History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.743 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.618 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.853 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.674 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.646 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.308 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.880 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.756 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.825 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.536 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.439 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.384 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.356 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.136 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.205 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.026 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.722 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.612 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.805 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.219 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.605 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.053 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.819 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.764 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.846 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.571 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.529 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.281 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.446 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.722 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.667 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.874 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.984 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.750 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.433 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.246 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.795 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.870 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.005 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.630 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.630 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.735 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.795 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.705 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.435 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.375 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.255 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.255 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.480 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.585 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.480 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.570 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.540 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.510 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.525 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.050 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.110 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.305 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.470 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.380 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.380 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.245 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.455 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.305 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.605 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.440 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.545 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.395 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.225 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.225 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.255 | 0 | -19,999 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 19,999 | +619 | 0.00% | 116,400 |
| 2021-09-21 | 2021-09-17 | 4.412 | 19,380 | -3,877 | 0.00% | 85,498 |
| 2021-09-13 | 2021-09-09 | 4.927 | 23,257 | +750 | 0.00% | 114,576 |
| 2021-07-14 | 2021-07-12 | 4.079 | 22,507 | +3,751 | 0.00% | 91,801 |
| 2021-06-07 | 2021-06-03 | 4.272 | 18,756 | +288 | 0.00% | 80,132 |
| 2020-09-14 | 2020-09-10 | 4.189 | 18,468 | +420 | 0.00% | 77,361 |
| 2020-06-04 | 2020-06-02 | 4.290 | 18,048 | +567 | 0.00% | 77,431 |
| 2019-09-16 | 2019-09-12 | 6.904 | 17,481 | +405 | 0.00% | 120,696 |
| 2019-05-27 | 2019-05-23 | 7.266 | 17,076 | +1,015 | 0.00% | 124,076 |
| 2018-09-13 | 2018-09-11 | 6.918 | 16,061 | +190 | 0.00% | 111,115 |
| 2018-07-17 | 2018-07-13 | 7.088 | 15,871 | +10,581 | 0.00% | 112,501 |
| 2018-05-28 | 2018-05-24 | 7.996 | 5,290 | +5,290 | 0.00% | 42,298 |
| 2017-11-16 | 2017-11-14 | 10.218 | 0 | -2,579 | ||
| 2017-09-15 | 2017-09-13 | 11.128 | 2,579 | +2,579 | 0.00% | 28,698 |
| 2014-11-10 | 2014-11-06 | 7.037 | 0 | -2,891 | ||
| 2014-09-23 | 2014-09-19 | 7.452 | 2,891 | -14,452 | 0.00% | 21,543 |
| 2014-09-18 | 2014-09-16 | 7.327 | 17,343 | +14,452 | 0.00% | 127,077 |
| 2014-09-12 | 2014-09-10 | 6.809 | 2,891 | +27 | 0.00% | 19,686 |
| 2014-07-31 | 2014-07-29 | 6.558 | 2,864 | +2,864 | 0.00% | 18,782 |
| 2014-03-06 | 2014-03-04 | 6.479 | 0 | -1,412 | ||
| 2014-02-10 | 2014-02-06 | 6.479 | 1,412 | +1,412 | 0.00% | 9,148 |
| 2013-06-13 | 2013-06-10 | 6.671 | 0 | -1,871 | ||
| 2013-06-07 | 2013-06-05 | 6.457 | 1,871 | +1,871 | 0.00% | 12,081 |
| 2013-06-04 | 2013-05-31 | 6.414 | 0 | -5,613 | ||
| 2013-05-02 | 2013-04-29 | 5.965 | 5,613 | +936 | 0.00% | 33,482 |
| 2013-04-03 | 2013-03-28 | 6.289 | 4,677 | +273 | 0.00% | 29,415 |
| 2013-04-02 | 2013-03-27 | 6.221 | 4,404 | -4,405 | 0.00% | 27,398 |
| 2013-03-19 | 2013-03-15 | 6.448 | 8,809 | +8,809 | 0.00% | 56,803 |
| 2013-01-10 | 2013-01-08 | 8.310 | 0 | -24,664 | ||
| 2012-12-28 | 2012-12-24 | 7.674 | 24,664 | +24,664 | 0.00% | 189,281 |
| 2012-09-24 | 2012-09-20 | 6.289 | 0 | -2,202 | ||
| 2012-08-17 | 2012-08-15 | 6.607 | 2,202 | +2,202 | 0.00% | 14,549 |
| 2011-09-12 | 2011-09-08 | 8.761 | 0 | -436 | ||
| 2011-08-30 | 2011-08-26 | 9.042 | 436 | +11 | 0.00% | 3,942 |
| 2011-08-11 | 2011-08-09 | 9.419 | 425 | -10,616 | 0.00% | 4,003 |
| 2011-08-08 | 2011-08-04 | 10.385 | 11,041 | -5,521 | 0.00% | 114,657 |
| 2011-08-01 | 2011-07-28 | 11.091 | 16,562 | +1,274 | 0.00% | 183,690 |
| 2011-07-28 | 2011-07-26 | 11.421 | 15,288 | -1,274 | 0.00% | 174,600 |
| 2011-07-22 | 2011-07-20 | 11.044 | 16,562 | -849 | 0.00% | 182,910 |
| 2011-07-21 | 2011-07-19 | 11.020 | 17,411 | +1,274 | 0.00% | 191,877 |
| 2011-07-08 | 2011-07-06 | 12.480 | 16,137 | +7,644 | 0.00% | 201,396 |
| 2011-07-07 | 2011-07-05 | 12.716 | 8,493 | +4,246 | 0.00% | 107,996 |
| 2011-06-30 | 2011-06-28 | 11.562 | 4,247 | -849 | 0.00% | 49,104 |
| 2011-06-29 | 2011-06-27 | 11.703 | 5,096 | -849 | 0.00% | 59,640 |
| 2011-06-23 | 2011-06-21 | 11.303 | 5,945 | +849 | 0.00% | 67,196 |
| 2011-06-13 | 2011-06-09 | 11.915 | 5,096 | -849 | 0.00% | 60,720 |
| 2011-06-08 | 2011-06-03 | 12.598 | 5,945 | -850 | 0.00% | 74,896 |
| 2011-06-03 | 2011-06-01 | 12.669 | 6,795 | +850 | 0.00% | 86,084 |
| 2011-05-13 | 2011-05-11 | 13.893 | 5,945 | -425 | 0.00% | 82,595 |
| 2011-05-12 | 2011-05-09 | 13.540 | 6,370 | +425 | 0.00% | 86,250 |
| 2011-05-09 | 2011-05-05 | 13.564 | 5,945 | +849 | 0.00% | 80,636 |
| 2011-04-28 | 2011-04-26 | 15.155 | 5,096 | +123 | 0.00% | 77,232 |
| 2011-04-27 | 2011-04-21 | 15.011 | 4,973 | +829 | 0.00% | 74,647 |
| 2011-04-26 | 2011-04-20 | 15.493 | 4,144 | -4,144 | 0.00% | 64,204 |
| 2011-04-14 | 2011-04-12 | 15.228 | 8,288 | -828 | 0.00% | 126,208 |
| 2011-03-03 | 2011-03-01 | 13.201 | 9,116 | +8,287 | 0.00% | 120,337 |
| 2011-01-06 | 2011-01-04 | 17.906 | 829 | -414 | 0.00% | 14,844 |
| 2011-01-05 | 2011-01-03 | 17.110 | 1,243 | +414 | 0.00% | 21,268 |
| 2010-11-25 | 2010-11-23 | 18.655 | 829 | +829 | 0.00% | 15,465 |
| 2010-11-23 | 2010-11-19 | 19.692 | 0 | -829 | ||
| 2010-11-11 | 2010-11-09 | 19.644 | 829 | +829 | 0.00% | 16,285 |
| 2010-11-09 | 2010-11-05 | 19.161 | 0 | -8,288 | ||
| 2010-11-03 | 2010-11-01 | 17.762 | 8,288 | -828 | 0.00% | 147,209 |
| 2010-11-01 | 2010-10-28 | 17.182 | 9,116 | +828 | 0.00% | 156,636 |
| 2010-10-08 | 2010-10-06 | 14.721 | 8,288 | +8,288 | 0.00% | 122,007 |
| 2010-09-30 | 2010-09-28 | 13.345 | 0 | -4,144 | ||
| 2010-09-28 | 2010-09-24 | 12.670 | 4,144 | -829 | 0.00% | 52,503 |
| 2010-09-22 | 2010-09-20 | 12.912 | 4,973 | +103 | 0.00% | 64,209 |
| 2010-09-17 | 2010-09-15 | 12.985 | 4,870 | -4,058 | 0.00% | 63,239 |
| 2010-09-08 | 2010-09-06 | 13.059 | 8,928 | -12,176 | 0.00% | 116,594 |
| 2010-09-03 | 2010-09-01 | 12.714 | 21,104 | +4,059 | 0.00% | 268,324 |
| 2010-09-02 | 2010-08-31 | 12.296 | 17,045 | +16,233 | 0.00% | 209,577 |
| 2010-08-06 | 2010-08-04 | 14.316 | 812 | +812 | 0.00% | 11,625 |
| 2010-06-04 | 2010-06-02 | 13.355 | 0 | -4,058 | ||
| 2010-05-06 | 2010-05-04 | 15.548 | 4,058 | -2,435 | 0.00% | 63,094 |
| 2010-05-04 | 2010-04-30 | 15.699 | 6,493 | +154 | 0.00% | 101,933 |
| 2010-04-01 | 2010-03-30 | 13.983 | 6,339 | -9,509 | 0.00% | 88,636 |
| 2010-03-22 | 2010-03-18 | 15.976 | 15,848 | +3,962 | 0.00% | 253,195 |
| 2010-03-17 | 2010-03-15 | 14.841 | 11,886 | +3,962 | 0.00% | 176,397 |
| 2010-02-18 | 2010-02-12 | 13.200 | 7,924 | +7,924 | 0.00% | 104,598 |
| 2009-07-06 | 2009-07-02 | 8.352 | 0 | -38,313 | ||
| 2009-06-26 | 2009-06-24 | 6.760 | 38,313 | +38,313 | 0.01% | 258,999 |
| 2008-01-08 | 2008-01-04 | 2.485 | 0 | -18,203 | ||
| 2008-01-07 | 2008-01-03 | 2.085 | 18,203 | +18,203 | 0.00% | 37,959 |
| 2007-08-30 | 2007-08-28 | 2.428 | 0 | -14,003 | ||
| 2007-08-28 | 2007-08-24 | 2.514 | 14,003 | +14,003 | 0.00% | 35,201 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy