025-07-23 | 8.759 | 5,693 | +0 | 0.00% | 49,862 |
| 2025-07-24 | 2025-07-22 | 8.326 | 5,693 | +0 | 0.00% | 47,402 |
| 2025-07-23 | 2025-07-21 | 7.515 | 5,693 | +0 | 0.00% | 42,782 |
| 2025-07-22 | 2025-07-18 | 7.294 | 5,693 | +0 | 0.00% | 41,522 |
| 2025-07-21 | 2025-07-17 | 7.294 | 5,693 | +0 | 0.00% | 41,522 |
| 2025-07-18 | 2025-07-16 | 7.304 | 5,693 | +0 | 0.00% | 41,582 |
| 2025-07-17 | 2025-07-15 | 7.188 | 5,693 | +0 | 0.00% | 40,922 |
| 2025-07-16 | 2025-07-14 | 7.156 | 5,693 | +0 | 0.00% | 40,742 |
| 2025-07-15 | 2025-07-11 | 7.135 | 5,693 | +0 | 0.00% | 40,622 |
| 2025-07-14 | 2025-07-10 | 7.019 | 5,693 | +0 | 0.00% | 39,962 |
| 2025-07-11 | 2025-07-09 | 7.030 | 5,693 | +0 | 0.00% | 40,022 |
| 2025-07-10 | 2025-07-08 | 7.146 | 5,693 | +0 | 0.00% | 40,682 |
| 2025-07-09 | 2025-07-07 | 7.146 | 5,693 | +0 | 0.00% | 40,682 |
| 2025-07-08 | 2025-07-04 | 7.336 | 5,693 | +0 | 0.00% | 41,762 |
| 2025-07-07 | 2025-07-03 | 7.388 | 5,693 | +0 | 0.00% | 42,062 |
| 2025-07-04 | 2025-07-02 | 7.462 | 5,693 | +0 | 0.00% | 42,482 |
| 2025-07-03 | 2025-06-30 | 7.262 | 5,693 | +0 | 0.00% | 41,342 |
| 2025-07-02 | 2025-06-27 | 7.525 | 5,693 | +0 | 0.00% | 42,842 |
| 2025-06-30 | 2025-06-26 | 7.536 | 5,693 | +0 | 0.00% | 42,902 |
| 2025-06-27 | 2025-06-25 | 7.589 | 5,693 | +0 | 0.00% | 43,202 |
| 2025-06-26 | 2025-06-24 | 7.536 | 5,693 | +0 | 0.00% | 42,902 |
| 2025-06-25 | 2025-06-23 | 7.599 | 5,693 | +0 | 0.00% | 43,262 |
| 2025-06-24 | 2025-06-20 | 7.452 | 5,693 | +0 | 0.00% | 42,422 |
| 2025-06-23 | 2025-06-19 | 7.420 | 5,693 | +0 | 0.00% | 42,242 |
| 2025-06-20 | 2025-06-18 | 7.525 | 5,693 | +0 | 0.00% | 42,842 |
| 2025-06-19 | 2025-06-17 | 7.504 | 5,693 | +0 | 0.00% | 42,722 |
| 2025-06-18 | 2025-06-16 | 7.441 | 5,693 | +0 | 0.00% | 42,362 |
| 2025-06-17 | 2025-06-13 | 7.525 | 5,693 | -2,277 | 0.00% | 42,842 |
| 2025-06-02 | 2025-05-29 | 7.558 | 7,970 | +257 | 0.00% | 60,238 |
| 2024-09-10 | 2024-09-05 | 4.886 | 7,713 | +320 | 0.00% | 37,682 |
| 2024-06-03 | 2024-05-30 | 7.497 | 7,393 | +424 | 0.00% | 55,427 |
| 2024-05-20 | 2024-05-16 | 7.473 | 6,969 | -8,296 | 0.00% | 52,080 |
| 2024-04-15 | 2024-04-11 | 5.906 | 15,265 | +4,148 | 0.00% | 90,157 |
| 2024-04-09 | 2024-04-05 | 5.737 | 11,117 | +2,489 | 0.00% | 63,783 |
| 2024-04-03 | 2024-03-28 | 6.111 | 8,628 | +1,659 | 0.00% | 52,726 |
| 2023-09-18 | 2023-09-14 | 5.277 | 6,969 | +379 | 0.00% | 36,776 |
| 2023-06-05 | 2023-06-01 | 5.860 | 6,590 | +498 | 0.00% | 38,618 |
| 2022-09-09 | 2022-09-07 | 6.750 | 6,092 | +492 | 0.00% | 41,122 |
| 2022-06-06 | 2022-06-01 | 5.820 | 5,600 | +173 | 0.00% | 32,594 |
| 2021-09-13 | 2021-09-09 | 4.927 | 5,427 | +175 | 0.00% | 26,736 |
| 2021-06-07 | 2021-06-03 | 4.272 | 5,252 | +81 | 0.00% | 22,438 |
| 2021-02-04 | 2021-02-02 | 5.913 | 5,171 | -4,309 | 0.00% | 30,576 |
| 2021-01-21 | 2021-01-19 | 5.085 | 9,480 | +4,309 | 0.00% | 48,202 |
| 2020-09-14 | 2020-09-10 | 4.189 | 5,171 | +118 | 0.00% | 21,661 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,053 | +158 | 0.00% | 21,679 |
| 2019-09-16 | 2019-09-12 | 6.904 | 4,895 | +114 | 0.00% | 33,797 |
| 2019-05-27 | 2019-05-23 | 7.266 | 4,781 | +284 | 0.00% | 34,739 |
| 2018-09-13 | 2018-09-11 | 6.918 | 4,497 | +53 | 0.00% | 31,112 |
| 2018-05-31 | 2018-05-29 | 8.166 | 4,444 | -10,580 | 0.00% | 36,289 |
| 2018-05-24 | 2018-05-21 | 8.705 | 15,024 | +376 | 0.00% | 130,789 |
| 2018-05-23 | 2018-05-18 | 8.686 | 14,648 | +10,316 | 0.00% | 127,232 |
| 2018-04-18 | 2018-04-16 | 8.628 | 4,332 | -1,032 | 0.00% | 37,376 |
| 2018-04-17 | 2018-04-13 | 8.919 | 5,364 | -1,547 | 0.00% | 47,840 |
| 2018-04-11 | 2018-04-09 | 9.132 | 6,911 | -1,548 | 0.00% | 63,111 |
| 2018-04-04 | 2018-03-29 | 9.016 | 8,459 | -2,579 | 0.00% | 76,263 |
| 2018-04-03 | 2018-03-28 | 8.570 | 11,038 | +1,548 | 0.00% | 94,592 |
| 2018-03-29 | 2018-03-27 | 9.520 | 9,490 | -2,579 | 0.00% | 90,342 |
| 2018-03-28 | 2018-03-26 | 8.938 | 12,069 | +7,737 | 0.00% | 107,873 |
| 2017-09-14 | 2017-09-12 | 11.384 | 4,332 | +67 | 0.00% | 49,315 |
| 2017-05-18 | 2017-05-16 | 10.336 | 4,265 | +63 | 0.00% | 44,084 |
| 2017-05-15 | 2017-05-11 | 10.296 | 4,202 | -6,002 | 0.00% | 43,265 |
| 2017-05-10 | 2017-05-08 | 10.696 | 10,204 | -5,002 | 0.00% | 109,143 |
| 2017-05-05 | 2017-05-02 | 11.076 | 15,206 | -5,001 | 0.00% | 168,421 |
| 2017-04-27 | 2017-04-25 | 10.096 | 20,207 | +5,001 | 0.00% | 204,016 |
| 2017-04-25 | 2017-04-21 | 10.516 | 15,206 | +5,002 | 0.00% | 159,909 |
| 2017-01-26 | 2017-01-24 | 8.997 | 10,204 | -2,000 | 0.00% | 91,803 |
| 2016-09-08 | 2016-09-06 | 7.213 | 12,204 | +128 | 0.00% | 88,029 |
| 2016-05-16 | 2016-05-12 | 4.533 | 12,076 | +72 | 0.00% | 54,737 |
| 2015-12-30 | 2015-12-28 | 7.114 | 12,004 | -24,599 | 0.00% | 85,398 |
| 2015-11-10 | 2015-11-06 | 7.886 | 36,603 | +9,839 | 0.00% | 288,669 |
| 2015-11-09 | 2015-11-05 | 8.069 | 26,764 | -9,839 | 0.00% | 215,970 |
| 2015-11-06 | 2015-11-04 | 8.029 | 36,603 | +9,839 | 0.00% | 293,877 |
| 2015-11-03 | 2015-10-30 | 8.334 | 26,764 | +14,760 | 0.00% | 223,042 |
| 2015-11-02 | 2015-10-29 | 8.130 | 12,004 | -9,840 | 0.00% | 97,597 |
| 2015-10-30 | 2015-10-28 | 8.110 | 21,844 | +9,840 | 0.00% | 177,157 |
| 2015-09-30 | 2015-09-25 | 6.804 | 12,004 | +170 | 0.00% | 81,677 |
| 2015-05-21 | 2015-05-19 | 13.679 | 11,834 | +79 | 0.00% | 161,876 |
| 2015-05-20 | 2015-05-18 | 12.932 | 11,755 | -1,927 | 0.00% | 152,012 |
| 2015-05-08 | 2015-05-06 | 11.541 | 13,682 | +1,927 | 0.00% | 157,903 |
| 2015-04-13 | 2015-04-09 | 11.811 | 11,755 | -2,120 | 0.00% | 138,836 |
| 2015-01-12 | 2015-01-08 | 7.763 | 13,875 | -4,817 | 0.00% | 107,714 |
| 2015-01-09 | 2015-01-07 | 7.182 | 18,692 | +4,817 | 0.00% | 134,245 |
| 2014-09-12 | 2014-09-10 | 6.809 | 13,875 | +129 | 0.00% | 94,479 |
| 2014-08-22 | 2014-08-20 | 6.684 | 13,746 | -377 | 0.00% | 91,873 |
| 2014-05-12 | 2014-05-08 | 6.224 | 14,123 | +193 | 0.00% | 87,903 |
| 2013-12-16 | 2013-12-12 | 6.330 | 13,930 | -18,830 | 0.00% | 88,181 |
| 2013-12-09 | 2013-12-05 | 6.670 | 32,760 | +9,415 | 0.00% | 218,516 |
| 2013-12-06 | 2013-12-04 | 6.564 | 23,345 | +9,415 | 0.00% | 153,236 |
| 2013-09-05 | 2013-09-03 | 6.799 | 13,930 | +90 | 0.00% | 94,709 |
| 2013-05-21 | 2013-05-16 | 6.008 | 13,840 | -11,661 | 0.00% | 83,148 |
| 2013-05-16 | 2013-05-14 | 5.986 | 25,501 | +4,114 | 0.00% | 152,660 |
| 2013-05-14 | 2013-05-10 | 6.286 | 21,387 | -2,715 | 0.00% | 134,434 |
| 2013-05-09 | 2013-05-07 | 6.542 | 24,102 | -18,146 | 0.00% | 157,683 |
| 2013-05-08 | 2013-05-06 | 6.008 | 42,248 | -21,506 | 0.00% | 253,819 |
| 2013-05-07 | 2013-05-03 | 6.051 | 63,754 | -38,535 | 0.01% | 385,749 |
| 2013-05-06 | 2013-05-02 | 6.008 | 102,289 | +88,351 | 0.01% | 614,535 |
| 2013-05-03 | 2013-04-30 | 5.965 | 13,938 | -3,274 | 0.00% | 83,141 |
| 2013-05-02 | 2013-04-29 | 5.965 | 17,212 | +5,519 | 0.00% | 102,671 |
| 2013-04-25 | 2013-04-23 | 6.008 | 11,693 | -2,806 | 0.00% | 70,250 |
| 2013-04-24 | 2013-04-22 | 5.773 | 14,499 | +467 | 0.00% | 83,698 |
| 2013-04-23 | 2013-04-19 | 5.260 | 14,032 | +2,339 | 0.00% | 73,802 |
| 2013-04-22 | 2013-04-18 | 5.024 | 11,693 | -16,370 | 0.00% | 58,750 |
| 2013-04-19 | 2013-04-17 | 5.174 | 28,063 | +16,838 | 0.00% | 145,198 |
| 2013-04-18 | 2013-04-16 | 5.366 | 11,225 | -12,161 | 0.00% | 60,238 |
| 2013-04-17 | 2013-04-15 | 5.388 | 23,386 | +12,161 | 0.00% | 125,999 |
| 2013-04-03 | 2013-03-28 | 6.289 | 11,225 | +655 | 0.00% | 70,598 |
| 2012-05-10 | 2012-05-08 | 7.018 | 10,570 | +105 | 0.00% | 74,180 |
| 2012-02-20 | 2012-02-16 | 8.830 | 10,465 | -4,360 | 0.00% | 92,404 |
| 2012-02-17 | 2012-02-15 | 9.013 | 14,825 | +4,360 | 0.00% | 133,623 |
| 2012-01-19 | 2012-01-17 | 9.059 | 10,465 | -4,360 | 0.00% | 94,805 |
| 2011-12-12 | 2011-12-08 | 9.357 | 14,825 | +4,360 | 0.00% | 138,723 |
| 2011-11-04 | 2011-11-02 | 9.747 | 10,465 | -4,360 | 0.00% | 102,005 |
| 2011-11-01 | 2011-10-28 | 9.334 | 14,825 | +4,360 | 0.00% | 138,383 |
| 2011-10-20 | 2011-10-18 | 8.027 | 10,465 | -4,360 | 0.00% | 84,004 |
| 2011-08-30 | 2011-08-26 | 9.042 | 14,825 | +386 | 0.00% | 134,054 |
| 2011-08-11 | 2011-08-09 | 9.419 | 14,439 | +4,247 | 0.00% | 136,003 |
| 2011-08-09 | 2011-08-05 | 9.890 | 10,192 | -4,247 | 0.00% | 100,800 |
| 2011-08-03 | 2011-08-01 | 10.738 | 14,439 | +4,247 | 0.00% | 155,044 |
| 2011-07-14 | 2011-07-12 | 11.327 | 10,192 | -4,247 | 0.00% | 115,440 |
| 2011-07-06 | 2011-07-04 | 12.763 | 14,439 | -4,246 | 0.00% | 184,284 |
| 2011-06-29 | 2011-06-27 | 11.703 | 18,685 | +8,493 | 0.00% | 218,676 |
| 2011-06-14 | 2011-06-10 | 11.939 | 10,192 | +4,247 | 0.00% | 121,680 |
| 2011-05-19 | 2011-05-17 | 13.587 | 5,945 | -4,247 | 0.00% | 80,776 |
| 2011-05-16 | 2011-05-12 | 13.446 | 10,192 | +4,247 | 0.00% | 137,040 |
| 2011-05-03 | 2011-04-28 | 13.634 | 5,945 | -4,247 | 0.00% | 81,056 |
| 2011-04-28 | 2011-04-26 | 15.155 | 10,192 | +247 | 0.00% | 154,463 |
| 2011-04-14 | 2011-04-12 | 15.228 | 9,945 | +4,144 | 0.00% | 151,440 |
| 2011-04-13 | 2011-04-11 | 15.011 | 5,801 | -9,945 | 0.00% | 87,076 |
| 2011-04-12 | 2011-04-08 | 14.866 | 15,746 | +5,801 | 0.00% | 234,076 |
| 2011-04-11 | 2011-04-07 | 13.297 | 9,945 | +4,144 | 0.00% | 132,240 |
| 2011-03-24 | 2011-03-22 | 13.225 | 5,801 | -4,144 | 0.00% | 76,717 |
| 2011-03-17 | 2011-03-15 | 12.452 | 9,945 | -16,575 | 0.00% | 123,840 |
| 2011-03-15 | 2011-03-11 | 13.056 | 26,520 | +20,719 | 0.00% | 346,240 |
| 2011-03-10 | 2011-03-08 | 13.973 | 5,801 | -20,719 | 0.00% | 81,056 |
| 2011-03-08 | 2011-03-04 | 13.225 | 26,520 | -20,719 | 0.00% | 350,720 |
| 2011-03-07 | 2011-03-03 | 12.742 | 47,239 | +20,719 | 0.01% | 601,923 |
| 2011-03-04 | 2011-03-02 | 13.080 | 26,520 | +20,719 | 0.00% | 346,880 |
| 2011-01-24 | 2011-01-20 | 16.024 | 5,801 | -9,117 | 0.00% | 92,956 |
| 2011-01-17 | 2011-01-13 | 16.796 | 14,918 | -4,143 | 0.00% | 250,568 |
| 2010-12-10 | 2010-12-08 | 17.738 | 19,061 | +4,143 | 0.00% | 338,095 |
| 2010-11-30 | 2010-11-26 | 19.330 | 14,918 | -4,143 | 0.00% | 288,369 |
| 2010-11-22 | 2010-11-18 | 19.403 | 19,061 | -8,288 | 0.00% | 369,835 |
| 2010-11-19 | 2010-11-17 | 17.738 | 27,349 | +8,288 | 0.00% | 485,104 |
| 2010-11-16 | 2010-11-12 | 18.872 | 19,061 | +2,486 | 0.00% | 359,715 |
| 2010-11-12 | 2010-11-10 | 19.306 | 16,575 | -1,658 | 0.00% | 320,000 |
| 2010-11-11 | 2010-11-09 | 19.644 | 18,233 | +4,144 | 0.00% | 358,170 |
| 2010-11-10 | 2010-11-08 | 20.103 | 14,089 | +4,144 | 0.00% | 283,225 |
| 2010-11-04 | 2010-11-02 | 18.293 | 9,945 | +2,486 | 0.00% | 181,920 |
| 2010-10-29 | 2010-10-27 | 17.351 | 7,459 | -7,459 | 0.00% | 129,424 |
| 2010-09-30 | 2010-09-28 | 13.345 | 14,918 | -4,143 | 0.00% | 199,087 |
| 2010-09-29 | 2010-09-27 | 13.707 | 19,061 | -16,575 | 0.00% | 261,276 |
| 2010-09-24 | 2010-09-21 | 13.158 | 35,636 | -8,288 | 0.01% | 468,895 |
| 2010-09-22 | 2010-09-20 | 12.912 | 43,924 | +905 | 0.01% | 567,125 |
| 2010-09-20 | 2010-09-16 | 12.764 | 43,019 | +8,117 | 0.01% | 549,080 |
| 2010-09-16 | 2010-09-14 | 13.084 | 34,902 | -8,117 | 0.01% | 456,657 |
| 2010-09-08 | 2010-09-06 | 13.059 | 43,019 | +20,292 | 0.01% | 561,800 |
| 2010-08-23 | 2010-08-19 | 13.626 | 22,727 | +4,058 | 0.00% | 309,680 |
| 2010-07-06 | 2010-07-02 | 12.369 | 18,669 | -4,058 | 0.00% | 230,925 |
| 2010-05-13 | 2010-05-11 | 14.439 | 22,727 | -4,058 | 0.00% | 328,160 |
| 2010-05-12 | 2010-05-10 | 14.488 | 26,785 | -1,624 | 0.00% | 388,074 |
| 2010-05-11 | 2010-05-07 | 14.119 | 28,409 | +5,682 | 0.00% | 401,103 |
| 2010-05-07 | 2010-05-05 | 14.833 | 22,727 | +8,117 | 0.00% | 337,120 |
| 2010-05-06 | 2010-05-04 | 15.548 | 14,610 | +2,435 | 0.00% | 227,157 |
| 2010-05-04 | 2010-04-30 | 15.699 | 12,175 | +289 | 0.00% | 191,134 |
| 2010-04-27 | 2010-04-23 | 16.355 | 11,886 | -3,962 | 0.00% | 194,396 |
| 2010-04-26 | 2010-04-22 | 16.355 | 15,848 | -793 | 0.00% | 259,195 |
| 2010-04-23 | 2010-04-21 | 15.522 | 16,641 | +793 | 0.00% | 258,305 |
| 2010-04-19 | 2010-04-15 | 15.245 | 15,848 | +3,962 | 0.00% | 241,596 |
| 2009-12-29 | 2009-12-24 | 12.872 | 11,886 | -2,377 | 0.00% | 152,997 |
| 2009-12-11 | 2009-12-09 | 12.443 | 14,263 | -3,963 | 0.00% | 177,474 |
| 2009-12-09 | 2009-12-07 | 12.367 | 18,226 | +7,925 | 0.00% | 225,406 |
| 2009-12-02 | 2009-11-30 | 12.948 | 10,301 | -3,962 | 0.00% | 133,375 |
| 2009-12-01 | 2009-11-27 | 11.105 | 14,263 | +3,169 | 0.00% | 158,395 |
| 2009-10-29 | 2009-10-27 | 9.692 | 11,094 | -3,962 | 0.00% | 107,522 |
| 2009-10-22 | 2009-10-20 | 9.086 | 15,056 | +3,962 | 0.00% | 136,801 |
| 2009-10-15 | 2009-10-13 | 7.471 | 11,094 | -7,924 | 0.00% | 82,881 |
| 2009-10-14 | 2009-10-12 | 7.319 | 19,018 | +7,924 | 0.00% | 139,200 |
| 2009-09-07 | 2009-09-03 | 7.752 | 11,094 | +366 | 0.00% | 86,000 |
| 2009-09-03 | 2009-09-01 | 7.674 | 10,728 | -9,961 | 0.00% | 82,323 |
| 2009-09-02 | 2009-08-31 | 7.648 | 20,689 | +9,961 | 0.00% | 158,219 |
| 2009-08-04 | 2009-07-31 | 7.961 | 10,728 | -3,831 | 0.00% | 85,403 |
| 2009-06-29 | 2009-06-25 | 6.917 | 14,559 | -16,091 | 0.00% | 100,700 |
| 2009-06-26 | 2009-06-24 | 6.760 | 30,650 | -767 | 0.00% | 207,197 |
| 2009-04-20 | 2009-04-16 | 3.888 | 31,417 | +2,310 | 0.00% | 122,142 |
| 2008-05-29 | 2008-05-27 | 1.942 | 29,107 | +402 | 0.00% | 56,540 |
| 2008-04-25 | 2008-04-23 | 1.428 | 28,705 | -701 | 0.00% | 40,999 |
| 2008-01-10 | 2008-01-08 | 2.200 | 29,406 | -350,065 | 0.01% | 64,681 |
| 2008-01-09 | 2008-01-07 | 2.314 | 379,471 | -105,020 | 0.07% | 878,040 |
| 2008-01-08 | 2008-01-04 | 2.485 | 484,491 | +455,085 | 0.08% | 1,204,081 |
| 2007-11-05 | 2007-11-01 | 2.314 | 29,406 | -35,006 | 0.01% | 68,041 |
| 2007-10-09 | 2007-10-05 | 2.714 | 64,412 | +17,503 | 0.01% | 174,800 |
| 2007-08-31 | 2007-08-29 | 2.371 | 46,909 | -700 | 0.01% | 111,221 |
| 2007-07-19 | 2007-07-17 | 4.371 | 47,609 | -8,401 | 0.01% | 208,080 |
| 2007-07-17 | 2007-07-13 | 4.371 | 56,010 | -10,502 | 0.01% | 244,798 |
| 2007-07-16 | 2007-07-12 | 4.428 | 66,512 | +10,502 | 0.01% | 294,498 |
| 2007-06-28 | 2007-06-26 | 5.713 | 56,010 | -3,501 | 0.01% | 319,997 |
| 2007-06-26 | 2007-06-22 | 5.742 | 59,511 | 0.01% | 341,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy