History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 +0
2021-05-31 2021-05-27 4.207 0 +0
2021-05-28 2021-05-26 4.256 0 +0
2021-05-27 2021-05-25 4.175 0 +0
2021-05-26 2021-05-24 4.207 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.240 0 +0
2021-05-21 2021-05-18 4.207 0 +0
2021-05-20 2021-05-17 4.272 0 +0
2021-05-18 2021-05-14 4.077 0 +0
2021-05-17 2021-05-13 4.224 0 +0
2021-05-14 2021-05-12 4.289 0 +0
2021-05-13 2021-05-11 4.370 0 +0
2021-05-12 2021-05-10 4.484 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.402 0 +0
2021-05-07 2021-05-05 4.516 0 +0
2021-05-06 2021-05-04 4.548 0 +0
2021-05-05 2021-05-03 4.613 0 +0
2021-05-04 2021-04-30 4.678 0 +0
2021-05-03 2021-04-29 4.678 0 +0
2021-04-30 2021-04-28 4.581 0 +0
2021-04-29 2021-04-27 4.597 0 +0
2021-04-28 2021-04-26 4.613 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.711 0 +0
2021-04-23 2021-04-21 4.743 0 +0
2021-04-22 2021-04-20 4.857 0 +0
2021-04-21 2021-04-19 4.743 0 +0
2021-04-20 2021-04-16 4.743 0 +0
2021-04-19 2021-04-15 4.711 0 +0
2021-04-16 2021-04-14 4.825 0 +0
2021-04-15 2021-04-13 4.792 0 +0
2021-04-14 2021-04-12 4.743 0 +0
2021-04-13 2021-04-09 4.808 0 +0
2021-04-12 2021-04-08 4.841 0 +0
2021-04-09 2021-04-07 4.727 0 +0
2021-04-08 2021-04-01 4.630 0 +0
2021-04-07 2021-03-31 4.548 0 +0
2021-04-01 2021-03-30 4.662 0 +0
2021-03-31 2021-03-29 4.695 0 +0
2021-03-30 2021-03-26 4.565 0 +0
2021-03-29 2021-03-25 4.841 0 +0
2021-03-26 2021-03-24 4.987 0 +0
2021-03-25 2021-03-23 5.247 0 +0
2021-03-24 2021-03-22 5.361 0 +0
2021-03-23 2021-03-19 5.328 0 +0
2021-03-22 2021-03-18 5.231 0 +0
2021-03-19 2021-03-17 5.474 0 +0
2021-03-18 2021-03-16 5.312 0 +0
2021-03-17 2021-03-15 5.166 0 +0
2021-03-16 2021-03-12 5.442 0 +0
2021-03-15 2021-03-11 5.377 0 +0
2021-03-12 2021-03-10 5.150 0 +0
2021-03-11 2021-03-09 5.117 0 +0
2021-03-10 2021-03-08 5.101 0 +0
2021-03-09 2021-03-05 5.572 0 +0
2021-03-08 2021-03-04 5.556 0 +0
2021-03-05 2021-03-03 5.507 0 +0
2021-03-04 2021-03-02 5.507 0 +0
2021-03-03 2021-03-01 5.588 0 +0
2021-03-02 2021-02-26 5.572 0 +0
2021-03-01 2021-02-25 5.734 0 +0
2021-02-26 2021-02-24 5.458 0 +0
2021-02-25 2021-02-23 5.816 0 +0
2021-02-24 2021-02-22 5.816 0 +0
2021-02-23 2021-02-19 5.832 0 +0
2021-02-22 2021-02-18 6.108 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.426 0 +0
2021-02-17 2021-02-11 5.539 0 +0
2021-02-16 2021-02-09 5.653 0 +0
2021-02-10 2021-02-08 5.816 0 +0
2021-02-09 2021-02-05 5.523 0 +0
2021-02-08 2021-02-04 5.669 0 +0
2021-02-05 2021-02-03 5.653 0 +0
2021-02-04 2021-02-02 5.913 0 +0
2021-02-03 2021-02-01 4.987 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.906 0 +0
2021-01-29 2021-01-27 5.101 0 +0
2021-01-28 2021-01-26 4.906 0 +0
2021-01-27 2021-01-25 5.133 0 +0
2021-01-26 2021-01-22 5.328 0 +0
2021-01-25 2021-01-21 5.312 0 +0
2021-01-22 2021-01-20 5.085 0 +0
2021-01-21 2021-01-19 5.085 0 +0
2021-01-20 2021-01-18 5.036 0 +0
2021-01-19 2021-01-15 4.743 0 +0
2021-01-18 2021-01-14 4.776 0 +0
2021-01-15 2021-01-13 4.825 0 +0
2021-01-14 2021-01-12 4.727 0 +0
2021-01-13 2021-01-11 4.825 0 +0
2021-01-12 2021-01-08 4.760 0 +0
2021-01-11 2021-01-07 4.808 0 +0
2021-01-08 2021-01-06 4.841 0 +0
2021-01-07 2021-01-05 4.792 0 +0
2021-01-06 2021-01-04 4.857 0 +0
2021-01-05 2020-12-31 4.711 0 +0
2021-01-04 2020-12-29 4.711 0 +0
2020-12-30 2020-12-28 4.548 0 +0
2020-12-29 2020-12-24 4.565 0 +0
2020-12-28 2020-12-22 4.581 0 +0
2020-12-23 2020-12-21 4.613 0 +0
2020-12-22 2020-12-18 4.565 0 +0
2020-12-21 2020-12-17 4.581 0 +0
2020-12-18 2020-12-16 4.646 0 +0
2020-12-17 2020-12-15 4.484 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.597 0 +0
2020-12-14 2020-12-10 4.565 0 +0
2020-12-11 2020-12-09 4.532 0 +0
2020-12-10 2020-12-08 4.581 0 +0
2020-12-09 2020-12-07 4.646 0 +0
2020-12-08 2020-12-04 4.630 0 +0
2020-12-07 2020-12-03 4.662 0 +0
2020-12-04 2020-12-02 4.792 0 +0
2020-12-03 2020-12-01 4.873 0 +0
2020-12-02 2020-11-30 4.792 0 +0
2020-12-01 2020-11-27 4.776 0 +0
2020-11-30 2020-11-26 4.873 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.841 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.581 0 +0
2020-11-23 2020-11-19 4.597 0 +0
2020-11-20 2020-11-18 4.662 0 +0
2020-11-19 2020-11-17 4.678 0 +0
2020-11-18 2020-11-16 4.548 0 +0
2020-11-17 2020-11-13 4.386 0 +0
2020-11-16 2020-11-12 4.402 0 +0
2020-11-13 2020-11-11 4.289 0 +0
2020-11-12 2020-11-10 4.175 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.110 0 +0
2020-11-09 2020-11-05 4.061 0 +0
2020-11-06 2020-11-04 4.045 0 +0
2020-11-05 2020-11-03 3.964 0 +0
2020-11-04 2020-11-02 3.915 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 3.980 0 +0
2020-10-30 2020-10-28 3.996 0 +0
2020-10-29 2020-10-27 3.915 0 +0
2020-10-28 2020-10-23 4.142 0 +0
2020-10-27 2020-10-22 4.207 0 +0
2020-10-23 2020-10-21 4.029 0 +0
2020-10-22 2020-10-20 4.061 0 +0
2020-10-21 2020-10-19 4.045 0 +0
2020-10-20 2020-10-16 3.996 0 +0
2020-10-19 2020-10-15 3.931 0 +0
2020-10-16 2020-10-14 3.964 0 +0
2020-10-15 2020-10-12 3.834 0 +0
2020-10-14 2020-10-09 3.915 0 +0
2020-10-12 2020-10-08 4.094 0 +0
2020-10-09 2020-10-07 3.996 0 +0
2020-10-08 2020-10-06 4.012 0 +0
2020-10-07 2020-10-05 3.996 0 +0
2020-10-06 2020-09-30 3.980 0 +0
2020-10-05 2020-09-29 3.866 0 +0
2020-09-30 2020-09-28 3.769 0 +0
2020-09-29 2020-09-25 3.671 0 +0
2020-09-28 2020-09-24 3.753 0 +0
2020-09-25 2020-09-23 3.915 0 +0
2020-09-24 2020-09-22 3.947 0 +0
2020-09-23 2020-09-21 4.061 0 +0
2020-09-22 2020-09-18 4.175 0 +0
2020-09-21 2020-09-17 4.110 0 +0
2020-09-18 2020-09-16 4.029 0 +0
2020-09-17 2020-09-15 4.126 0 +0
2020-09-16 2020-09-14 4.110 0 +0
2020-09-15 2020-09-11 4.239 0 +0
2020-09-14 2020-09-10 4.189 0 +0
2020-09-11 2020-09-09 4.189 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.239 0 +0
2020-09-08 2020-09-04 4.388 0 +0
2020-09-07 2020-09-03 4.339 0 +0
2020-09-04 2020-09-02 4.438 0 +0
2020-09-03 2020-09-01 4.339 0 +0
2020-09-02 2020-08-31 4.322 0 +0
2020-09-01 2020-08-28 4.372 0 +0
2020-08-31 2020-08-27 4.322 0 +0
2020-08-28 2020-08-26 4.339 0 +0
2020-08-27 2020-08-25 4.455 0 +0
2020-08-26 2020-08-24 4.388 0 +0
2020-08-25 2020-08-21 4.455 0 +0
2020-08-24 2020-08-20 4.405 0 +0
2020-08-21 2020-08-19 4.488 0 +0
2020-08-20 2020-08-18 4.472 0 +0
2020-08-19 2020-08-17 4.654 0 +0
2020-08-18 2020-08-14 4.571 0 +0
2020-08-17 2020-08-13 4.621 0 +0
2020-08-14 2020-08-12 4.638 0 +0
2020-08-13 2020-08-11 4.671 0 +0
2020-08-12 2020-08-10 4.555 0 +0
2020-08-11 2020-08-07 4.588 0 +0
2020-08-10 2020-08-06 4.688 0 +0
2020-08-07 2020-08-05 4.704 0 +0
2020-08-06 2020-08-04 4.787 0 +0
2020-08-05 2020-08-03 4.870 0 +0
2020-08-04 2020-07-31 4.671 0 +0
2020-08-03 2020-07-30 4.521 0 +0
2020-07-31 2020-07-29 4.555 0 +0
2020-07-30 2020-07-28 4.555 0 +0
2020-07-29 2020-07-27 4.505 0 +0
2020-07-28 2020-07-24 4.588 0 +0
2020-07-27 2020-07-23 4.604 0 +0
2020-07-24 2020-07-22 4.505 0 +0
2020-07-23 2020-07-21 4.455 0 +0
2020-07-22 2020-07-20 4.505 0 +0
2020-07-21 2020-07-17 4.422 0 +0
2020-07-20 2020-07-16 4.405 0 +0
2020-07-17 2020-07-15 4.588 0 +0
2020-07-16 2020-07-14 4.621 0 +0
2020-07-15 2020-07-13 4.837 0 +0
2020-07-14 2020-07-10 4.521 0 +0
2020-07-13 2020-07-09 4.571 0 +0
2020-07-10 2020-07-08 4.472 0 +0
2020-07-09 2020-07-07 4.355 0 +0
2020-07-08 2020-07-06 4.438 0 +0
2020-07-07 2020-07-03 4.206 0 +0
2020-07-06 2020-07-02 4.172 0 +0
2020-07-03 2020-06-30 4.106 0 +0
2020-07-02 2020-06-29 4.156 0 +0
2020-06-30 2020-06-26 4.172 0 +0
2020-06-29 2020-06-24 4.255 0 +0
2020-06-26 2020-06-23 4.305 0 +0
2020-06-24 2020-06-22 4.239 0 +0
2020-06-23 2020-06-19 4.255 0 +0
2020-06-22 2020-06-18 4.272 0 +0
2020-06-19 2020-06-17 4.289 0 +0
2020-06-18 2020-06-16 4.255 0 +0
2020-06-17 2020-06-15 4.189 0 +0
2020-06-16 2020-06-12 4.172 0 +0
2020-06-15 2020-06-11 4.206 0 +0
2020-06-12 2020-06-10 4.272 0 +0
2020-06-11 2020-06-09 4.339 0 +0
2020-06-10 2020-06-08 4.289 0 +0
2020-06-09 2020-06-05 4.388 0 +0
2020-06-08 2020-06-04 4.189 0 +0
2020-06-05 2020-06-03 4.376 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.307 0 +0
2020-06-02 2020-05-29 4.187 0 +0
2020-06-01 2020-05-28 4.290 0 +0
2020-05-29 2020-05-27 4.307 0 +0
2020-05-28 2020-05-26 4.342 0 +0
2020-05-27 2020-05-25 4.359 0 +0
2020-05-26 2020-05-22 4.359 0 +0
2020-05-25 2020-05-21 4.479 0 +0
2020-05-22 2020-05-20 4.462 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.548 0 +0
2020-05-19 2020-05-15 4.410 0 +0
2020-05-18 2020-05-14 4.428 0 +0
2020-05-15 2020-05-13 4.462 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.616 0 +0
2020-05-12 2020-05-08 4.428 0 +0
2020-05-11 2020-05-07 4.410 0 +0
2020-05-08 2020-05-06 4.410 0 +0
2020-05-07 2020-05-05 4.222 0 +0
2020-05-06 2020-05-04 4.307 0 +0
2020-05-05 2020-04-29 4.531 0 +0
2020-05-04 2020-04-28 4.428 0 +0
2020-04-29 2020-04-27 4.462 0 +0
2020-04-28 2020-04-24 4.410 0 +0
2020-04-27 2020-04-23 4.393 0 +0
2020-04-24 2020-04-22 4.359 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.445 0 +0
2020-04-21 2020-04-17 4.462 0 +0
2020-04-20 2020-04-16 4.376 0 +0
2020-04-17 2020-04-15 4.548 0 +0
2020-04-16 2020-04-14 4.496 0 +0
2020-04-15 2020-04-09 4.479 0 +0
2020-04-14 2020-04-08 4.462 0 +0
2020-04-09 2020-04-07 4.273 0 +0
2020-04-08 2020-04-06 4.084 0 +0
2020-04-07 2020-04-03 4.101 0 +0
2020-04-06 2020-04-02 4.170 0 +0
2020-04-03 2020-04-01 4.376 0 +0
2020-04-02 2020-03-31 4.582 0 +0
2020-04-01 2020-03-30 4.410 0 +0
2020-03-31 2020-03-27 4.410 0 +0
2020-03-30 2020-03-26 4.256 0 +0
2020-03-27 2020-03-25 4.222 0 +0
2020-03-26 2020-03-24 4.033 0 +0
2020-03-25 2020-03-23 3.947 0 +0
2020-03-24 2020-03-20 4.033 0 +0
2020-03-23 2020-03-19 3.930 0 +0
2020-03-20 2020-03-18 4.153 0 +0
2020-03-19 2020-03-17 4.256 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.410 0 +0
2020-03-16 2020-03-12 4.599 0 +0
2020-03-13 2020-03-11 4.891 0 +0
2020-03-12 2020-03-10 4.960 0 +0
2020-03-11 2020-03-09 4.908 0 +0
2020-03-10 2020-03-06 5.286 0 +0
2020-03-09 2020-03-05 5.337 0 +0
2020-03-06 2020-03-04 5.251 0 +0
2020-03-05 2020-03-03 5.183 0 +0
2020-03-04 2020-03-02 5.234 0 +0
2020-03-03 2020-02-28 5.183 0 +0
2020-03-02 2020-02-27 5.303 0 +0
2020-02-28 2020-02-26 5.354 0 +0
2020-02-27 2020-02-25 5.286 0 +0
2020-02-26 2020-02-24 5.320 0 +0
2020-02-25 2020-02-21 5.423 0 +0
2020-02-24 2020-02-20 5.457 0 +0
2020-02-21 2020-02-19 5.526 0 +0
2020-02-20 2020-02-18 5.509 0 +0
2020-02-19 2020-02-17 5.577 0 +0
2020-02-18 2020-02-14 5.509 0 +0
2020-02-17 2020-02-13 5.526 0 +0
2020-02-14 2020-02-12 5.509 0 +0
2020-02-13 2020-02-11 5.337 0 +0
2020-02-12 2020-02-10 5.354 0 +0
2020-02-11 2020-02-07 5.423 0 +0
2020-02-10 2020-02-06 5.543 0 +0
2020-02-07 2020-02-05 5.457 0 +0
2020-02-06 2020-02-04 5.440 0 +0
2020-02-05 2020-02-03 5.286 0 +0
2020-02-04 2020-01-31 5.183 0 +0
2020-02-03 2020-01-30 5.320 0 +0
2020-01-31 2020-01-29 5.663 0 +0
2020-01-30 2020-01-24 5.989 0 +0
2020-01-29 2020-01-22 6.041 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.161 0 +0
2020-01-21 2020-01-17 6.178 0 +0
2020-01-20 2020-01-16 6.229 0 +0
2020-01-17 2020-01-15 6.247 0 +0
2020-01-16 2020-01-14 6.161 0 +0
2020-01-15 2020-01-13 6.195 0 +0
2020-01-14 2020-01-10 6.092 0 +0
2020-01-13 2020-01-09 6.075 0 +0
2020-01-10 2020-01-08 6.006 0 +0
2020-01-09 2020-01-07 6.247 0 +0
2020-01-08 2020-01-06 6.247 0 +0
2020-01-07 2020-01-03 6.281 0 +0
2020-01-06 2020-01-02 6.195 0 +0
2020-01-03 2019-12-31 5.886 0 +0
2020-01-02 2019-12-27 5.800 0 +0
2019-12-30 2019-12-24 5.732 0 +0
2019-12-27 2019-12-20 5.646 0 +0
2019-12-23 2019-12-19 5.972 0 +0
2019-12-20 2019-12-18 6.024 0 +0
2019-12-19 2019-12-17 6.041 0 +0
2019-12-18 2019-12-16 5.938 0 +0
2019-12-17 2019-12-13 6.024 0 +0
2019-12-16 2019-12-12 5.835 0 +0
2019-12-13 2019-12-11 5.732 0 +0
2019-12-12 2019-12-10 5.886 0 +0
2019-12-11 2019-12-09 5.972 0 +0
2019-12-10 2019-12-06 5.818 0 +0
2019-12-09 2019-12-05 5.646 0 +0
2019-12-06 2019-12-04 5.577 0 +0
2019-12-05 2019-12-03 5.663 0 +0
2019-12-04 2019-12-02 5.766 0 +0
2019-12-03 2019-11-29 5.886 0 +0
2019-12-02 2019-11-28 5.886 0 +0
2019-11-29 2019-11-27 5.921 0 +0
2019-11-28 2019-11-26 5.886 0 +0
2019-11-27 2019-11-25 5.989 0 +0
2019-11-26 2019-11-22 5.989 0 +0
2019-11-25 2019-11-21 5.921 0 +0
2019-11-22 2019-11-20 6.041 0 +0
2019-11-21 2019-11-19 6.092 0 +0
2019-11-20 2019-11-18 6.041 0 +0
2019-11-19 2019-11-15 6.058 0 +0
2019-11-18 2019-11-14 6.024 0 +0
2019-11-15 2019-11-13 6.075 0 +0
2019-11-14 2019-11-12 6.092 0 +0
2019-11-13 2019-11-11 6.127 0 +0
2019-11-12 2019-11-08 6.229 0 +0
2019-11-11 2019-11-07 6.212 0 +0
2019-11-08 2019-11-06 6.212 0 +0
2019-11-07 2019-11-05 6.247 0 +0
2019-11-06 2019-11-04 6.212 0 +0
2019-11-05 2019-11-01 6.195 0 +0
2019-11-04 2019-10-31 6.212 0 +0
2019-11-01 2019-10-30 6.212 0 +0
2019-10-31 2019-10-29 6.229 0 +0
2019-10-30 2019-10-28 6.144 0 +0
2019-10-29 2019-10-25 6.195 0 +0
2019-10-28 2019-10-24 6.264 0 +0
2019-10-25 2019-10-23 6.212 0 +0
2019-10-24 2019-10-22 6.212 0 +0
2019-10-23 2019-10-21 6.264 0 +0
2019-10-22 2019-10-18 6.075 0 +0
2019-10-21 2019-10-17 6.624 0 +0
2019-10-18 2019-10-16 6.298 0 +0
2019-10-17 2019-10-15 6.332 0 +0
2019-10-16 2019-10-14 6.401 0 +0
2019-10-15 2019-10-11 6.435 0 +0
2019-10-14 2019-10-10 6.401 0 +0
2019-10-11 2019-10-09 6.195 0 +0
2019-10-10 2019-10-08 6.229 0 +0
2019-10-09 2019-10-04 6.006 0 +0
2019-10-08 2019-10-03 6.006 0 +0
2019-10-04 2019-10-02 6.092 0 +0
2019-10-03 2019-09-30 6.161 0 +0
2019-10-02 2019-09-27 6.178 0 +0
2019-09-30 2019-09-26 6.178 0 +0
2019-09-27 2019-09-25 6.281 0 +0
2019-09-26 2019-09-24 6.384 0 +0
2019-09-25 2019-09-23 6.315 0 +0
2019-09-24 2019-09-20 6.350 0 +0
2019-09-23 2019-09-19 6.453 0 +0
2019-09-20 2019-09-18 6.556 0 +0
2019-09-19 2019-09-17 6.556 0 +0
2019-09-18 2019-09-16 6.676 0 +0
2019-09-17 2019-09-13 7.045 0 +0
2019-09-16 2019-09-12 6.904 0 +0
2019-09-13 2019-09-11 6.799 0 +0
2019-09-12 2019-09-10 6.729 0 +0
2019-09-11 2019-09-09 6.764 0 +0
2019-09-10 2019-09-06 6.817 0 +0
2019-09-09 2019-09-05 6.799 0 +0
2019-09-06 2019-09-04 6.817 0 +0
2019-09-05 2019-09-03 6.623 0 +0
2019-09-04 2019-09-02 6.535 0 +0
2019-09-03 2019-08-30 6.553 0 +0
2019-09-02 2019-08-29 6.553 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.448 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.571 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.465 0 +0
2019-08-22 2019-08-20 6.676 0 +0
2019-08-21 2019-08-19 6.571 0 +0
2019-08-20 2019-08-16 6.588 0 +0
2019-08-19 2019-08-15 6.342 0 +0
2019-08-16 2019-08-14 6.167 0 +0
2019-08-15 2019-08-13 6.325 0 +0
2019-08-14 2019-08-12 6.342 0 +0
2019-08-13 2019-08-09 6.325 0 +0
2019-08-12 2019-08-08 6.465 0 +0
2019-08-09 2019-08-07 6.448 0 +0
2019-08-08 2019-08-06 6.465 0 +0
2019-08-07 2019-08-05 6.518 0 +0
2019-08-06 2019-08-02 6.711 0 +0
2019-08-05 2019-08-01 6.852 0 +0
2019-08-02 2019-07-31 6.781 0 +0
2019-08-01 2019-07-30 7.080 0 +0
2019-07-31 2019-07-29 7.080 0 +0
2019-07-30 2019-07-26 7.098 0 +0
2019-07-29 2019-07-25 7.238 0 +0
2019-07-26 2019-07-24 7.326 0 +0
2019-07-25 2019-07-23 7.344 0 +0
2019-07-24 2019-07-22 7.379 0 +0
2019-07-23 2019-07-19 7.361 0 +0
2019-07-22 2019-07-18 7.326 0 +0
2019-07-19 2019-07-17 7.326 0 +0
2019-07-18 2019-07-16 7.291 0 +0
2019-07-17 2019-07-15 7.256 0 +0
2019-07-16 2019-07-12 7.519 0 +0
2019-07-15 2019-07-11 7.467 0 +0
2019-07-12 2019-07-10 7.449 0 +0
2019-07-11 2019-07-09 7.414 0 +0
2019-07-10 2019-07-08 7.344 0 +0
2019-07-09 2019-07-05 7.431 0 +0
2019-07-08 2019-07-04 7.590 0 +0
2019-07-05 2019-07-03 7.590 0 +0
2019-07-04 2019-07-02 7.572 0 +0
2019-07-03 2019-06-28 7.502 0 +0
2019-07-02 2019-06-27 7.431 0 +0
2019-06-28 2019-06-26 7.467 0 +0
2019-06-27 2019-06-25 7.344 0 +0
2019-06-26 2019-06-24 7.168 0 +0
2019-06-25 2019-06-21 7.027 0 +0
2019-06-24 2019-06-20 6.904 0 +0
2019-06-21 2019-06-19 6.904 0 +0
2019-06-20 2019-06-18 6.799 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.799 0 +0
2019-06-17 2019-06-13 6.834 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 6.852 0 +0
2019-06-12 2019-06-10 6.799 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.887 0 +0
2019-06-06 2019-06-04 6.869 0 +0
2019-06-05 2019-06-03 6.887 0 +0
2019-06-04 2019-05-31 6.869 0 +0
2019-06-03 2019-05-30 6.852 0 +0
2019-05-31 2019-05-29 6.729 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.535 0 +0
2019-05-28 2019-05-24 7.416 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.303 0 +0
2019-05-23 2019-05-21 7.303 0 +0
2019-05-22 2019-05-20 7.061 0 +0
2019-05-21 2019-05-17 7.303 0 +0
2019-05-20 2019-05-16 7.397 0 +0
2019-05-17 2019-05-15 7.472 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.098 0 +0
2019-05-14 2019-05-09 6.780 0 +0
2019-05-10 2019-05-08 6.986 0 +0
2019-05-09 2019-05-07 7.359 0 +0
2019-05-08 2019-05-06 7.266 0 +0
2019-05-07 2019-05-03 7.696 0 +0
2019-05-06 2019-05-02 7.714 0 +0
2019-05-03 2019-04-30 7.752 0 +0
2019-05-02 2019-04-29 7.733 0 +0
2019-04-30 2019-04-26 7.882 0 +0
2019-04-29 2019-04-25 7.845 0 +0
2019-04-26 2019-04-24 7.939 0 +0
2019-04-25 2019-04-23 7.920 0 +0
2019-04-24 2019-04-18 7.920 0 +0
2019-04-23 2019-04-17 7.901 0 +0
2019-04-18 2019-04-16 7.733 0 +0
2019-04-17 2019-04-15 7.770 0 +0
2019-04-16 2019-04-12 7.733 0 +0
2019-04-15 2019-04-11 7.677 0 +0
2019-04-12 2019-04-10 7.901 0 +0
2019-04-11 2019-04-09 8.032 0 +0
2019-04-10 2019-04-08 7.658 0 +0
2019-04-09 2019-04-04 7.509 0 +0
2019-04-08 2019-04-03 7.602 0 +0
2019-04-04 2019-04-02 7.640 0 +0
2019-04-03 2019-04-01 7.658 0 +0
2019-04-02 2019-03-29 7.696 0 +0
2019-04-01 2019-03-28 7.098 0 +0
2019-03-29 2019-03-27 8.032 0 +0
2019-03-28 2019-03-26 8.107 0 +0
2019-03-27 2019-03-25 8.293 0 +0
2019-03-26 2019-03-22 8.200 0 +0
2019-03-25 2019-03-21 7.714 0 +0
2019-03-22 2019-03-20 7.621 0 +0
2019-03-21 2019-03-19 7.677 0 +0
2019-03-20 2019-03-18 7.658 0 +0
2019-03-19 2019-03-15 7.845 0 +0
2019-03-18 2019-03-14 7.789 0 +0
2019-03-15 2019-03-13 7.920 0 +0
2019-03-14 2019-03-12 7.845 0 +0
2019-03-13 2019-03-11 7.621 0 +0
2019-03-12 2019-03-08 7.416 0 +0
2019-03-11 2019-03-07 7.808 0 +0
2019-03-08 2019-03-06 7.957 0 +0
2019-03-07 2019-03-05 8.125 0 +0
2019-03-06 2019-03-04 7.882 0 +0
2019-03-05 2019-03-01 7.789 0 +0
2019-03-04 2019-02-28 7.453 0 +0
2019-03-01 2019-02-27 7.453 0 +0
2019-02-28 2019-02-26 7.285 0 +0
2019-02-27 2019-02-25 6.893 0 +0
2019-02-26 2019-02-22 6.687 0 +0
2019-02-25 2019-02-21 6.743 0 +0
2019-02-22 2019-02-20 6.575 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.444 0 +0
2019-02-19 2019-02-15 6.426 0 +0
2019-02-18 2019-02-14 6.463 0 +0
2019-02-15 2019-02-13 6.426 0 +0
2019-02-14 2019-02-12 6.407 0 +0
2019-02-13 2019-02-11 6.463 0 +0
2019-02-12 2019-02-08 6.463 0 +0
2019-02-11 2019-02-04 6.351 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 6.276 0 +0
2019-01-31 2019-01-29 6.332 0 +0
2019-01-30 2019-01-28 6.370 0 +0
2019-01-29 2019-01-25 6.407 0 +0
2019-01-28 2019-01-24 6.351 0 +0
2019-01-25 2019-01-23 6.276 0 +0
2019-01-24 2019-01-22 6.332 0 +0
2019-01-23 2019-01-21 6.444 0 +0
2019-01-22 2019-01-18 6.370 0 +0
2019-01-21 2019-01-17 6.220 0 +0
2019-01-18 2019-01-16 6.201 0 +0
2019-01-17 2019-01-15 6.127 0 +0
2019-01-16 2019-01-14 6.183 0 +0
2019-01-15 2019-01-11 6.183 0 +0
2019-01-14 2019-01-10 6.127 0 +0
2019-01-11 2019-01-09 6.276 0 +0
2019-01-10 2019-01-08 6.239 0 +0
2019-01-09 2019-01-07 6.351 0 +0
2019-01-08 2019-01-04 6.351 0 +0
2019-01-07 2019-01-03 6.276 0 +0
2019-01-04 2019-01-02 6.276 0 +0
2019-01-03 2018-12-31 6.183 0 +0
2019-01-02 2018-12-27 6.145 0 +0
2018-12-28 2018-12-24 5.865 0 +0
2018-12-27 2018-12-20 5.940 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.790 0 +0
2018-12-19 2018-12-17 5.940 0 +0
2018-12-18 2018-12-14 6.052 0 +0
2018-12-17 2018-12-13 6.201 0 +0
2018-12-14 2018-12-12 5.977 0 +0
2018-12-13 2018-12-11 5.940 0 +0
2018-12-12 2018-12-10 5.884 0 +0
2018-12-11 2018-12-07 5.884 0 +0
2018-12-10 2018-12-06 5.977 0 +0
2018-12-07 2018-12-05 6.033 0 +0
2018-12-06 2018-12-04 6.089 0 +0
2018-12-05 2018-12-03 6.015 0 +0
2018-12-04 2018-11-30 5.977 0 +0
2018-12-03 2018-11-29 5.846 0 +0
2018-11-30 2018-11-28 6.015 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 6.127 0 +0
2018-11-27 2018-11-23 6.257 0 +0
2018-11-26 2018-11-22 6.295 0 +0
2018-11-23 2018-11-21 6.351 0 +0
2018-11-22 2018-11-20 6.351 0 +0
2018-11-21 2018-11-19 6.575 0 +0
2018-11-20 2018-11-16 6.538 0 +0
2018-11-19 2018-11-15 6.500 0 +0
2018-11-16 2018-11-14 6.332 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.650 0 +0
2018-11-13 2018-11-09 6.594 0 +0
2018-11-12 2018-11-08 6.556 0 +0
2018-11-09 2018-11-07 6.836 0 +0
2018-11-08 2018-11-06 6.724 0 +0
2018-11-07 2018-11-05 6.538 0 +0
2018-11-06 2018-11-02 6.594 0 +0
2018-11-05 2018-11-01 6.295 0 +0
2018-11-02 2018-10-31 6.201 0 +0
2018-11-01 2018-10-30 6.183 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.519 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.444 0 +0
2018-10-25 2018-10-23 6.556 0 +0
2018-10-24 2018-10-22 6.407 0 +0
2018-10-23 2018-10-19 6.276 0 +0
2018-10-22 2018-10-18 6.295 0 +0
2018-10-19 2018-10-16 6.257 0 +0
2018-10-18 2018-10-15 6.164 0 +0
2018-10-16 2018-10-12 6.089 0 +0
2018-10-15 2018-10-11 6.145 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.594 0 +0
2018-10-10 2018-10-08 6.668 0 +0
2018-10-09 2018-10-05 7.117 0 +0
2018-10-08 2018-10-04 7.154 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.098 0 +0
2018-10-03 2018-09-28 7.117 0 +0
2018-10-02 2018-09-27 7.098 0 +0
2018-09-28 2018-09-26 7.191 0 +0
2018-09-27 2018-09-24 7.173 0 +0
2018-09-26 2018-09-21 7.042 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.893 0 +0
2018-09-20 2018-09-18 6.893 0 +0
2018-09-19 2018-09-17 6.930 0 +0
2018-09-18 2018-09-14 6.799 0 +0
2018-09-17 2018-09-13 6.706 0 +0
2018-09-14 2018-09-12 6.710 0 +0
2018-09-13 2018-09-11 6.918 0 +0
2018-09-12 2018-09-10 6.975 0 +0
2018-09-11 2018-09-07 6.937 0 +0
2018-09-10 2018-09-06 6.956 0 +0
2018-09-07 2018-09-05 6.956 0 +0
2018-09-06 2018-09-04 7.070 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 7.032 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 6.899 0 +0
2018-08-30 2018-08-28 6.843 0 +0
2018-08-29 2018-08-27 6.881 0 +0
2018-08-28 2018-08-24 6.805 0 +0
2018-08-27 2018-08-23 6.881 0 +0
2018-08-24 2018-08-22 6.786 0 +0
2018-08-23 2018-08-21 7.013 0 +0
2018-08-22 2018-08-20 6.843 0 +0
2018-08-21 2018-08-17 6.956 0 +0
2018-08-20 2018-08-16 7.240 0 +0
2018-08-17 2018-08-15 7.599 0 +0
2018-08-16 2018-08-14 7.882 0 +0
2018-08-15 2018-08-13 7.599 0 +0
2018-08-14 2018-08-10 7.731 0 +0
2018-08-13 2018-08-09 7.693 0 +0
2018-08-10 2018-08-08 7.221 0 +0
2018-08-09 2018-08-07 7.088 0 +0
2018-08-08 2018-08-06 6.748 0 +0
2018-08-07 2018-08-03 6.729 0 +0
2018-08-06 2018-08-02 6.937 0 +0
2018-08-03 2018-08-01 6.729 0 +0
2018-08-02 2018-07-31 6.843 0 +0
2018-08-01 2018-07-30 6.805 0 +0
2018-07-31 2018-07-27 6.786 0 +0
2018-07-30 2018-07-26 6.843 0 +0
2018-07-27 2018-07-25 6.843 0 +0
2018-07-26 2018-07-24 6.786 0 +0
2018-07-25 2018-07-23 6.824 0 +0
2018-07-24 2018-07-20 6.767 0 +0
2018-07-23 2018-07-19 6.805 0 +0
2018-07-20 2018-07-18 6.881 0 +0
2018-07-19 2018-07-17 7.051 0 +0
2018-07-18 2018-07-16 7.107 0 +0
2018-07-17 2018-07-13 7.088 0 +0
2018-07-16 2018-07-12 7.051 0 +0
2018-07-13 2018-07-11 7.107 0 +0
2018-07-12 2018-07-10 7.259 0 +0
2018-07-11 2018-07-09 7.296 0 +0
2018-07-10 2018-07-06 6.805 0 +0
2018-07-09 2018-07-05 6.918 0 +0
2018-07-06 2018-07-04 6.881 0 +0
2018-07-05 2018-07-03 6.710 0 +0
2018-07-04 2018-06-29 6.673 0 +0
2018-07-03 2018-06-28 6.521 0 +0
2018-06-29 2018-06-27 6.635 0 +0
2018-06-28 2018-06-26 7.107 0 +0
2018-06-27 2018-06-25 7.202 0 +0
2018-06-26 2018-06-22 7.183 0 +0
2018-06-25 2018-06-21 7.296 0 +0
2018-06-22 2018-06-20 7.429 0 +0
2018-06-21 2018-06-19 7.429 0 +0
2018-06-20 2018-06-15 7.712 0 +0
2018-06-19 2018-06-14 7.410 0 +0
2018-06-15 2018-06-13 7.637 0 +0
2018-06-14 2018-06-12 7.580 0 +0
2018-06-13 2018-06-11 7.693 0 +0
2018-06-12 2018-06-08 7.788 0 +0
2018-06-11 2018-06-07 7.863 0 +0
2018-06-08 2018-06-06 7.939 0 +0
2018-06-07 2018-06-05 8.034 0 +0
2018-06-06 2018-06-04 8.034 0 +0
2018-06-05 2018-06-01 8.109 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.015 0 +0
2018-05-31 2018-05-29 8.166 0 +0
2018-05-30 2018-05-28 8.071 0 +0
2018-05-29 2018-05-25 7.996 0 +0
2018-05-28 2018-05-24 7.996 0 +0
2018-05-25 2018-05-23 8.511 0 +0
2018-05-24 2018-05-21 8.705 0 +0
2018-05-23 2018-05-18 8.686 0 +0
2018-05-21 2018-05-17 8.589 0 +0
2018-05-18 2018-05-16 8.492 0 +0
2018-05-17 2018-05-15 8.764 0 +0
2018-05-16 2018-05-14 8.860 0 +0
2018-05-15 2018-05-11 8.744 0 +0
2018-05-14 2018-05-10 8.667 0 +0
2018-05-11 2018-05-09 8.705 0 +0
2018-05-10 2018-05-08 8.764 0 +0
2018-05-09 2018-05-07 8.744 0 +0
2018-05-08 2018-05-04 8.705 0 +0
2018-05-07 2018-05-03 8.492 0 +0
2018-05-04 2018-05-02 8.531 0 +0
2018-05-03 2018-04-30 8.531 0 +0
2018-05-02 2018-04-27 8.434 0 +0
2018-04-30 2018-04-26 8.434 0 +0
2018-04-27 2018-04-25 8.531 0 +0
2018-04-26 2018-04-24 8.628 0 +0
2018-04-25 2018-04-23 8.531 0 +0
2018-04-24 2018-04-20 8.570 0 +0
2018-04-23 2018-04-19 8.570 0 +0
2018-04-20 2018-04-18 8.608 0 +0
2018-04-19 2018-04-17 8.628 0 +0
2018-04-18 2018-04-16 8.628 0 +0
2018-04-17 2018-04-13 8.919 0 +0
2018-04-16 2018-04-12 8.744 0 +0
2018-04-13 2018-04-11 9.074 0 +0
2018-04-12 2018-04-10 9.229 0 +0
2018-04-11 2018-04-09 9.132 0 +0
2018-04-10 2018-04-06 8.957 0 +0
2018-04-09 2018-04-04 8.841 0 +0
2018-04-06 2018-04-03 9.113 0 +0
2018-04-04 2018-03-29 9.016 0 +0
2018-04-03 2018-03-28 8.570 0 +0
2018-03-29 2018-03-27 9.520 0 +0
2018-03-28 2018-03-26 8.938 0 +0
2018-03-27 2018-03-23 9.113 0 +0
2018-03-26 2018-03-22 8.880 0 +0
2018-03-23 2018-03-21 9.520 0 +0
2018-03-22 2018-03-20 9.578 0 +0
2018-03-21 2018-03-19 9.752 0 +0
2018-03-20 2018-03-16 10.063 0 +0
2018-03-19 2018-03-15 10.024 0 +0
2018-03-16 2018-03-14 10.024 0 +0
2018-03-15 2018-03-13 10.101 0 +0
2018-03-14 2018-03-12 10.121 0 +0
2018-03-13 2018-03-09 10.101 0 +0
2018-03-12 2018-03-08 10.198 0 +0
2018-03-09 2018-03-07 10.315 0 +0
2018-03-08 2018-03-06 10.082 0 +0
2018-03-07 2018-03-05 9.907 0 +0
2018-03-06 2018-03-02 10.198 0 +0
2018-03-05 2018-03-01 10.470 0 +0
2018-03-02 2018-02-28 10.431 0 +0
2018-03-01 2018-02-27 10.373 0 +0
2018-02-28 2018-02-26 10.567 0 +0
2018-02-27 2018-02-23 10.489 0 +0
2018-02-26 2018-02-22 10.489 0 +0
2018-02-23 2018-02-21 10.508 0 +0
2018-02-22 2018-02-20 10.605 0 +0
2018-02-21 2018-02-15 10.373 0 +0
2018-02-20 2018-02-13 10.140 0 +0
2018-02-14 2018-02-12 10.179 0 +0
2018-02-13 2018-02-09 9.830 0 +0
2018-02-12 2018-02-08 10.256 0 +0
2018-02-09 2018-02-07 9.811 0 +0
2018-02-08 2018-02-06 10.043 0 +0
2018-02-07 2018-02-05 10.683 0 +0
2018-02-06 2018-02-02 10.605 0 +0
2018-02-05 2018-02-01 10.954 0 +0
2018-02-02 2018-01-31 11.071 0 +0
2018-02-01 2018-01-30 10.567 0 +0
2018-01-31 2018-01-29 10.063 0 +0
2018-01-30 2018-01-26 10.004 0 +0
2018-01-29 2018-01-25 9.791 0 +0
2018-01-26 2018-01-24 9.907 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 10.237 0 +0
2018-01-23 2018-01-19 10.024 0 +0
2018-01-22 2018-01-18 9.675 0 +0
2018-01-19 2018-01-17 9.811 0 +0
2018-01-18 2018-01-16 9.772 0 +0
2018-01-17 2018-01-15 9.791 0 +0
2018-01-16 2018-01-12 9.946 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.811 0 +0
2018-01-11 2018-01-09 9.849 0 +0
2018-01-10 2018-01-08 10.218 0 +0
2018-01-09 2018-01-05 10.140 0 +0
2018-01-08 2018-01-04 10.276 0 +0
2018-01-05 2018-01-03 10.373 0 +0
2018-01-04 2018-01-02 9.985 0 +0
2018-01-03 2017-12-29 9.888 0 +0
2018-01-02 2017-12-28 9.849 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.520 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.306 0 +0
2017-12-21 2017-12-19 9.054 0 +0
2017-12-20 2017-12-18 9.074 0 +0
2017-12-19 2017-12-15 8.957 0 +0
2017-12-18 2017-12-14 9.151 0 +0
2017-12-15 2017-12-13 9.229 0 +0
2017-12-14 2017-12-12 9.093 0 +0
2017-12-13 2017-12-11 9.287 0 +0
2017-12-12 2017-12-08 9.151 0 +0
2017-12-11 2017-12-07 9.074 0 +0
2017-12-08 2017-12-06 9.306 0 +0
2017-12-07 2017-12-05 9.849 0 +0
2017-12-06 2017-12-04 10.004 0 +0
2017-12-05 2017-12-01 10.218 0 +0
2017-12-04 2017-11-30 10.450 0 +0
2017-12-01 2017-11-29 9.733 0 +0
2017-11-30 2017-11-28 9.714 0 +0
2017-11-29 2017-11-27 9.714 0 +0
2017-11-28 2017-11-24 9.694 0 +0
2017-11-27 2017-11-23 9.752 0 +0
2017-11-24 2017-11-22 9.772 0 +0
2017-11-23 2017-11-21 9.752 0 +0
2017-11-22 2017-11-20 9.636 0 +0
2017-11-21 2017-11-17 9.714 0 +0
2017-11-20 2017-11-16 9.791 0 +0
2017-11-17 2017-11-15 9.500 0 +0
2017-11-16 2017-11-14 10.218 0 +0
2017-11-15 2017-11-13 10.237 0 +0
2017-11-14 2017-11-10 10.528 0 +0
2017-11-13 2017-11-09 10.741 0 +0
2017-11-10 2017-11-08 10.353 0 +0
2017-11-09 2017-11-07 10.315 0 +0
2017-11-08 2017-11-06 10.547 0 +0
2017-11-07 2017-11-03 10.722 0 +0
2017-11-06 2017-11-02 10.838 0 +0
2017-11-03 2017-11-01 10.799 0 +0
2017-11-02 2017-10-31 10.896 0 +0
2017-11-01 2017-10-30 10.935 0 +0
2017-10-31 2017-10-27 11.342 0 +0
2017-10-30 2017-10-26 11.633 0 +0
2017-10-27 2017-10-25 11.226 0 +0
2017-10-26 2017-10-24 11.148 0 +0
2017-10-25 2017-10-23 10.567 0 +0
2017-10-24 2017-10-20 10.334 0 +0
2017-10-23 2017-10-19 10.004 0 +0
2017-10-20 2017-10-18 10.353 0 +0
2017-10-19 2017-10-17 9.927 0 +0
2017-10-18 2017-10-16 10.004 0 +0
2017-10-17 2017-10-13 10.063 0 +0
2017-10-16 2017-10-12 9.830 0 +0
2017-10-13 2017-10-11 10.101 0 +0
2017-10-12 2017-10-10 10.334 0 +0
2017-10-11 2017-10-09 10.295 0 +0
2017-10-10 2017-10-06 10.315 0 +0
2017-10-09 2017-10-04 10.470 0 +0
2017-10-06 2017-10-03 10.508 0 +0
2017-10-04 2017-09-29 10.373 0 +0
2017-10-03 2017-09-28 10.024 0 +0
2017-09-29 2017-09-27 10.198 0 +0
2017-09-28 2017-09-26 9.966 0 +0
2017-09-27 2017-09-25 10.082 0 +0
2017-09-26 2017-09-22 10.605 0 +0
2017-09-25 2017-09-21 10.896 0 +0
2017-09-22 2017-09-20 10.702 0 +0
2017-09-21 2017-09-19 10.586 0 +0
2017-09-20 2017-09-18 10.761 0 +0
2017-09-19 2017-09-15 10.799 0 +0
2017-09-18 2017-09-14 11.090 0 +0
2017-09-15 2017-09-13 11.128 0 +0
2017-09-14 2017-09-12 11.384 0 +0
2017-09-13 2017-09-11 11.069 0 +0
2017-09-12 2017-09-08 11.147 0 +0
2017-09-11 2017-09-07 11.364 0 +0
2017-09-08 2017-09-06 11.069 0 +0
2017-09-07 2017-09-05 11.147 0 +0
2017-09-06 2017-09-04 10.970 0 +0
2017-09-05 2017-09-01 9.985 0 +0
2017-09-04 2017-08-31 9.788 0 +0
2017-09-01 2017-08-30 9.355 0 +0
2017-08-31 2017-08-29 9.434 0 +0
2017-08-30 2017-08-28 9.848 0 +0
2017-08-29 2017-08-25 9.749 0 +0
2017-08-28 2017-08-24 9.611 0 +0
2017-08-25 2017-08-22 9.355 0 +0
2017-08-24 2017-08-21 8.882 0 +0
2017-08-22 2017-08-18 8.823 0 +0
2017-08-21 2017-08-17 8.981 0 +0
2017-08-18 2017-08-16 8.804 0 +0
2017-08-17 2017-08-15 8.823 0 +0
2017-08-16 2017-08-14 8.823 0 +0
2017-08-15 2017-08-11 8.863 0 +0
2017-08-14 2017-08-10 9.001 0 +0
2017-08-11 2017-08-09 9.414 0 +0
2017-08-10 2017-08-08 9.414 0 +0
2017-08-09 2017-08-07 9.552 0 +0
2017-08-08 2017-08-04 9.316 0 +0
2017-08-07 2017-08-03 9.552 0 +0
2017-08-04 2017-08-02 9.257 0 +0
2017-08-03 2017-08-01 9.217 0 +0
2017-08-02 2017-07-31 9.395 0 +0
2017-08-01 2017-07-28 9.276 0 +0
2017-07-31 2017-07-27 9.276 0 +0
2017-07-28 2017-07-26 8.725 0 +0
2017-07-27 2017-07-25 8.705 0 +0
2017-07-26 2017-07-24 8.351 0 +0
2017-07-25 2017-07-21 8.390 0 +0
2017-07-24 2017-07-20 8.469 0 +0
2017-07-21 2017-07-19 8.548 0 +0
2017-07-20 2017-07-18 8.469 0 +0
2017-07-19 2017-07-17 8.193 0 +0
2017-07-18 2017-07-14 8.292 0 +0
2017-07-17 2017-07-13 8.311 0 +0
2017-07-14 2017-07-12 8.430 0 +0
2017-07-13 2017-07-11 8.863 0 +0
2017-07-12 2017-07-10 8.508 0 +0
2017-07-11 2017-07-07 8.370 0 +0
2017-07-10 2017-07-06 8.646 0 +0
2017-07-07 2017-07-05 8.311 0 +0
2017-07-06 2017-07-04 8.272 0 +0
2017-07-05 2017-07-03 8.311 0 +0
2017-07-04 2017-06-30 8.272 0 +0
2017-07-03 2017-06-29 8.292 0 +0
2017-06-30 2017-06-28 8.114 0 +0
2017-06-29 2017-06-27 8.449 0 +0
2017-06-28 2017-06-26 8.410 0 +0
2017-06-27 2017-06-23 8.449 0 +0
2017-06-26 2017-06-22 8.528 0 +0
2017-06-23 2017-06-21 8.607 0 +0
2017-06-22 2017-06-20 8.567 0 +0
2017-06-21 2017-06-19 8.646 0 +0
2017-06-20 2017-06-16 8.567 0 +0
2017-06-19 2017-06-15 8.587 0 +0
2017-06-16 2017-06-14 8.626 0 +0
2017-06-15 2017-06-13 8.626 0 +0
2017-06-14 2017-06-12 8.705 0 +0
2017-06-13 2017-06-09 8.567 0 +0
2017-06-12 2017-06-08 8.548 0 +0
2017-06-09 2017-06-07 8.370 0 +0
2017-06-08 2017-06-06 8.390 0 +0
2017-06-07 2017-06-05 8.390 0 +0
2017-06-06 2017-06-02 8.469 0 +0
2017-06-05 2017-06-01 8.233 0 +0
2017-06-02 2017-05-31 8.272 0 +0
2017-06-01 2017-05-29 8.390 0 +0
2017-05-31 2017-05-26 9.276 0 +0
2017-05-29 2017-05-25 9.867 0 +0
2017-05-26 2017-05-24 9.887 0 +0
2017-05-25 2017-05-23 10.104 0 +0
2017-05-24 2017-05-22 10.202 0 +0
2017-05-23 2017-05-19 10.084 0 +0
2017-05-22 2017-05-18 10.064 0 +0
2017-05-19 2017-05-17 10.476 0 +0
2017-05-18 2017-05-16 10.336 0 +0
2017-05-17 2017-05-15 10.256 0 +0
2017-05-16 2017-05-12 10.396 0 +0
2017-05-15 2017-05-11 10.296 0 +0
2017-05-12 2017-05-10 10.356 0 +0
2017-05-11 2017-05-09 10.356 0 +0
2017-05-10 2017-05-08 10.696 0 +0
2017-05-09 2017-05-05 10.496 0 +0
2017-05-08 2017-05-04 11.016 0 +0
2017-05-05 2017-05-02 11.076 0 +0
2017-05-04 2017-04-28 10.576 0 +0
2017-05-02 2017-04-27 10.516 0 +0
2017-04-28 2017-04-26 10.196 0 +0
2017-04-27 2017-04-25 10.096 0 +0
2017-04-26 2017-04-24 10.576 0 +0
2017-04-25 2017-04-21 10.516 0 +0
2017-04-24 2017-04-20 11.996 0 +0
2017-04-21 2017-04-19 11.916 0 +0
2017-04-20 2017-04-18 12.056 0 +0
2017-04-19 2017-04-13 12.435 0 +0
2017-04-18 2017-04-12 12.296 0 +0
2017-04-13 2017-04-11 12.296 0 +0
2017-04-12 2017-04-10 12.375 0 +0
2017-04-11 2017-04-07 12.435 0 +0
2017-04-10 2017-04-06 12.196 0 +0
2017-04-07 2017-04-05 12.455 0 +0
2017-04-06 2017-04-03 12.495 0 +0
2017-04-05 2017-03-31 12.515 0 +0
2017-04-03 2017-03-30 12.615 0 +0
2017-03-31 2017-03-29 12.375 0 +0
2017-03-30 2017-03-28 12.355 0 +0
2017-03-29 2017-03-27 11.816 0 +0
2017-03-28 2017-03-24 12.056 0 +0
2017-03-27 2017-03-23 11.996 0 +0
2017-03-24 2017-03-22 11.396 0 +0
2017-03-23 2017-03-21 11.156 0 +0
2017-03-22 2017-03-20 11.136 0 +0
2017-03-21 2017-03-17 10.876 0 +0
2017-03-20 2017-03-16 10.596 0 +0
2017-03-17 2017-03-15 10.136 0 +0
2017-03-16 2017-03-14 10.076 0 +0
2017-03-15 2017-03-13 10.276 0 +0
2017-03-14 2017-03-10 10.036 0 +0
2017-03-13 2017-03-09 9.996 0 +0
2017-03-10 2017-03-08 10.076 0 +0
2017-03-09 2017-03-07 10.116 0 +0
2017-03-08 2017-03-06 9.856 0 +0
2017-03-07 2017-03-03 9.796 0 +0
2017-03-06 2017-03-02 9.736 0 +0
2017-03-03 2017-03-01 9.796 0 +0
2017-03-02 2017-02-28 9.796 0 +0
2017-03-01 2017-02-27 9.676 0 +0
2017-02-28 2017-02-24 9.716 0 +0
2017-02-27 2017-02-23 9.856 0 +0
2017-02-24 2017-02-22 9.796 0 +0
2017-02-23 2017-02-21 9.616 0 +0
2017-02-22 2017-02-20 9.676 0 +0
2017-02-21 2017-02-17 9.696 0 +0
2017-02-20 2017-02-16 9.676 0 +0
2017-02-17 2017-02-15 9.796 0 +0
2017-02-16 2017-02-14 9.776 0 +0
2017-02-15 2017-02-13 9.337 0 +0
2017-02-14 2017-02-10 9.477 0 +0
2017-02-13 2017-02-09 9.996 0 +0
2017-02-10 2017-02-08 10.056 0 +0
2017-02-09 2017-02-07 9.836 0 +0
2017-02-08 2017-02-06 9.696 0 +0
2017-02-07 2017-02-03 9.497 0 +0
2017-02-06 2017-02-02 9.417 0 +0
2017-02-03 2017-02-01 9.257 0 +0
2017-02-02 2017-01-27 8.977 0 +0
2017-02-01 2017-01-25 8.977 0 +0
2017-01-26 2017-01-24 8.997 0 +0
2017-01-25 2017-01-23 8.897 0 +0
2017-01-24 2017-01-20 8.617 0 +0
2017-01-23 2017-01-19 8.657 0 +0
2017-01-20 2017-01-18 8.917 0 +0
2017-01-19 2017-01-17 8.717 0 +0
2017-01-18 2017-01-16 8.477 0 +0
2017-01-17 2017-01-13 8.297 0 +0
2017-01-16 2017-01-12 8.317 0 +0
2017-01-13 2017-01-11 8.177 0 +0
2017-01-12 2017-01-10 8.217 0 +0
2017-01-11 2017-01-09 7.677 0 +0
2017-01-10 2017-01-06 7.797 0 +0
2017-01-09 2017-01-05 7.877 0 +0
2017-01-06 2017-01-04 7.697 0 +0
2017-01-05 2017-01-03 7.637 0 +0
2017-01-04 2016-12-30 7.617 0 +0
2017-01-03 2016-12-29 7.697 0 +0
2016-12-30 2016-12-28 7.597 0 +0
2016-12-29 2016-12-23 7.317 0 +0
2016-12-28 2016-12-22 7.217 0 +0
2016-12-23 2016-12-21 7.137 0 +0
2016-12-22 2016-12-20 7.057 0 +0
2016-12-21 2016-12-19 7.037 0 +0
2016-12-20 2016-12-16 7.157 0 +0
2016-12-19 2016-12-15 7.137 0 +0
2016-12-16 2016-12-14 7.077 0 +0
2016-12-15 2016-12-13 7.097 0 +0
2016-12-14 2016-12-12 7.117 0 +0
2016-12-13 2016-12-09 7.317 0 +0
2016-12-12 2016-12-08 7.477 0 +0
2016-12-09 2016-12-07 7.317 0 +0
2016-12-08 2016-12-06 7.117 0 +0
2016-12-07 2016-12-05 7.017 0 +0
2016-12-06 2016-12-02 7.117 0 +0
2016-12-05 2016-12-01 7.097 0 +0
2016-12-02 2016-11-30 7.097 0 +0
2016-12-01 2016-11-29 7.117 0 +0
2016-11-30 2016-11-28 7.197 0 +0
2016-11-29 2016-11-25 7.197 0 +0
2016-11-28 2016-11-24 7.217 0 +0
2016-11-25 2016-11-23 7.257 0 +0
2016-11-24 2016-11-22 7.277 0 +0
2016-11-23 2016-11-21 7.097 0 +0
2016-11-22 2016-11-18 7.157 0 +0
2016-11-21 2016-11-17 7.117 0 +0
2016-11-18 2016-11-16 6.957 0 +0
2016-11-17 2016-11-15 6.977 0 +0
2016-11-16 2016-11-14 7.237 0 +0
2016-11-15 2016-11-11 7.297 0 +0
2016-11-14 2016-11-10 7.057 0 +0
2016-11-11 2016-11-09 6.897 0 +0
2016-11-10 2016-11-08 7.037 0 +0
2016-11-09 2016-11-07 6.997 0 +0
2016-11-08 2016-11-04 6.857 0 +0
2016-11-07 2016-11-03 6.997 0 +0
2016-11-04 2016-11-02 6.897 0 +0
2016-11-03 2016-11-01 6.997 0 +0
2016-11-02 2016-10-31 6.558 0 +0
2016-11-01 2016-10-28 6.838 0 +0
2016-10-31 2016-10-27 7.257 0 +0
2016-10-28 2016-10-26 7.357 0 +0
2016-10-27 2016-10-25 7.337 0 +0
2016-10-26 2016-10-24 7.337 0 +0
2016-10-25 2016-10-20 7.297 0 +0
2016-10-24 2016-10-19 7.417 0 +0
2016-10-20 2016-10-18 7.437 0 +0
2016-10-19 2016-10-17 7.237 0 +0
2016-10-18 2016-10-14 7.497 0 +0
2016-10-17 2016-10-13 7.217 0 +0
2016-10-14 2016-10-12 7.257 0 +0
2016-10-13 2016-10-11 7.457 0 +0
2016-10-12 2016-10-07 7.697 0 +0
2016-10-11 2016-10-06 7.437 0 +0
2016-10-07 2016-10-05 7.377 0 +0
2016-10-06 2016-10-04 7.297 0 +0
2016-10-05 2016-10-03 7.197 0 +0
2016-10-04 2016-09-30 7.177 0 +0
2016-10-03 2016-09-29 7.277 0 +0
2016-09-30 2016-09-28 7.197 0 +0
2016-09-29 2016-09-27 7.197 0 +0
2016-09-28 2016-09-26 7.217 0 +0
2016-09-27 2016-09-23 7.537 0 +0
2016-09-26 2016-09-22 7.497 0 +0
2016-09-23 2016-09-21 7.537 0 +0
2016-09-22 2016-09-20 7.657 0 +0
2016-09-21 2016-09-19 7.677 0 +0
2016-09-20 2016-09-15 7.277 0 +0
2016-09-19 2016-09-14 6.897 0 +0
2016-09-15 2016-09-13 6.818 0 +0
2016-09-14 2016-09-12 6.598 0 +0
2016-09-13 2016-09-09 7.117 0 +0
2016-09-12 2016-09-08 7.077 0 +0
2016-09-09 2016-09-07 7.314 0 +0
2016-09-08 2016-09-06 7.213 0 +0
2016-09-07 2016-09-05 7.051 0 +0
2016-09-06 2016-09-02 7.051 0 +0
2016-09-05 2016-09-01 6.971 0 +0
2016-09-02 2016-08-31 6.849 0 +0
2016-09-01 2016-08-30 6.910 0 +0
2016-08-31 2016-08-29 6.708 0 +0
2016-08-30 2016-08-26 6.789 0 +0
2016-08-29 2016-08-25 6.769 0 +0
2016-08-26 2016-08-24 7.031 0 +0
2016-08-25 2016-08-23 6.829 0 +0
2016-08-24 2016-08-22 6.890 0 +0
2016-08-23 2016-08-19 6.728 0 +0
2016-08-22 2016-08-18 6.647 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.162 0 +0
2016-08-17 2016-08-15 5.678 0 +0
2016-08-16 2016-08-12 5.637 0 +0
2016-08-15 2016-08-11 5.637 0 +0
2016-08-12 2016-08-10 5.637 0 +0
2016-08-11 2016-08-09 5.880 0 +0
2016-08-10 2016-08-08 5.880 0 +0
2016-08-09 2016-08-05 5.859 0 +0
2016-08-08 2016-08-04 5.920 0 +0
2016-08-05 2016-08-03 5.617 0 +0
2016-08-04 2016-08-01 5.738 0 +0
2016-08-03 2016-07-29 5.415 0 +0
2016-08-01 2016-07-28 5.738 0 +0
2016-07-29 2016-07-27 5.678 0 +0
2016-07-28 2016-07-26 5.011 0 +0
2016-07-27 2016-07-25 4.869 0 +0
2016-07-26 2016-07-22 5.071 0 +0
2016-07-25 2016-07-21 5.172 0 +0
2016-07-22 2016-07-20 5.092 0 +0
2016-07-21 2016-07-19 5.233 0 +0
2016-07-20 2016-07-18 5.172 0 +0
2016-07-19 2016-07-15 4.506 0 +0
2016-07-18 2016-07-14 4.364 0 +0
2016-07-15 2016-07-13 4.283 0 +0
2016-07-14 2016-07-12 4.324 0 +0
2016-07-13 2016-07-11 4.304 0 +0
2016-07-12 2016-07-08 4.263 0 +0
2016-07-11 2016-07-07 4.283 0 +0
2016-07-08 2016-07-06 4.223 0 +0
2016-07-07 2016-07-05 4.425 0 +0
2016-07-06 2016-07-04 4.405 0 +0
2016-07-05 2016-06-30 4.324 0 +0
2016-07-04 2016-06-29 4.283 0 +0
2016-06-30 2016-06-28 4.223 0 +0
2016-06-29 2016-06-27 4.223 0 +0
2016-06-28 2016-06-24 4.364 0 +0
2016-06-27 2016-06-23 4.445 0 +0
2016-06-24 2016-06-22 4.485 0 +0
2016-06-23 2016-06-21 4.465 0 +0
2016-06-22 2016-06-20 4.526 0 +0
2016-06-21 2016-06-17 4.485 0 +0
2016-06-20 2016-06-16 4.344 0 +0
2016-06-17 2016-06-15 4.344 0 +0
2016-06-16 2016-06-14 4.465 0 +0
2016-06-15 2016-06-13 4.465 0 +0
2016-06-14 2016-06-10 4.607 0 +0
2016-06-13 2016-06-08 4.789 0 +0
2016-06-10 2016-06-07 4.688 0 +0
2016-06-08 2016-06-06 4.566 0 +0
2016-06-07 2016-06-03 4.546 0 +0
2016-06-06 2016-06-02 4.485 0 +0
2016-06-03 2016-06-01 4.445 0 +0
2016-06-02 2016-05-31 4.445 0 +0
2016-06-01 2016-05-30 4.344 0 +0
2016-05-31 2016-05-27 4.445 0 +0
2016-05-30 2016-05-26 4.506 0 +0
2016-05-27 2016-05-25 4.667 0 +0
2016-05-26 2016-05-24 4.586 0 +0
2016-05-25 2016-05-23 4.364 0 +0
2016-05-24 2016-05-20 4.324 0 +0
2016-05-23 2016-05-19 4.364 0 +0
2016-05-20 2016-05-18 4.384 0 +0
2016-05-19 2016-05-17 4.465 0 +0
2016-05-18 2016-05-16 4.405 0 +0
2016-05-17 2016-05-13 4.431 0 +0
2016-05-16 2016-05-12 4.533 0 +0
2016-05-13 2016-05-11 4.655 0 +0
2016-05-12 2016-05-10 4.675 0 +0
2016-05-11 2016-05-09 4.634 0 -61,006
2016-05-10 2016-05-06 4.675 61,006 +61,006 0.01% 285,202
2016-05-06 2016-05-04 4.797 0 -9,348
2016-05-05 2016-05-03 4.899 9,348 +9,348 0.00% 45,792
2016-05-03 2016-04-28 5.142 0 -46,837
2016-04-29 2016-04-27 5.122 46,837 +46,837 0.00% 239,906
2016-04-19 2016-04-15 5.549 0 -1,597,862
2016-04-15 2016-04-13 5.244 1,597,862 -12,792 0.15% 8,379,367
2016-04-13 2016-04-11 5.122 1,610,654 -73,797 0.15% 8,250,020
2016-04-08 2016-04-06 4.980 1,684,451 +39,359 0.16% 8,388,353
2016-04-06 2016-04-01 4.878 1,645,092 +24,599 0.16% 8,025,159
2016-04-01 2016-03-30 5.183 1,620,493 +49,198 0.15% 8,399,232
2016-03-31 2016-03-29 5.264 1,571,295 -24,599 0.15% 8,271,985
2016-03-30 2016-03-24 5.041 1,595,894 +22,631 0.15% 8,044,665
2016-03-29 2016-03-23 5.082 1,573,263 +24,599 0.15% 7,994,542
2016-03-23 2016-03-21 5.427 1,548,664 +492 0.15% 8,404,670
2016-03-22 2016-03-18 5.569 1,548,172 +984 0.15% 8,622,278
2016-03-21 2016-03-17 5.488 1,547,188 -6,888 0.15% 8,491,005
2016-03-18 2016-03-16 5.468 1,554,076 +14,267 0.15% 8,497,218
2016-03-17 2016-03-15 5.590 1,539,809 -6,887 0.15% 8,606,999
2016-03-16 2016-03-14 6.017 1,546,696 -8,856 0.15% 9,305,697
2016-03-15 2016-03-11 5.874 1,555,552 -492 0.15% 9,137,652
2016-03-14 2016-03-10 5.630 1,556,044 +492 0.15% 8,761,004
2016-03-07 2016-03-03 5.529 1,555,552 +4,920 0.15% 8,600,143
2016-03-04 2016-03-02 5.183 1,550,632 +7,380 0.15% 8,037,133
2016-02-29 2016-02-25 5.061 1,543,252 +13,775 0.15% 7,810,672
2016-02-17 2016-02-15 5.061 1,529,477 -13,775 0.15% 7,740,955
2016-02-16 2016-02-12 4.736 1,543,252 -4,920 0.15% 7,308,782
2016-02-15 2016-02-11 4.695 1,548,172 +19,679 0.15% 7,269,146
2016-02-11 2016-02-04 5.142 1,528,493 +59,038 0.15% 7,860,247
2016-01-28 2016-01-26 5.061 1,469,455 +984 0.14% 7,437,173
2016-01-26 2016-01-22 5.142 1,468,471 +4,919 0.14% 7,551,585
2016-01-21 2016-01-19 5.691 1,463,552 +3,936 0.14% 8,329,490
2016-01-20 2016-01-18 5.549 1,459,616 -7,379 0.14% 8,099,412
2016-01-15 2016-01-13 5.996 1,466,995 +28,042 0.14% 8,796,358
2016-01-14 2016-01-12 6.017 1,438,953 +6,888 0.14% 8,657,461
2016-01-12 2016-01-08 6.342 1,432,065 +14,760 0.14% 9,081,750
2015-12-18 2015-12-16 7.073 1,417,305 -2,460 0.14% 10,025,240
2015-12-15 2015-12-11 6.891 1,419,765 -3,936 0.14% 9,782,917
2015-12-14 2015-12-10 7.114 1,423,701 +2,460 0.14% 10,128,358
2015-12-01 2015-11-27 7.419 1,421,241 -984 0.14% 10,544,180
2015-11-27 2015-11-25 7.622 1,422,225 +14,759 0.14% 10,840,562
2015-11-25 2015-11-23 7.602 1,407,466 +4,920 0.13% 10,699,457
2015-11-24 2015-11-20 7.480 1,402,546 +984 0.13% 10,491,007
2015-11-19 2015-11-17 7.561 1,401,562 +1,476 0.13% 10,597,599
2015-11-18 2015-11-16 7.561 1,400,086 +6,396 0.13% 10,586,439
2015-11-17 2015-11-13 7.561 1,393,690 +5,903 0.13% 10,538,077
2015-11-13 2015-11-11 7.927 1,387,787 +492 0.13% 11,001,190
2015-11-11 2015-11-09 7.927 1,387,295 +108,728 0.13% 10,997,289
2015-11-10 2015-11-06 7.886 1,278,567 +3,936 0.12% 10,083,410
2015-11-05 2015-11-03 7.968 1,274,631 +5,904 0.12% 10,156,002
2015-11-03 2015-10-30 8.334 1,268,727 -1,968 0.12% 10,573,147
2015-11-02 2015-10-29 8.130 1,270,695 +8,363 0.12% 10,331,266
2015-10-29 2015-10-27 8.496 1,262,332 +29,519 0.12% 10,725,119
2015-10-28 2015-10-26 7.927 1,232,813 +19,679 0.12% 9,772,688
2015-10-27 2015-10-23 7.968 1,213,134 -4,919 0.12% 9,666,006
2015-10-26 2015-10-22 7.744 1,218,053 +4,919 0.12% 9,432,860
2015-10-22 2015-10-19 7.907 1,213,134 -5,903 0.12% 9,592,032
2015-10-20 2015-10-16 7.846 1,219,037 -19,680 0.12% 9,564,371
2015-10-19 2015-10-15 7.317 1,238,717 -4,919 0.12% 9,064,145
2015-10-16 2015-10-14 7.114 1,243,636 -4,920 0.12% 8,847,357
2015-10-15 2015-10-13 7.114 1,248,556 -5,904 0.12% 8,882,358
2015-10-14 2015-10-12 7.195 1,254,460 -7,084 0.12% 9,026,353
2015-10-12 2015-10-08 7.195 1,261,544 +11,315 0.12% 9,077,325
2015-10-09 2015-10-07 7.256 1,250,229 -3,936 0.12% 9,072,146
2015-10-07 2015-10-05 6.951 1,254,165 +9,840 0.12% 8,718,324
2015-10-06 2015-10-02 7.094 1,244,325 -12,792 0.12% 8,826,967
2015-10-05 2015-09-30 6.382 1,257,117 +4,920 0.12% 8,023,384
2015-10-02 2015-09-29 6.536 1,252,197 +9,840 0.12% 8,184,523
2015-09-30 2015-09-25 6.804 1,242,357 +17,636 0.12% 8,453,213
2015-09-24 2015-09-22 7.237 1,224,721 +25,220 0.12% 8,863,510
2015-09-17 2015-09-15 7.258 1,199,501 +27,159 0.12% 8,705,721
2015-09-14 2015-09-10 7.010 1,172,342 +2,425 0.11% 8,218,541
2015-09-11 2015-09-09 7.320 1,169,917 +5,335 0.11% 8,563,373
2015-09-10 2015-09-08 6.969 1,164,582 +7,275 0.11% 8,116,116
2015-09-09 2015-09-07 6.639 1,157,307 -1,455 0.11% 7,683,621
2015-09-08 2015-09-04 6.516 1,158,762 +1,455 0.11% 7,549,928
2015-09-07 2015-09-02 6.887 1,157,307 +11,155 0.11% 7,969,967
2015-09-01 2015-08-28 8.371 1,146,152 +5,820 0.11% 9,594,663
2015-08-31 2015-08-27 8.454 1,140,332 +36,860 0.11% 9,639,991
2015-08-27 2015-08-25 8.186 1,103,472 +8,730 0.11% 9,032,611
2015-08-25 2015-08-21 9.093 1,094,742 +970 0.11% 9,954,325
2015-08-24 2015-08-20 9.299 1,093,772 +6,790 0.11% 10,171,027
2015-08-20 2015-08-18 10.392 1,086,982 -485 0.11% 11,295,731
2015-08-14 2015-08-12 9.815 1,087,467 +485 0.11% 10,672,951
2015-07-30 2015-07-28 9.815 1,086,982 -1,455 0.11% 10,668,191
2015-07-29 2015-07-27 9.526 1,088,437 +31,525 0.11% 10,368,281
2015-07-27 2015-07-23 11.299 1,056,912 -30,555 0.10% 11,942,104
2015-07-24 2015-07-22 10.701 1,087,467 +1,455 0.11% 11,637,104
2015-07-17 2015-07-15 10.062 1,086,012 +485 0.11% 10,927,377
2015-07-15 2015-07-13 10.722 1,085,527 -14,550 0.11% 11,638,726
2015-07-14 2015-07-10 10.083 1,100,077 +14,550 0.11% 11,091,580
2015-07-13 2015-07-09 9.711 1,085,527 -485 0.11% 10,542,000
2015-07-10 2015-07-08 8.474 1,086,012 +4,850 0.11% 9,203,180
2015-07-09 2015-07-07 9.052 1,081,162 +485 0.10% 9,786,260
2015-07-08 2015-07-06 9.340 1,080,677 +10,185 0.10% 10,093,821
2015-06-19 2015-06-17 12.309 1,070,492 -14,550 0.10% 13,177,081
2015-06-18 2015-06-16 12.351 1,085,042 -485 0.11% 13,400,927
2015-06-11 2015-06-09 11.815 1,085,527 -6,305 0.11% 12,824,981
2015-06-03 2015-06-01 13.340 1,091,832 -2,329 0.11% 14,565,372
2015-05-28 2015-05-26 13.320 1,094,161 -53,349 0.11% 14,573,881
2015-05-27 2015-05-22 13.134 1,147,510 +970 0.11% 15,071,531
2015-05-26 2015-05-21 13.093 1,146,540 -9,700 0.11% 15,011,511
2015-05-22 2015-05-20 13.700 1,156,240 -20,370 0.11% 15,840,117
2015-05-21 2015-05-19 13.679 1,176,610 -8,536 0.11% 16,094,756
2015-05-20 2015-05-18 12.932 1,185,146 -11,082 0.12% 15,325,913
2015-05-18 2015-05-14 12.060 1,196,228 -1,446 0.12% 14,426,353
2015-05-13 2015-05-11 11.749 1,197,674 +964 0.12% 14,070,888
2015-05-08 2015-05-06 11.541 1,196,710 -2,891 0.12% 13,811,160
2015-05-07 2015-05-05 11.998 1,199,601 +3,373 0.12% 14,392,330
2015-05-04 2015-04-29 12.683 1,196,228 +1,927 0.12% 15,171,259
2015-04-30 2015-04-28 13.056 1,194,301 +9,635 0.12% 15,593,044
2015-04-29 2015-04-27 12.932 1,184,666 +3,372 0.12% 15,319,706
2015-04-22 2015-04-20 12.496 1,181,294 -3,854 0.12% 14,761,176
2015-04-21 2015-04-17 12.683 1,185,148 -24,570 0.12% 15,030,736
2015-04-20 2015-04-16 12.330 1,209,718 -16,380 0.12% 14,915,474
2015-04-17 2015-04-15 11.915 1,226,098 +4,818 0.12% 14,608,430
2015-04-16 2015-04-14 11.873 1,221,280 -52,994 0.12% 14,500,325
2015-04-15 2015-04-13 12.309 1,274,274 -6,745 0.13% 15,684,980
2015-04-14 2015-04-10 12.350 1,281,019 -340,992 0.13% 15,821,184
2015-04-13 2015-04-09 11.811 1,622,011 -53,958 0.16% 19,157,221
2015-04-10 2015-04-08 11.022 1,675,969 -15,127 0.16% 18,472,555
2015-03-27 2015-03-25 9.320 1,691,096 +55,885 0.17% 15,760,902
2015-03-26 2015-03-24 8.801 1,635,211 +23,124 0.16% 14,391,502
2015-03-25 2015-03-23 9.444 1,612,087 -3,854 0.16% 15,225,317
2015-03-23 2015-03-19 8.946 1,615,941 +3,854 0.16% 14,456,702
2015-03-17 2015-03-13 9.590 1,612,087 -56,366 0.16% 15,459,552
2015-03-16 2015-03-12 9.756 1,668,453 -24,088 0.16% 16,277,147
2015-03-11 2015-03-09 9.424 1,692,541 -12,044 0.17% 15,950,030
2015-03-09 2015-03-05 9.714 1,704,585 -18,018 0.17% 16,558,881
2015-03-06 2015-03-04 8.967 1,722,603 +9,153 0.17% 15,446,689
2015-03-05 2015-03-03 8.614 1,713,450 -5,974 0.17% 14,759,988
2015-03-04 2015-03-02 8.261 1,719,424 +4,818 0.17% 14,204,715
2015-03-03 2015-02-27 8.075 1,714,606 -9,635 0.17% 13,844,600
2015-03-02 2015-02-26 8.178 1,724,241 +4,817 0.17% 14,101,349
2015-02-25 2015-02-23 8.427 1,719,424 +964 0.17% 14,490,237
2015-02-23 2015-02-16 8.490 1,718,460 +9,635 0.17% 14,589,123
2015-02-13 2015-02-11 8.552 1,708,825 -4,817 0.17% 14,613,736
2015-02-10 2015-02-06 8.573 1,713,642 -14,453 0.17% 14,690,501
2015-02-05 2015-02-03 8.241 1,728,095 -101 0.17% 14,240,478
2015-01-26 2015-01-22 8.075 1,728,196 +14,453 0.17% 13,954,332
2015-01-22 2015-01-20 7.991 1,713,743 -1,156 0.17% 13,695,342
2015-01-19 2015-01-15 8.075 1,714,899 -9,635 0.17% 13,846,965
2015-01-16 2015-01-14 7.929 1,724,534 -4,818 0.17% 13,674,189
2015-01-14 2015-01-12 8.075 1,729,352 -1,927 0.17% 13,963,666
2015-01-13 2015-01-09 8.199 1,731,279 +28,906 0.17% 14,194,844
2015-01-12 2015-01-08 7.763 1,702,373 -9,635 0.17% 13,215,779
2015-01-07 2015-01-05 7.057 1,712,008 +9,635 0.17% 12,082,343
2015-01-05 2014-12-31 6.954 1,702,373 +9,635 0.17% 11,837,663
2014-12-29 2014-12-22 6.788 1,692,738 -9,635 0.17% 11,489,575
2014-12-22 2014-12-18 7.016 1,702,373 -16,862 0.17% 11,943,672
2014-12-19 2014-12-17 7.037 1,719,235 -4,817 0.17% 12,097,661
2014-12-16 2014-12-12 7.722 1,724,052 +6,744 0.17% 13,312,504
2014-12-04 2014-12-02 8.033 1,717,308 +4,818 0.17% 13,795,124
2014-12-01 2014-11-27 8.884 1,712,490 -4,818 0.17% 15,213,820
2014-11-27 2014-11-25 8.863 1,717,308 +9,636 0.17% 15,220,977
2014-11-26 2014-11-24 8.801 1,707,672 -482 0.17% 15,029,231
2014-11-25 2014-11-21 9.009 1,708,154 +482 0.17% 15,388,037
2014-11-24 2014-11-20 8.739 1,707,672 -2,120 0.17% 14,922,893
2014-11-21 2014-11-19 8.261 1,709,792 -4,818 0.17% 14,125,142
2014-11-20 2014-11-18 8.137 1,714,610 -4,817 0.17% 13,951,403
2014-11-19 2014-11-17 7.846 1,719,427 -7,227 0.17% 13,490,933
2014-11-18 2014-11-14 7.680 1,726,654 -5,299 0.17% 13,260,915
2014-11-11 2014-11-07 7.306 1,731,953 +481 0.17% 12,654,507
2014-11-10 2014-11-06 7.037 1,731,472 +9,636 0.17% 12,183,768
2014-10-31 2014-10-29 7.390 1,721,836 -4,818 0.17% 12,723,548
2014-10-30 2014-10-28 7.348 1,726,654 +4,818 0.17% 12,687,470
2014-10-27 2014-10-23 7.659 1,721,836 +2,890 0.17% 13,188,172
2014-10-15 2014-10-13 7.639 1,718,946 +4,818 0.17% 13,130,356
2014-10-13 2014-10-09 7.742 1,714,128 -4,818 0.17% 13,271,455
2014-10-10 2014-10-08 7.908 1,718,946 +4,818 0.17% 13,594,200
2014-10-09 2014-10-07 7.908 1,714,128 -4,818 0.17% 13,556,097
2014-10-06 2014-09-30 7.971 1,718,946 -4,817 0.17% 13,701,241
2014-10-03 2014-09-29 7.680 1,723,763 -13,490 0.17% 13,238,712
2014-09-30 2014-09-26 7.867 1,737,253 -481 0.17% 13,666,860
2014-09-29 2014-09-25 8.199 1,737,734 -5,782 0.17% 14,247,769
2014-09-26 2014-09-24 7.825 1,743,516 +2,409 0.17% 13,643,750
2014-09-23 2014-09-19 7.452 1,741,107 +10,117 0.17% 12,974,373
2014-09-19 2014-09-17 7.390 1,730,990 -5,106 0.17% 12,791,192
2014-09-18 2014-09-16 7.327 1,736,096 -3,855 0.17% 12,720,814
2014-09-17 2014-09-15 6.871 1,739,951 -24,088 0.17% 11,954,501
2014-09-16 2014-09-12 6.808 1,764,039 -19,270 0.18% 12,010,151
2014-09-15 2014-09-11 6.767 1,783,309 -6,263 0.18% 12,068,356
2014-09-12 2014-09-10 6.809 1,789,572 +25,212 0.18% 12,185,730
2014-09-05 2014-09-03 6.705 1,764,360 -3,341 0.18% 11,829,222
2014-09-02 2014-08-29 6.432 1,767,701 -11,932 0.18% 11,370,150
2014-09-01 2014-08-28 6.432 1,779,633 +4,773 0.18% 11,446,898
2014-08-28 2014-08-26 6.390 1,774,860 +2,864 0.18% 11,341,825
2014-08-22 2014-08-20 6.684 1,771,996 -955 0.18% 11,843,292
2014-08-21 2014-08-19 6.705 1,772,951 -4,773 0.18% 11,886,821
2014-08-20 2014-08-18 6.705 1,777,724 +9,546 0.18% 11,918,822
2014-08-18 2014-08-14 6.516 1,768,178 -477 0.18% 11,521,403
2014-08-15 2014-08-13 6.286 1,768,655 +954 0.18% 11,116,892
2014-08-13 2014-08-11 6.181 1,767,701 +56,320 0.18% 10,925,714
2014-08-06 2014-08-04 6.286 1,711,381 +478 0.17% 10,756,896
2014-08-01 2014-07-30 6.327 1,710,903 -4,296 0.17% 10,825,584
2014-07-31 2014-07-29 6.558 1,715,199 -5,250 0.17% 11,248,066
2014-07-30 2014-07-28 6.202 1,720,449 -4,773 0.17% 10,669,708
2014-07-29 2014-07-25 6.139 1,725,222 -9,546 0.17% 10,590,869
2014-07-28 2014-07-24 5.992 1,734,768 +4,773 0.17% 10,395,047
2014-07-25 2014-07-23 6.034 1,729,995 +4,773 0.17% 10,438,938
2014-07-24 2014-07-22 6.034 1,725,222 +6,205 0.17% 10,410,138
2014-07-21 2014-07-17 6.076 1,719,017 +9,546 0.17% 10,444,729
2014-07-17 2014-07-15 6.097 1,709,471 -5,728 0.17% 10,422,544
2014-07-11 2014-07-09 6.055 1,715,199 -14,319 0.17% 10,385,594
2014-07-08 2014-07-04 6.097 1,729,518 +25,774 0.17% 10,544,769
2014-07-07 2014-07-03 6.097 1,703,744 +9,546 0.17% 10,387,627
2014-07-03 2014-06-30 6.097 1,694,198 -19,092 0.17% 10,329,425
2014-07-02 2014-06-27 5.950 1,713,290 -9,545 0.17% 10,194,554
2014-06-27 2014-06-25 5.636 1,722,835 -9,546 0.17% 9,709,905
2014-06-23 2014-06-19 5.657 1,732,381 -17,183 0.17% 9,800,002
2014-06-17 2014-06-13 5.783 1,749,564 +14,319 0.18% 10,117,144
2014-06-13 2014-06-11 5.720 1,735,245 +14,319 0.17% 9,925,273
2014-06-12 2014-06-10 5.846 1,720,926 -955 0.17% 10,059,709
2014-06-06 2014-06-04 5.971 1,721,881 +955 0.17% 10,281,749
2014-06-05 2014-06-03 6.034 1,720,926 -7,637 0.17% 10,384,215
2014-06-04 2014-05-30 6.055 1,728,563 +5,728 0.17% 10,466,514
2014-05-20 2014-05-16 6.076 1,722,835 +477 0.17% 10,467,927
2014-05-12 2014-05-08 6.224 1,722,358 +23,594 0.17% 10,720,139
2014-04-29 2014-04-25 6.458 1,698,764 -4,708 0.17% 10,970,237
2014-04-24 2014-04-22 6.415 1,703,472 -5,649 0.17% 10,928,267
2014-04-17 2014-04-15 6.415 1,709,121 -14,122 0.17% 10,964,507
2014-04-16 2014-04-14 6.415 1,723,243 -1,413 0.18% 11,055,104
2014-04-15 2014-04-11 6.437 1,724,656 -1,883 0.18% 11,100,805
2014-04-11 2014-04-09 6.437 1,726,539 -9,415 0.18% 11,112,925
2014-04-10 2014-04-08 6.373 1,735,954 -288 0.18% 11,062,896
2014-04-09 2014-04-07 6.415 1,736,242 -4,236 0.18% 11,138,496
2014-04-08 2014-04-04 6.288 1,740,478 -18,830 0.18% 10,943,837
2014-04-04 2014-04-02 6.245 1,759,308 -14,123 0.18% 10,987,492
2014-04-03 2014-04-01 6.245 1,773,431 -16,947 0.18% 11,075,695
2014-03-28 2014-03-26 6.330 1,790,378 +10,357 0.18% 11,333,665
2014-03-27 2014-03-25 6.309 1,780,021 -3,766 0.18% 11,230,289
2014-03-24 2014-03-20 6.479 1,783,787 -5,649 0.18% 11,557,189
2014-03-21 2014-03-19 6.437 1,789,436 +15,534 0.18% 11,517,764
2014-02-20 2014-02-18 6.734 1,773,902 -1,129 0.18% 11,945,333
2014-02-17 2014-02-13 6.904 1,775,031 -70,613 0.18% 12,254,587
2014-02-14 2014-02-12 6.861 1,845,644 -10,356 0.19% 12,663,677
2014-02-13 2014-02-11 6.585 1,856,000 -23,538 0.19% 12,222,190
2014-02-12 2014-02-10 6.585 1,879,538 +70,613 0.19% 12,377,193
2014-02-11 2014-02-07 6.606 1,808,925 -9,415 0.18% 11,950,617
2014-02-07 2014-02-05 6.330 1,818,340 -4,708 0.19% 11,510,673
2014-02-04 2014-01-28 6.309 1,823,048 -4,707 0.19% 11,501,750
2014-01-29 2014-01-27 5.969 1,827,755 -9,415 0.19% 10,910,224
2014-01-28 2014-01-24 6.203 1,837,170 +18,830 0.19% 11,395,715
2014-01-27 2014-01-23 6.288 1,818,340 -471 0.19% 11,433,420
2014-01-24 2014-01-22 6.352 1,818,811 -12,710 0.19% 11,552,291
2014-01-23 2014-01-21 6.373 1,831,521 -6,591 0.19% 11,671,926
2014-01-21 2014-01-17 6.352 1,838,112 -941 0.19% 11,674,883
2014-01-15 2014-01-13 6.373 1,839,053 -6,120 0.19% 11,719,926
2014-01-09 2014-01-07 6.373 1,845,173 -1,883 0.19% 11,758,927
2014-01-08 2014-01-06 6.437 1,847,056 -32,482 0.19% 11,888,637
2014-01-03 2013-12-31 6.734 1,879,538 +20,713 0.19% 12,656,678
2013-12-18 2013-12-16 6.415 1,858,825 -4,708 0.19% 11,924,902
2013-12-16 2013-12-12 6.330 1,863,533 -11,298 0.19% 11,796,759
2013-12-12 2013-12-10 6.522 1,874,831 -2,353 0.19% 12,226,717
2013-12-09 2013-12-05 6.670 1,877,184 +3,295 0.19% 12,521,197
2013-12-06 2013-12-04 6.564 1,873,889 -4,708 0.19% 12,300,187
2013-12-04 2013-12-02 6.309 1,878,597 +4,708 0.19% 11,852,213
2013-12-02 2013-11-28 6.182 1,873,889 +23,538 0.19% 11,583,671
2013-11-28 2013-11-26 6.160 1,850,351 -4,708 0.19% 11,398,862
2013-11-27 2013-11-25 6.288 1,855,059 -4,708 0.19% 11,664,303
2013-11-25 2013-11-21 6.203 1,859,767 +9,416 0.19% 11,535,881
2013-11-22 2013-11-20 6.203 1,850,351 -4,708 0.19% 11,477,474
2013-11-21 2013-11-19 6.224 1,855,059 -18,830 0.19% 11,546,084
2013-11-20 2013-11-18 6.288 1,873,889 +23,538 0.19% 11,782,703
2013-11-19 2013-11-15 6.224 1,850,351 -36,248 0.19% 11,516,781
2013-11-18 2013-11-14 6.097 1,886,599 +30,128 0.19% 11,501,934
2013-11-15 2013-11-13 6.182 1,856,471 +23,537 0.19% 11,476,000
2013-11-13 2013-11-11 6.224 1,832,934 +2,354 0.19% 11,408,376
2013-11-11 2013-11-07 6.309 1,830,580 +9,415 0.19% 11,549,270
2013-11-06 2013-11-04 6.776 1,821,165 +2,260 0.19% 12,340,971
2013-11-01 2013-10-30 7.010 1,818,905 -12,240 0.19% 12,750,679
2013-10-31 2013-10-29 6.883 1,831,145 -2,354 0.19% 12,603,092
2013-10-30 2013-10-28 6.755 1,833,499 +2,354 0.19% 12,385,603
2013-10-29 2013-10-25 6.776 1,831,145 +7,532 0.19% 12,408,600
2013-10-25 2013-10-23 6.691 1,823,613 -8,944 0.19% 12,202,606
2013-10-24 2013-10-22 6.946 1,832,557 -14,123 0.19% 12,729,596
2013-10-22 2013-10-18 7.116 1,846,680 -22,596 0.19% 13,141,527
2013-10-21 2013-10-17 6.968 1,869,276 -56,019 0.19% 13,024,367
2013-10-17 2013-10-15 6.437 1,925,295 +16,006 0.20% 12,392,225
2013-10-15 2013-10-10 6.437 1,909,289 -11,298 0.19% 12,289,201
2013-10-11 2013-10-09 6.543 1,920,587 -8,474 0.20% 12,565,914
2013-10-09 2013-10-07 6.160 1,929,061 +6,591 0.20% 11,883,745
2013-10-08 2013-10-04 6.309 1,922,470 -10,828 0.20% 12,129,011
2013-10-07 2013-10-03 6.330 1,933,298 -9,415 0.20% 12,238,394
2013-10-04 2013-10-02 6.288 1,942,713 -14,122 0.20% 12,215,457
2013-10-03 2013-09-30 6.139 1,956,835 -6,120 0.20% 12,013,275
2013-09-30 2013-09-26 6.118 1,962,955 +9,415 0.20% 12,009,148
2013-09-27 2013-09-25 5.927 1,953,540 +9,886 0.20% 11,578,062
2013-09-26 2013-09-24 6.012 1,943,654 +9,415 0.20% 11,684,624
2013-09-24 2013-09-19 6.245 1,934,239 +14,122 0.20% 12,079,997
2013-09-23 2013-09-18 6.245 1,920,117 -9,415 0.20% 11,991,800
2013-09-19 2013-09-17 6.245 1,929,532 +28,716 0.20% 12,050,600
2013-09-18 2013-09-16 6.415 1,900,816 -14,122 0.19% 12,194,286
2013-09-17 2013-09-13 6.288 1,914,938 -471 0.19% 12,040,813
2013-09-16 2013-09-12 6.352 1,915,409 -24,479 0.19% 12,165,839
2013-09-13 2013-09-11 6.373 1,939,888 +7,061 0.20% 12,362,528
2013-09-12 2013-09-10 6.352 1,932,827 -7,061 0.20% 12,276,471
2013-09-11 2013-09-09 6.245 1,939,888 +30,128 0.20% 12,115,277
2013-09-10 2013-09-06 6.054 1,909,760 +47,075 0.19% 11,562,001
2013-09-09 2013-09-05 6.352 1,862,685 +26,362 0.19% 11,830,960
2013-09-05 2013-09-03 6.799 1,836,323 +11,809 0.19% 12,484,969
2013-09-04 2013-09-02 6.799 1,824,514 -15,435 0.19% 12,404,681
2013-09-02 2013-08-29 6.991 1,839,949 +4,677 0.19% 12,863,668
2013-08-27 2013-08-23 7.077 1,835,272 +9,355 0.19% 12,987,923
2013-08-23 2013-08-21 6.970 1,825,917 -5,145 0.19% 12,726,527
2013-08-22 2013-08-20 6.799 1,831,062 -936 0.19% 12,449,200
2013-08-20 2013-08-16 6.949 1,831,998 +30,870 0.19% 12,729,743
2013-08-19 2013-08-15 7.333 1,801,128 +4,677 0.18% 13,208,393
2013-08-16 2013-08-13 7.611 1,796,451 -42,562 0.18% 13,673,404
2013-08-15 2013-08-12 7.098 1,839,013 +31,337 0.19% 13,053,716
2013-08-13 2013-08-09 7.398 1,807,676 -16,370 0.19% 13,372,357
2013-08-12 2013-08-08 7.761 1,824,046 +1,403 0.19% 14,156,428
2013-08-09 2013-08-07 7.462 1,822,643 +2,339 0.19% 13,599,981
2013-08-08 2013-08-06 7.120 1,820,304 +3,274 0.19% 12,959,834
2013-08-06 2013-08-02 6.842 1,817,030 +2,338 0.19% 12,431,495
2013-08-05 2013-08-01 7.013 1,814,692 +5,145 0.19% 12,725,886
2013-08-02 2013-07-31 6.692 1,809,547 -4,209 0.19% 12,109,480
2013-07-31 2013-07-29 6.649 1,813,756 +4,677 0.19% 12,060,089
2013-07-30 2013-07-26 6.585 1,809,079 -6,548 0.19% 11,912,956
2013-07-29 2013-07-25 6.863 1,815,627 -13,096 0.19% 12,460,714
2013-07-23 2013-07-19 5.602 1,828,723 +4,677 0.19% 10,243,786
2013-07-15 2013-07-11 5.773 1,824,046 +467 0.19% 10,529,575
2013-07-10 2013-07-08 5.730 1,823,579 -467 0.19% 10,448,902
2013-07-08 2013-07-04 5.837 1,824,046 +467 0.19% 10,646,570
2013-07-04 2013-07-02 5.730 1,823,579 +468 0.19% 10,448,902
2013-07-03 2013-06-28 5.366 1,823,111 +4,210 0.19% 9,783,587
2013-07-02 2013-06-27 5.281 1,818,901 -1,871 0.19% 9,605,441
2013-06-28 2013-06-26 5.516 1,820,772 +1,871 0.19% 10,043,534
2013-06-25 2013-06-21 5.944 1,818,901 -23,386 0.19% 10,810,982
2013-06-24 2013-06-20 6.008 1,842,287 +4,209 0.19% 11,068,146
2013-06-21 2013-06-19 5.858 1,838,078 +23,854 0.19% 10,767,770
2013-06-19 2013-06-17 6.008 1,814,224 +8,419 0.19% 10,899,548
2013-06-17 2013-06-13 6.179 1,805,805 -16,838 0.18% 11,157,836
2013-06-14 2013-06-11 6.414 1,822,643 -3,742 0.19% 11,690,528
2013-06-13 2013-06-10 6.671 1,826,385 +16,838 0.19% 12,183,111
2013-06-11 2013-06-07 6.435 1,809,547 -18,709 0.19% 11,645,218
2013-06-07 2013-06-05 6.457 1,828,256 -14,031 0.19% 11,804,707
2013-06-06 2013-06-04 6.521 1,842,287 -4,678 0.19% 12,013,468
2013-06-05 2013-06-03 6.500 1,846,965 -112,721 0.19% 12,004,485
2013-06-04 2013-05-31 6.414 1,959,686 -3,274 0.20% 12,569,529
2013-06-03 2013-05-30 6.115 1,962,960 -1,403 0.20% 12,002,971
2013-05-27 2013-05-23 5.751 1,964,363 -14,032 0.20% 11,297,577
2013-05-22 2013-05-20 6.264 1,978,395 +9,355 0.20% 12,393,441
2013-05-16 2013-05-14 5.986 1,969,040 -6,549 0.20% 11,787,558
2013-05-15 2013-05-13 5.922 1,975,589 +468 0.20% 11,700,048
2013-05-14 2013-05-10 6.286 1,975,121 +241,345 0.20% 12,415,160
2013-05-13 2013-05-09 6.307 1,733,776 +4,678 0.18% 10,935,189
2013-05-09 2013-05-07 6.542 1,729,098 +29,934 0.18% 11,312,336
2013-05-06 2013-05-02 6.008 1,699,164 +9,354 0.17% 10,208,288
2013-05-02 2013-04-29 5.965 1,689,810 +222,563 0.17% 10,079,833
2013-04-30 2013-04-26 6.264 1,467,247 +8,887 0.18% 9,191,410
2013-04-25 2013-04-23 6.008 1,458,360 +46,772 0.18% 8,761,578
2013-04-24 2013-04-22 5.773 1,411,588 +1,871 0.17% 8,148,600
2013-04-22 2013-04-18 5.024 1,409,717 -2,806 0.17% 7,082,899
2013-04-19 2013-04-17 5.174 1,412,523 -9,355 0.17% 7,308,398
2013-04-18 2013-04-16 5.366 1,421,878 -9,354 0.17% 7,630,400
2013-04-17 2013-04-15 5.388 1,431,232 +4,677 0.18% 7,711,198
2013-04-15 2013-04-11 5.709 1,426,555 -9,355 0.18% 8,143,499
2013-04-11 2013-04-09 5.580 1,435,910 +2,339 0.18% 8,012,702
2013-04-10 2013-04-08 5.559 1,433,571 -6,548 0.18% 7,969,000
2013-04-08 2013-04-03 5.773 1,440,119 -4,677 0.18% 8,313,299
2013-04-03 2013-03-28 6.289 1,444,796 +18,259 0.18% 9,086,869
2013-04-02 2013-03-27 6.221 1,426,537 +29,068 0.19% 8,874,861
2013-03-21 2013-03-19 6.698 1,397,469 -881 0.18% 9,360,351
2013-03-19 2013-03-15 6.448 1,398,350 +4,405 0.18% 9,017,002
2013-03-18 2013-03-14 6.902 1,393,945 +8,808 0.18% 9,621,597
2013-03-13 2013-03-11 7.220 1,385,137 +4,404 0.18% 10,001,101
2013-03-12 2013-03-08 7.425 1,380,733 -8,808 0.18% 10,251,453
2013-03-07 2013-03-05 7.061 1,389,541 +8,808 0.18% 9,812,049
2013-03-06 2013-03-04 7.243 1,380,733 -1,321 0.18% 10,000,653
2013-03-05 2013-03-01 7.561 1,382,054 +13,213 0.18% 10,449,541
2013-03-04 2013-02-28 7.538 1,368,841 +1,321 0.18% 10,318,559
2013-02-28 2013-02-26 7.447 1,367,520 -440 0.18% 10,184,401
2013-02-25 2013-02-21 7.992 1,367,960 -5,285 0.18% 10,933,117
2013-02-22 2013-02-20 8.174 1,373,245 -22,022 0.18% 11,224,797
2013-02-21 2013-02-19 8.242 1,395,267 +26,426 0.18% 11,499,843
2013-02-20 2013-02-18 8.333 1,368,841 +440 0.18% 11,406,359
2013-02-19 2013-02-15 8.492 1,368,401 +881 0.18% 11,620,182
2013-02-15 2013-02-08 8.469 1,367,520 -881 0.18% 11,581,651
2013-02-07 2013-02-05 8.560 1,368,401 -13,212 0.18% 11,713,392
2013-02-06 2013-02-04 8.537 1,381,613 +3,523 0.18% 11,795,116
2013-02-05 2013-02-01 8.287 1,378,090 -24,223 0.18% 11,420,849
2013-02-04 2013-01-31 8.401 1,402,313 +440 0.18% 11,780,796
2013-02-01 2013-01-30 8.991 1,401,873 +1,321 0.18% 12,604,680
2013-01-30 2013-01-28 8.810 1,400,552 +8,809 0.18% 12,338,402
2013-01-29 2013-01-25 9.037 1,391,743 +440 0.18% 12,576,798
2013-01-28 2013-01-24 9.309 1,391,303 -8,808 0.18% 12,951,901
2013-01-25 2013-01-23 9.196 1,400,111 +2,202 0.18% 12,874,947
2013-01-24 2013-01-22 9.559 1,397,909 +8,808 0.18% 13,362,538
2013-01-23 2013-01-21 9.536 1,389,101 -23,783 0.18% 13,246,803
2013-01-21 2013-01-17 9.355 1,412,884 -2,202 0.18% 13,216,963
2013-01-18 2013-01-16 9.423 1,415,086 -73,110 0.18% 13,333,952
2013-01-17 2013-01-15 8.673 1,488,196 -2,643 0.19% 12,907,777
2013-01-15 2013-01-11 8.492 1,490,839 +4,404 0.19% 12,659,901
2013-01-14 2013-01-10 8.605 1,486,435 -103,059 0.19% 12,791,253
2013-01-11 2013-01-09 8.129 1,589,494 +8,808 0.21% 12,920,219
2013-01-10 2013-01-08 8.310 1,580,686 +2,643 0.21% 13,135,743
2013-01-09 2013-01-07 8.310 1,578,043 -23,783 0.21% 13,113,779
2013-01-08 2013-01-04 8.356 1,601,826 -4,404 0.21% 13,384,160
2013-01-07 2013-01-03 8.129 1,606,230 +881 0.21% 13,056,258
2013-01-04 2013-01-02 7.924 1,605,349 +8,808 0.21% 12,721,047
2013-01-02 2012-12-27 7.697 1,596,541 +1,762 0.21% 12,288,751
2012-12-28 2012-12-24 7.674 1,594,779 -33,473 0.21% 12,238,978
2012-12-27 2012-12-20 7.720 1,628,252 -69,146 0.21% 12,569,804
2012-12-21 2012-12-19 7.425 1,697,398 -92,930 0.22% 12,602,578
2012-12-20 2012-12-18 7.175 1,790,328 -4,404 0.23% 12,845,400
2012-12-19 2012-12-17 7.379 1,794,732 -33,473 0.23% 13,243,748
2012-12-17 2012-12-13 6.857 1,828,205 +22,022 0.24% 12,536,023
2012-12-14 2012-12-12 6.743 1,806,183 +10,130 0.24% 12,179,968
2012-12-13 2012-12-11 6.653 1,796,053 +88,085 0.23% 11,948,537
2012-12-07 2012-12-05 6.743 1,707,968 +4,404 0.22% 11,517,657
2012-11-29 2012-11-27 6.812 1,703,564 +44,042 0.22% 11,603,998
2012-11-28 2012-11-26 6.880 1,659,522 -6,166 0.22% 11,417,042
2012-11-26 2012-11-22 6.834 1,665,688 +881 0.22% 11,383,822
2012-11-22 2012-11-20 6.721 1,664,807 +4,404 0.22% 11,188,801
2012-11-20 2012-11-16 6.698 1,660,403 -31,710 0.22% 11,121,503
2012-11-19 2012-11-15 6.880 1,692,113 -29,949 0.22% 11,641,259
2012-11-16 2012-11-14 6.993 1,722,062 -28,628 0.22% 12,042,799
2012-11-15 2012-11-13 7.016 1,750,690 -51,970 0.23% 12,282,752
2012-11-14 2012-11-12 7.288 1,802,660 -26,425 0.24% 13,138,531
2012-11-13 2012-11-09 7.334 1,829,085 -44,043 0.24% 13,414,187
2012-11-12 2012-11-08 7.561 1,873,128 -8,808 0.24% 14,162,491
2012-11-09 2012-11-07 7.493 1,881,936 -16,296 0.25% 14,100,897
2012-11-08 2012-11-06 6.812 1,898,232 +22,021 0.25% 12,929,999
2012-11-05 2012-11-01 6.743 1,876,211 -4,404 0.24% 12,652,201
2012-11-02 2012-10-31 6.698 1,880,615 +48,447 0.25% 12,596,499
2012-11-01 2012-10-30 6.653 1,832,168 +29,949 0.24% 12,188,798
2012-10-29 2012-10-25 6.721 1,802,219 +42,721 0.24% 12,112,317
2012-10-26 2012-10-24 7.016 1,759,498 -44,043 0.23% 12,344,548
2012-10-25 2012-10-22 6.925 1,803,541 +7,928 0.24% 12,489,752
2012-10-24 2012-10-19 6.971 1,795,613 -7,928 0.23% 12,516,389
2012-10-22 2012-10-18 6.516 1,803,541 -3,523 0.24% 11,752,652
2012-10-19 2012-10-17 6.221 1,807,064 +14,093 0.24% 11,242,219
2012-10-18 2012-10-16 6.199 1,792,971 +5,726 0.23% 11,113,833
2012-10-16 2012-10-12 6.289 1,787,245 -34,353 0.23% 11,240,660
2012-10-15 2012-10-11 6.267 1,821,598 +8,368 0.24% 11,415,359
2012-10-12 2012-10-10 5.994 1,813,230 +4,404 0.24% 10,868,880
2012-10-11 2012-10-09 6.040 1,808,826 -4,404 0.24% 10,924,621
2012-10-10 2012-10-08 6.040 1,813,230 -8,809 0.24% 10,951,220
2012-10-09 2012-10-05 6.176 1,822,039 -4,404 0.24% 11,252,643
2012-10-08 2012-10-04 6.108 1,826,443 +2,202 0.24% 11,155,431
2012-10-04 2012-09-28 5.835 1,824,241 +15,856 0.24% 10,644,942
2012-09-28 2012-09-26 5.835 1,808,385 +4,404 0.24% 10,552,418
2012-09-25 2012-09-21 6.176 1,803,981 +4,404 0.24% 11,141,119
2012-09-24 2012-09-20 6.289 1,799,577 +6,606 0.23% 11,318,221
2012-09-19 2012-09-17 6.380 1,792,971 +3,083 0.23% 11,439,513
2012-08-24 2012-08-22 6.289 1,789,888 +2,203 0.23% 11,257,283
2012-08-23 2012-08-21 6.448 1,787,685 -1,762 0.23% 11,527,557
2012-08-22 2012-08-20 6.494 1,789,447 -13,213 0.23% 11,620,179
2012-08-20 2012-08-16 6.653 1,802,660 +13,213 0.24% 11,992,491
2012-08-17 2012-08-15 6.607 1,789,447 -3,083 0.23% 11,823,329
2012-08-16 2012-08-14 6.335 1,792,530 -13,213 0.23% 11,355,299
2012-08-10 2012-08-08 5.813 1,805,743 +11,011 0.24% 10,496,001
2012-08-09 2012-08-07 5.835 1,794,732 -6,607 0.23% 10,472,749
2012-08-07 2012-08-03 5.449 1,801,339 +11,451 0.23% 9,816,002
2012-08-06 2012-08-02 5.472 1,789,888 +19,820 0.23% 9,794,242
2012-07-25 2012-07-23 6.199 1,770,068 -8,809 0.23% 10,971,867
2012-07-24 2012-07-20 6.448 1,778,877 -4,404 0.23% 11,470,761
2012-07-20 2012-07-18 6.630 1,783,281 -52,851 0.23% 11,823,079
2012-07-13 2012-07-11 6.925 1,836,132 -3,083 0.24% 12,715,449
2012-07-05 2012-07-03 6.880 1,839,215 -13,213 0.24% 12,653,279
2012-07-03 2012-06-28 6.335 1,852,428 -5,285 0.24% 11,734,741
2012-06-26 2012-06-22 6.743 1,857,713 +8,808 0.25% 12,527,460
2012-06-22 2012-06-20 6.902 1,848,905 +8,809 0.24% 12,761,923
2012-06-21 2012-06-19 6.971 1,840,096 -4,404 0.24% 12,826,460
2012-06-19 2012-06-15 7.061 1,844,500 -17,617 0.24% 13,024,678
2012-06-14 2012-06-12 6.721 1,862,117 +8,808 0.25% 12,514,878
2012-06-11 2012-06-07 6.880 1,853,309 +27,747 0.24% 12,750,242
2012-06-08 2012-06-06 6.812 1,825,562 -11,011 0.24% 12,435,000
2012-06-06 2012-06-04 6.221 1,836,573 -57,255 0.24% 11,425,802
2012-06-01 2012-05-30 6.516 1,893,828 +3,083 0.25% 12,341,001
2012-05-31 2012-05-29 6.585 1,890,745 +5,285 0.25% 12,449,701
2012-05-29 2012-05-25 6.562 1,885,460 +4,404 0.25% 12,372,091
2012-05-23 2012-05-21 6.471 1,881,056 -5,725 0.25% 12,172,353
2012-05-22 2012-05-18 6.539 1,886,781 +17,617 0.25% 12,337,920
2012-05-14 2012-05-10 6.743 1,869,164 -3,964 0.25% 12,604,680
2012-05-11 2012-05-09 6.880 1,873,128 -2,202 0.25% 12,887,880
2012-05-10 2012-05-08 7.018 1,875,330 +18,753 0.25% 13,161,091
2012-05-09 2012-05-07 7.064 1,856,577 -17,441 0.25% 13,114,642
2012-05-03 2012-04-30 7.224 1,874,018 +141,271 0.25% 13,538,703
2012-04-30 2012-04-26 7.201 1,732,747 -4,360 0.23% 12,478,361
2012-04-27 2012-04-25 7.018 1,737,107 +23,981 0.23% 12,191,040
2012-04-26 2012-04-24 7.316 1,713,126 -1,744 0.23% 12,533,511
2012-04-25 2012-04-23 7.568 1,714,870 -15,261 0.23% 12,978,900
2012-04-24 2012-04-20 7.660 1,730,131 +4,361 0.23% 13,253,123
2012-04-20 2012-04-18 7.775 1,725,770 -873 0.23% 13,417,616
2012-04-19 2012-04-17 7.798 1,726,643 +10,901 0.23% 13,464,004
2012-04-16 2012-04-12 7.981 1,715,742 -1,308 0.23% 13,693,800
2012-04-13 2012-04-11 7.660 1,717,050 -4,796 0.23% 13,152,920
2012-04-12 2012-04-10 7.752 1,721,846 +2,180 0.23% 13,347,618
2012-04-10 2012-04-03 7.821 1,719,666 +9,156 0.23% 13,449,039
2012-04-05 2012-04-02 7.683 1,710,510 -13,080 0.23% 13,142,052
2012-04-03 2012-03-30 7.752 1,723,590 -5,233 0.23% 13,361,137
2012-04-02 2012-03-29 7.867 1,728,823 +14,825 0.23% 13,599,953
2012-03-29 2012-03-27 8.073 1,713,998 -872 0.23% 13,837,121
2012-03-26 2012-03-22 8.279 1,714,870 -7,848 0.23% 14,198,130
2012-03-23 2012-03-21 8.371 1,722,718 -54,503 0.23% 14,421,147
2012-03-22 2012-03-20 8.234 1,777,221 +36,190 0.24% 14,632,841
2012-03-21 2012-03-19 8.325 1,741,031 -872 0.23% 14,494,588
2012-03-16 2012-03-14 8.692 1,741,903 +4,360 0.23% 15,141,048
2012-03-14 2012-03-12 8.738 1,737,543 -4,360 0.23% 15,182,850
2012-03-13 2012-03-09 8.623 1,741,903 -37,062 0.23% 15,021,198
2012-03-12 2012-03-08 8.417 1,778,965 -22,673 0.24% 14,973,600
2012-03-09 2012-03-07 8.325 1,801,638 +44,474 0.24% 14,999,159
2012-03-07 2012-03-05 8.945 1,757,164 +86,332 0.23% 15,717,000
2012-03-06 2012-03-02 8.876 1,670,832 -4,360 0.22% 14,829,841
2012-03-02 2012-02-29 8.899 1,675,192 -21,801 0.22% 14,906,960
2012-03-01 2012-02-28 8.715 1,696,993 +2,180 0.23% 14,789,599
2012-02-28 2012-02-24 8.646 1,694,813 -10,464 0.23% 14,653,990
2012-02-27 2012-02-23 8.440 1,705,277 +4,796 0.23% 14,392,476
2012-02-24 2012-02-22 8.715 1,700,481 +5,668 0.23% 14,819,998
2012-02-23 2012-02-21 8.532 1,694,813 +17,441 0.23% 14,459,640
2012-02-22 2012-02-20 8.853 1,677,372 +6,540 0.22% 14,849,419
2012-02-21 2012-02-17 8.922 1,670,832 +7,849 0.22% 14,906,481
2012-02-20 2012-02-16 8.830 1,662,983 +30,521 0.22% 14,683,896
2012-02-17 2012-02-15 9.013 1,632,462 +35,754 0.22% 14,713,920
2012-02-16 2012-02-14 9.013 1,596,708 -2,180 0.21% 14,391,657
2012-02-15 2012-02-13 9.082 1,598,888 +5,668 0.21% 14,521,316
2012-02-14 2012-02-10 9.311 1,593,220 +14,825 0.21% 14,835,239
2012-02-13 2012-02-09 9.678 1,578,395 -147,375 0.21% 15,276,396
2012-02-10 2012-02-08 9.449 1,725,770 +19,620 0.23% 16,306,956
2012-02-09 2012-02-07 9.197 1,706,150 +19,185 0.23% 15,691,134
2012-02-08 2012-02-06 9.426 1,686,965 -8,284 0.23% 15,901,594
2012-02-07 2012-02-03 9.197 1,695,249 +13,081 0.23% 15,590,880
2012-02-06 2012-02-02 9.105 1,682,168 +18,749 0.22% 15,316,257
2012-02-02 2012-01-31 8.990 1,663,419 +4,360 0.22% 14,954,796
2012-02-01 2012-01-30 9.174 1,659,059 -8,721 0.22% 15,219,997
2012-01-31 2012-01-27 9.403 1,667,780 -872 0.22% 15,682,503
2012-01-27 2012-01-20 9.128 1,668,652 +17,005 0.22% 15,231,462
2012-01-26 2012-01-19 9.128 1,651,647 +30,522 0.22% 15,076,241
2012-01-20 2012-01-18 9.380 1,621,125 -15,261 0.22% 15,206,616
2012-01-19 2012-01-17 9.059 1,636,386 +13,080 0.22% 14,824,348
2012-01-18 2012-01-16 8.738 1,623,306 -8,720 0.22% 14,184,634
2012-01-16 2012-01-12 9.128 1,632,026 -4,360 0.22% 14,897,140
2012-01-13 2012-01-11 9.059 1,636,386 +8,720 0.22% 14,824,348
2012-01-12 2012-01-10 8.945 1,627,666 -7,848 0.22% 14,558,702
2012-01-11 2012-01-09 8.555 1,635,514 +2,180 0.22% 13,991,229
2012-01-09 2012-01-05 8.669 1,633,334 -1,744 0.22% 14,159,880
2012-01-06 2012-01-04 8.486 1,635,078 -12,209 0.22% 13,874,999
2012-01-04 2011-12-30 8.165 1,647,287 +13,517 0.22% 13,449,682
2012-01-03 2011-12-29 8.142 1,633,770 +31,829 0.22% 13,301,849
2011-12-30 2011-12-28 8.302 1,601,941 +12,645 0.21% 13,299,884
2011-12-29 2011-12-23 8.509 1,589,296 +7,848 0.21% 13,522,950
2011-12-23 2011-12-21 8.440 1,581,448 -3,488 0.21% 13,347,364
2011-12-22 2011-12-20 8.417 1,584,936 +8,721 0.21% 13,340,452
2011-12-21 2011-12-19 8.417 1,576,215 -872 0.21% 13,267,047
2011-12-20 2011-12-16 8.463 1,577,087 +6,976 0.21% 13,346,727
2011-12-19 2011-12-15 8.509 1,570,111 +5,232 0.21% 13,359,710
2011-12-16 2011-12-14 8.853 1,564,879 -1,308 0.21% 13,853,542
2011-12-14 2011-12-12 9.151 1,566,187 +4,360 0.21% 14,332,081
2011-12-13 2011-12-09 9.197 1,561,827 +8,721 0.21% 14,363,823
2011-12-12 2011-12-08 9.357 1,553,106 +4,360 0.21% 14,532,958
2011-12-07 2011-12-05 9.495 1,548,746 -6,976 0.21% 14,705,280
2011-12-06 2011-12-02 9.495 1,555,722 +49,706 0.21% 14,771,517
2011-12-05 2011-12-01 9.701 1,506,016 +5,232 0.20% 14,610,420
2011-12-02 2011-11-30 9.289 1,500,784 +1,308 0.20% 13,940,103
2011-12-01 2011-11-29 9.541 1,499,476 -4,360 0.20% 14,306,243
2011-11-30 2011-11-28 9.174 1,503,836 -2,180 0.20% 13,796,001
2011-11-29 2011-11-25 9.128 1,506,016 -3,052 0.20% 13,746,920
2011-11-24 2011-11-22 9.633 1,509,068 +10,900 0.20% 14,536,199
2011-11-23 2011-11-21 9.931 1,498,168 -7,412 0.20% 14,877,884
2011-11-22 2011-11-18 10.114 1,505,580 -18,313 0.20% 15,227,731
2011-11-21 2011-11-17 10.458 1,523,893 -9,156 0.20% 15,937,202
2011-11-18 2011-11-16 9.885 1,533,049 +5,668 0.20% 15,153,957
2011-11-17 2011-11-15 9.908 1,527,381 -4,360 0.20% 15,132,960
2011-11-16 2011-11-14 9.518 1,531,741 -5,232 0.20% 14,578,948
2011-11-14 2011-11-10 9.472 1,536,973 -21,365 0.21% 14,558,246
2011-11-11 2011-11-09 9.839 1,558,338 +10,028 0.21% 15,332,455
2011-11-10 2011-11-08 9.816 1,548,310 -8,720 0.21% 15,198,280
2011-11-09 2011-11-07 9.862 1,557,030 +13,080 0.21% 15,355,296
2011-11-08 2011-11-04 9.977 1,543,950 -18,313 0.21% 15,403,352
2011-11-07 2011-11-03 9.587 1,562,263 -4,360 0.21% 14,976,943
2011-11-04 2011-11-02 9.747 1,566,623 +1,744 0.21% 15,270,251
2011-11-03 2011-11-01 9.449 1,564,879 -16,569 0.21% 14,786,682
2011-11-02 2011-10-31 9.724 1,581,448 +17,005 0.21% 15,378,484
2011-11-01 2011-10-28 9.334 1,564,443 +6,541 0.21% 14,603,162
2011-10-31 2011-10-27 9.495 1,557,902 +1,744 0.21% 14,792,216
2011-10-28 2011-10-26 9.334 1,556,158 -6,541 0.21% 14,525,827
2011-10-27 2011-10-25 9.220 1,562,699 -28,341 0.21% 14,407,683
2011-10-25 2011-10-21 8.211 1,591,040 -3,488 0.21% 13,063,420
2011-10-24 2011-10-20 8.096 1,594,528 -4,360 0.21% 12,909,208
2011-10-21 2011-10-19 8.142 1,598,888 +3,488 0.21% 13,017,847
2011-10-20 2011-10-18 8.027 1,595,400 -6,541 0.21% 12,806,498
2011-10-19 2011-10-17 8.555 1,601,941 -2,180 0.21% 13,704,024
2011-10-18 2011-10-14 8.371 1,604,121 -19,621 0.21% 13,428,353
2011-10-17 2011-10-13 8.807 1,623,742 -6,540 0.22% 14,300,164
2011-10-14 2011-10-12 8.601 1,630,282 -13,081 0.22% 14,021,251
2011-10-13 2011-10-11 8.463 1,643,363 -2,180 0.22% 13,907,614
2011-10-12 2011-10-10 8.188 1,645,543 -19,185 0.22% 13,473,183
2011-10-11 2011-10-07 8.073 1,664,728 -15,260 0.22% 13,439,364
2011-10-10 2011-10-06 7.087 1,679,988 +3,052 0.22% 11,905,768
2011-10-06 2011-10-03 6.835 1,676,936 -19,185 0.22% 11,461,079
2011-10-03 2011-09-28 7.224 1,696,121 -4,360 0.23% 12,253,500
2011-09-30 2011-09-27 7.362 1,700,481 -17,441 0.23% 12,518,998
2011-09-28 2011-09-26 6.903 1,717,922 -2,616 0.23% 11,859,399
2011-09-27 2011-09-23 7.224 1,720,538 -6,977 0.23% 12,429,898
2011-09-26 2011-09-22 6.926 1,727,515 +13,081 0.23% 11,965,243
2011-09-21 2011-09-19 8.119 1,714,434 +3,052 0.23% 13,919,281
2011-09-20 2011-09-16 8.463 1,711,382 -89,820 0.23% 14,483,252
2011-09-19 2011-09-15 8.279 1,801,202 -23,545 0.24% 14,912,909
2011-09-16 2011-09-14 8.256 1,824,747 -4,360 0.24% 15,065,998
2011-09-15 2011-09-12 8.325 1,829,107 +16,568 0.24% 15,227,847
2011-09-14 2011-09-09 8.784 1,812,539 -4,360 0.24% 15,921,313
2011-09-12 2011-09-08 8.761 1,816,899 -34,445 0.24% 15,917,942
2011-09-09 2011-09-07 8.601 1,851,344 +8,720 0.25% 15,922,496
2011-09-07 2011-09-05 8.440 1,842,624 -1,308 0.25% 15,551,680
2011-09-06 2011-09-02 8.646 1,843,932 +3,052 0.25% 15,943,329
2011-09-05 2011-09-01 8.784 1,840,880 -6,104 0.25% 16,170,260
2011-09-02 2011-08-31 8.853 1,846,984 +13,952 0.25% 16,350,958
2011-09-01 2011-08-30 8.876 1,833,032 -8,284 0.24% 16,269,484
2011-08-31 2011-08-29 9.042 1,841,316 +6,976 0.25% 16,649,912
2011-08-30 2011-08-26 9.042 1,834,340 +50,318 0.24% 16,586,832
2011-08-29 2011-08-25 8.807 1,784,022 +11,041 0.24% 15,711,737
2011-08-26 2011-08-24 8.854 1,772,981 +5,521 0.24% 15,697,999
2011-08-25 2011-08-23 9.207 1,767,460 -3,398 0.24% 16,273,416
2011-08-24 2011-08-22 8.948 1,770,858 +11,891 0.24% 15,846,002
2011-08-23 2011-08-19 9.160 1,758,967 +425 0.24% 16,112,379
2011-08-22 2011-08-18 9.349 1,758,542 +7,219 0.24% 16,439,766
2011-08-19 2011-08-17 10.267 1,751,323 -10,617 0.24% 17,980,639
2011-08-18 2011-08-16 10.079 1,761,940 -6,794 0.24% 17,757,722
2011-08-17 2011-08-15 9.419 1,768,734 -11,466 0.24% 16,659,996
2011-08-16 2011-08-12 9.066 1,780,200 -23,357 0.24% 16,139,196
2011-08-15 2011-08-11 9.184 1,803,557 -22,932 0.25% 16,563,300
2011-08-12 2011-08-10 8.807 1,826,489 +62,001 0.25% 16,085,740
2011-08-11 2011-08-09 9.419 1,764,488 +47,988 0.24% 16,620,002
2011-08-10 2011-08-08 10.149 1,716,500 +29,726 0.24% 17,421,015
2011-08-09 2011-08-05 9.890 1,686,774 -2,548 0.23% 16,682,401
2011-08-08 2011-08-04 10.385 1,689,322 -14,438 0.23% 17,542,982
2011-08-05 2011-08-03 10.432 1,703,760 -2,124 0.23% 17,773,155
2011-08-04 2011-08-02 10.644 1,705,884 +19,959 0.23% 18,156,842
2011-08-03 2011-08-01 10.738 1,685,925 +8,494 0.23% 18,103,205
2011-08-02 2011-07-29 10.997 1,677,431 +16,562 0.23% 18,446,498
2011-08-01 2011-07-28 11.091 1,660,869 +4,671 0.23% 18,420,808
2011-07-28 2011-07-26 11.421 1,656,198 -11,041 0.23% 18,915,001
2011-07-26 2011-07-22 11.374 1,667,239 -3,398 0.23% 18,962,578
2011-07-25 2011-07-21 10.950 1,670,637 -3,822 0.23% 18,293,105
2011-07-22 2011-07-20 11.044 1,674,459 +23,357 0.23% 18,492,675
2011-07-21 2011-07-19 11.020 1,651,102 +11,041 0.23% 18,195,841
2011-07-20 2011-07-18 11.303 1,640,061 +23,782 0.22% 18,537,605
2011-07-19 2011-07-15 11.633 1,616,279 +4,246 0.22% 18,801,637
2011-07-18 2011-07-14 11.350 1,612,033 +3,822 0.22% 18,296,724
2011-07-15 2011-07-13 11.397 1,608,211 +35,672 0.22% 18,329,084
2011-07-14 2011-07-12 11.327 1,572,539 +29,727 0.22% 17,811,434
2011-07-13 2011-07-11 11.986 1,542,812 +13,165 0.21% 18,491,970
2011-07-12 2011-07-08 12.480 1,529,647 +65,823 0.21% 19,090,595
2011-07-11 2011-07-07 12.316 1,463,824 +10,192 0.20% 18,027,808
2011-07-08 2011-07-06 12.480 1,453,632 +5,096 0.20% 18,141,898
2011-07-07 2011-07-05 12.716 1,448,536 +8,493 0.20% 18,419,398
2011-07-06 2011-07-04 12.763 1,440,043 -19,959 0.20% 18,379,222
2011-07-05 2011-06-30 11.868 1,460,002 -8,918 0.20% 17,327,518
2011-07-04 2011-06-29 11.562 1,468,920 +8,493 0.20% 16,983,689
2011-06-30 2011-06-28 11.562 1,460,427 +4,672 0.20% 16,885,492
2011-06-29 2011-06-27 11.703 1,455,755 -5,096 0.20% 17,037,154
2011-06-28 2011-06-24 11.538 1,460,851 +3,397 0.20% 16,855,995
2011-06-24 2011-06-22 11.044 1,457,454 -25,480 0.20% 16,096,078
2011-06-23 2011-06-21 11.303 1,482,934 +17,411 0.20% 16,761,599
2011-06-22 2011-06-20 10.738 1,465,523 +28,028 0.20% 15,736,562
2011-06-21 2011-06-17 11.444 1,437,495 +12,315 0.20% 16,451,102
2011-06-20 2011-06-16 11.774 1,425,180 +58,180 0.20% 16,780,006
2011-06-17 2011-06-15 12.151 1,367,000 -4,247 0.19% 16,610,037
2011-06-16 2011-06-14 12.080 1,371,247 +2,548 0.19% 16,564,771
2011-06-15 2011-06-13 11.821 1,368,699 +20,384 0.19% 16,179,461
2011-06-14 2011-06-10 11.939 1,348,315 -45,015 0.18% 16,097,251
2011-06-13 2011-06-09 11.915 1,393,330 +64,974 0.19% 16,601,865
2011-06-10 2011-06-08 12.268 1,328,356 +6,795 0.18% 16,296,884
2011-06-03 2011-06-01 12.669 1,321,561 +42,467 0.18% 16,742,560
2011-06-02 2011-05-31 12.951 1,279,094 -3,398 0.18% 16,565,995
2011-06-01 2011-05-30 12.575 1,282,492 +8,494 0.18% 16,126,804
2011-05-31 2011-05-27 12.975 1,273,998 -25,056 0.17% 16,529,995
2011-05-30 2011-05-26 12.480 1,299,054 +42,467 0.18% 16,212,704
2011-05-27 2011-05-25 12.363 1,256,587 +44,165 0.17% 15,534,749
2011-05-26 2011-05-24 12.669 1,212,422 +850 0.17% 15,359,903
2011-05-25 2011-05-23 12.763 1,211,572 +5,945 0.17% 15,463,254
2011-05-24 2011-05-20 12.834 1,205,627 +30,151 0.17% 15,472,548
2011-05-23 2011-05-19 13.305 1,175,476 +13,589 0.16% 15,639,202
2011-05-19 2011-05-17 13.587 1,161,887 -1,274 0.16% 15,786,727
2011-05-18 2011-05-16 13.776 1,163,161 -3,397 0.16% 16,023,157
2011-05-17 2011-05-13 13.917 1,166,558 -3,397 0.16% 16,234,772
2011-05-16 2011-05-12 13.446 1,169,955 +11,890 0.16% 15,731,048
2011-05-13 2011-05-11 13.893 1,158,065 -1,274 0.16% 16,089,307
2011-05-12 2011-05-09 13.540 1,159,339 +8,918 0.16% 15,697,506
2011-05-11 2011-05-06 13.634 1,150,421 -4,246 0.16% 15,685,116
2011-05-09 2011-05-05 13.564 1,154,667 -11,042 0.16% 15,661,437
2011-05-06 2011-05-04 13.352 1,165,709 -424 0.16% 15,564,156
2011-05-05 2011-05-03 13.752 1,166,133 +3,397 0.16% 16,036,638
2011-05-04 2011-04-29 13.469 1,162,736 +17,836 0.16% 15,661,362
2011-05-03 2011-04-28 13.634 1,144,900 -42,042 0.16% 15,609,842
2011-04-29 2011-04-27 14.938 1,186,942 -17,411 0.16% 17,730,715
2011-04-28 2011-04-26 15.155 1,204,353 +21,311 0.17% 18,252,381
2011-04-27 2011-04-21 15.011 1,183,042 +43,510 0.17% 17,758,106
2011-04-26 2011-04-20 15.493 1,139,532 -16,990 0.16% 17,654,997
2011-04-21 2011-04-19 15.590 1,156,522 -5,801 0.16% 18,029,866
2011-04-20 2011-04-18 15.928 1,162,323 -6,630 0.16% 18,513,002
2011-04-19 2011-04-15 15.517 1,168,953 -31,078 0.16% 18,139,032
2011-04-18 2011-04-14 15.155 1,200,031 -16,575 0.17% 18,186,880
2011-04-15 2011-04-13 15.179 1,216,606 -12,846 0.17% 18,467,440
2011-04-14 2011-04-12 15.228 1,229,452 -32,735 0.17% 18,721,775
2011-04-13 2011-04-11 15.011 1,262,187 +7,458 0.18% 18,946,115
2011-04-12 2011-04-08 14.866 1,254,729 -60,084 0.18% 18,652,487
2011-04-11 2011-04-07 13.297 1,314,813 -13,674 0.18% 17,483,230
2011-04-08 2011-04-06 12.959 1,328,487 +62,156 0.19% 17,216,215
2011-04-07 2011-04-04 13.080 1,266,331 +5,387 0.18% 16,563,519
2011-04-06 2011-04-01 13.008 1,260,944 +3,729 0.18% 16,401,768
2011-04-04 2011-03-31 12.863 1,257,215 +6,216 0.18% 16,171,223
2011-04-01 2011-03-30 12.983 1,250,999 -2,486 0.18% 16,242,218
2011-03-31 2011-03-29 13.225 1,253,485 -14,504 0.18% 16,576,994
2011-03-29 2011-03-25 13.176 1,267,989 -8,701 0.18% 16,707,606
2011-03-28 2011-03-24 13.249 1,276,690 -3,315 0.18% 16,914,684
2011-03-25 2011-03-23 13.587 1,280,005 -19,476 0.18% 17,391,064
2011-03-24 2011-03-22 13.225 1,299,481 -66,715 0.18% 17,185,279
2011-03-23 2011-03-21 12.670 1,366,196 +1,658 0.19% 17,309,256
2011-03-22 2011-03-18 12.452 1,364,538 -17,818 0.19% 16,991,880
2011-03-21 2011-03-17 12.187 1,382,356 +24,862 0.19% 16,846,798
2011-03-18 2011-03-16 12.718 1,357,494 -6,215 0.19% 17,264,525
2011-03-17 2011-03-15 12.452 1,363,709 +34,807 0.19% 16,981,557
2011-03-16 2011-03-14 12.983 1,328,902 +19,890 0.19% 17,253,663
2011-03-15 2011-03-11 13.056 1,309,012 +29,835 0.18% 17,090,194
2011-03-14 2011-03-10 13.514 1,279,177 +35,637 0.18% 17,287,204
2011-03-11 2011-03-09 14.021 1,243,540 -12,432 0.17% 17,435,804
2011-03-10 2011-03-08 13.973 1,255,972 -7,044 0.18% 17,549,495
2011-03-09 2011-03-07 13.732 1,263,016 -9,531 0.18% 17,343,119
2011-03-08 2011-03-04 13.225 1,272,547 -3,729 0.18% 16,829,084
2011-03-07 2011-03-03 12.742 1,276,276 +38,537 0.18% 16,262,399
2011-03-04 2011-03-02 13.080 1,237,739 +6,630 0.17% 16,189,538
2011-03-03 2011-03-01 13.201 1,231,109 +26,934 0.17% 16,251,368
2011-03-02 2011-02-28 12.887 1,204,175 +36,051 0.17% 15,518,043
2011-03-01 2011-02-25 13.176 1,168,124 +13,674 0.16% 15,391,739
2011-02-28 2011-02-24 13.394 1,154,450 +28,178 0.16% 15,462,304
2011-02-25 2011-02-23 13.780 1,126,272 +22,376 0.16% 15,519,777
2011-02-24 2011-02-22 14.238 1,103,896 +20,719 0.16% 15,717,601
2011-02-23 2011-02-21 14.697 1,083,177 +2,072 0.15% 15,919,258
2011-02-21 2011-02-17 14.697 1,081,105 -4,558 0.15% 15,888,806
2011-02-17 2011-02-15 14.721 1,085,663 -12,432 0.15% 15,981,994
2011-02-16 2011-02-14 14.962 1,098,095 -1,243 0.15% 16,430,005
2011-02-15 2011-02-11 14.383 1,099,338 +5,387 0.15% 15,811,883
2011-02-14 2011-02-10 14.455 1,093,951 +39,366 0.15% 15,813,601
2011-02-11 2011-02-09 15.686 1,054,585 -8,702 0.15% 16,542,496
2011-02-10 2011-02-08 15.638 1,063,287 +4,144 0.15% 16,627,678
2011-02-09 2011-02-07 15.710 1,059,143 -6,216 0.15% 16,639,554
2011-02-08 2011-02-02 15.662 1,065,359 -16,989 0.15% 16,685,790
2011-02-07 2011-01-31 15.107 1,082,348 +21,547 0.15% 16,351,114
2011-01-31 2011-01-27 15.614 1,060,801 -9,531 0.15% 16,563,202
2011-01-28 2011-01-26 15.228 1,070,332 -6,630 0.15% 16,298,737
2011-01-27 2011-01-25 15.011 1,076,962 +10,360 0.15% 16,165,787
2011-01-26 2011-01-24 15.276 1,066,602 +48,896 0.15% 16,293,418
2011-01-25 2011-01-21 16.169 1,017,706 +19,061 0.14% 16,455,202
2011-01-24 2011-01-20 16.024 998,645 +59,670 0.14% 16,002,407
2011-01-21 2011-01-19 16.483 938,975 +16,575 0.13% 15,476,788
2011-01-20 2011-01-18 16.579 922,400 +9,945 0.13% 15,292,628
2011-01-19 2011-01-17 16.410 912,455 +39,366 0.13% 14,973,608
2011-01-18 2011-01-14 16.845 873,089 -2,486 0.12% 14,706,862
2011-01-17 2011-01-13 16.796 875,575 +14,503 0.12% 14,706,478
2011-01-14 2011-01-12 17.158 861,072 +8,702 0.12% 14,774,581
2011-01-13 2011-01-11 17.544 852,370 +10,774 0.12% 14,954,388
2011-01-12 2011-01-10 17.400 841,596 +414 0.12% 14,643,504
2011-01-11 2011-01-07 17.738 841,182 -32,321 0.12% 14,920,501
2011-01-10 2011-01-06 18.100 873,503 -3,315 0.12% 15,809,996
2011-01-07 2011-01-05 17.979 876,818 -3,315 0.12% 15,764,196
2011-01-06 2011-01-04 17.906 880,133 -19,062 0.12% 15,760,076
2011-01-05 2011-01-03 17.110 899,195 +829 0.13% 15,385,309
2011-01-04 2010-12-31 16.434 898,366 -2,486 0.13% 14,764,084
2011-01-03 2010-12-29 16.507 900,852 +4,973 0.13% 14,870,160
2010-12-30 2010-12-28 16.290 895,879 +14,917 0.13% 14,593,492
2010-12-29 2010-12-24 16.965 880,962 -7,459 0.12% 14,945,780
2010-12-28 2010-12-22 16.748 888,421 -12,431 0.12% 14,879,364
2010-12-23 2010-12-21 16.869 900,852 +13,260 0.13% 15,196,260
2010-12-22 2010-12-20 16.410 887,592 +18,233 0.12% 14,565,600
2010-12-21 2010-12-17 17.038 869,359 +30,663 0.12% 14,811,872
2010-12-20 2010-12-16 17.520 838,696 +3,315 0.12% 14,694,245
2010-12-17 2010-12-15 17.906 835,381 -12,431 0.12% 14,958,725
2010-12-16 2010-12-14 17.931 847,812 -2,486 0.12% 15,201,781
2010-12-14 2010-12-10 16.652 850,298 -1,658 0.12% 14,158,796
2010-12-13 2010-12-09 17.134 851,956 +10,774 0.12% 14,597,605
2010-12-10 2010-12-08 17.738 841,182 +9,945 0.12% 14,920,501
2010-12-09 2010-12-07 18.027 831,237 -2,486 0.12% 14,984,821
2010-12-08 2010-12-06 18.124 833,723 +15,746 0.12% 15,110,116
2010-12-06 2010-12-02 18.268 817,977 +19,061 0.11% 14,943,181
2010-12-03 2010-12-01 18.655 798,916 +4,144 0.11% 14,903,446
2010-12-02 2010-11-30 18.630 794,772 +16,575 0.11% 14,806,962
2010-12-01 2010-11-29 18.848 778,197 +19,061 0.11% 14,667,182
2010-11-30 2010-11-26 19.330 759,136 -39,780 0.11% 14,674,327
2010-11-29 2010-11-25 18.751 798,916 -13,260 0.11% 14,980,566
2010-11-26 2010-11-24 18.003 812,176 +24,034 0.11% 14,621,606
2010-11-25 2010-11-23 18.655 788,142 +74,588 0.11% 14,702,462
2010-11-24 2010-11-22 19.644 713,554 +35,636 0.10% 14,017,073
2010-11-23 2010-11-19 19.692 677,918 -67,129 0.10% 13,349,759
2010-11-22 2010-11-18 19.403 745,047 -46,410 0.10% 14,455,922
2010-11-19 2010-11-17 17.738 791,457 +41,438 0.11% 14,038,502
2010-11-18 2010-11-16 18.534 750,019 -6,630 0.11% 13,900,793
2010-11-17 2010-11-15 18.920 756,649 +22,376 0.11% 14,315,833
2010-11-16 2010-11-12 18.872 734,273 -21,548 0.10% 13,857,038
2010-11-12 2010-11-10 19.306 755,821 -3,315 0.11% 14,592,007
2010-11-11 2010-11-09 19.644 759,136 -4,972 0.11% 14,912,487
2010-11-10 2010-11-08 20.103 764,108 -17,404 0.11% 15,360,517
2010-11-09 2010-11-05 19.161 781,512 +6,630 0.11% 14,974,842
2010-11-08 2010-11-04 18.679 774,882 +25,691 0.11% 14,473,802
2010-11-05 2010-11-03 18.051 749,191 -8,287 0.11% 13,523,847
2010-11-04 2010-11-02 18.293 757,478 -13,260 0.11% 13,856,238
2010-11-03 2010-11-01 17.762 770,738 -27,349 0.11% 13,689,597
2010-11-02 2010-10-29 16.627 798,087 +12,431 0.11% 13,270,141
2010-11-01 2010-10-28 17.182 785,656 -69,615 0.11% 13,499,526
2010-10-29 2010-10-27 17.351 855,271 -39,780 0.12% 14,840,165
2010-10-28 2010-10-26 15.541 895,051 -14,917 0.13% 13,910,404
2010-10-27 2010-10-25 15.493 909,968 -80,389 0.13% 14,098,316
2010-10-26 2010-10-22 14.480 990,357 -11,603 0.14% 14,339,999
2010-10-25 2010-10-21 13.707 1,001,960 +4,144 0.14% 13,734,246
2010-10-22 2010-10-20 13.925 997,816 -77,902 0.14% 13,894,162
2010-10-21 2010-10-19 13.973 1,075,718 +16,575 0.15% 15,030,834
2010-10-20 2010-10-18 13.780 1,059,143 +6,630 0.15% 14,594,755
2010-10-19 2010-10-15 13.997 1,052,513 -8,288 0.15% 14,731,995
2010-10-18 2010-10-14 13.997 1,060,801 -21,547 0.15% 14,848,002
2010-10-15 2010-10-13 14.118 1,082,348 -3,315 0.15% 15,280,194
2010-10-14 2010-10-12 13.997 1,085,663 -36,465 0.15% 15,195,994
2010-10-13 2010-10-11 14.504 1,122,128 -12,432 0.16% 16,275,074
2010-10-12 2010-10-08 14.504 1,134,560 -30,663 0.16% 16,455,384
2010-10-11 2010-10-07 14.480 1,165,223 -33,979 0.17% 16,871,993
2010-10-08 2010-10-06 14.721 1,199,202 -44,753 0.17% 17,653,396
2010-10-07 2010-10-05 14.142 1,243,955 -90,334 0.18% 17,591,723
2010-10-06 2010-10-04 13.780 1,334,289 -119,340 0.19% 18,386,205
2010-10-05 2010-09-30 13.297 1,453,629 +28,178 0.21% 19,329,084
2010-10-04 2010-09-29 13.345 1,425,451 -4,973 0.21% 19,023,197
2010-09-30 2010-09-28 13.345 1,430,424 +111,882 0.21% 19,089,564
2010-09-29 2010-09-27 13.707 1,318,542 -140,888 0.19% 18,073,755
2010-09-28 2010-09-24 12.670 1,459,430 -14,917 0.21% 18,490,500
2010-09-27 2010-09-22 12.597 1,474,347 +26,520 0.21% 18,572,754
2010-09-24 2010-09-21 13.158 1,447,827 +25,691 0.21% 19,050,378
2010-09-22 2010-09-20 12.912 1,422,136 +50,398 0.21% 18,361,919
2010-09-21 2010-09-17 12.961 1,371,738 +812 0.20% 17,778,805
2010-09-20 2010-09-16 12.764 1,370,926 +17,857 0.20% 17,498,041
2010-09-17 2010-09-15 12.985 1,353,069 +16,234 0.20% 17,570,180
2010-09-16 2010-09-14 13.084 1,336,835 -14,611 0.20% 17,491,135
2010-09-15 2010-09-13 13.035 1,351,446 +8,117 0.20% 17,615,705
2010-09-14 2010-09-10 12.838 1,343,329 +45,454 0.20% 17,245,102
2010-09-13 2010-09-09 13.035 1,297,875 +81,168 0.19% 16,917,423
2010-09-10 2010-09-08 12.690 1,216,707 -11,363 0.18% 15,439,701
2010-09-09 2010-09-07 12.788 1,228,070 +14,610 0.18% 15,704,935
2010-09-08 2010-09-06 13.059 1,213,460 -60,064 0.18% 15,846,998
2010-09-07 2010-09-03 13.281 1,273,524 -2,435 0.19% 16,913,814
2010-09-06 2010-09-02 13.084 1,275,959 -67,370 0.19% 16,694,634
2010-09-03 2010-09-01 12.714 1,343,329 +12,987 0.20% 17,079,602
2010-09-02 2010-08-31 12.296 1,330,342 +5,682 0.20% 16,357,220
2010-09-01 2010-08-30 12.172 1,324,660 +5,682 0.20% 16,124,157
2010-08-31 2010-08-27 12.000 1,318,978 +38,960 0.20% 15,827,495
2010-08-30 2010-08-26 12.049 1,280,018 +133,116 0.19% 15,423,062
2010-08-27 2010-08-25 12.296 1,146,902 +56,005 0.17% 14,101,734
2010-08-26 2010-08-24 12.542 1,090,897 +34,903 0.16% 13,681,924
2010-08-25 2010-08-23 12.912 1,055,994 +45,454 0.16% 13,634,474
2010-08-24 2010-08-20 13.454 1,010,540 +14,610 0.15% 13,595,394
2010-08-23 2010-08-19 13.626 995,930 -4,870 0.15% 13,570,617
2010-08-20 2010-08-18 13.872 1,000,800 -12,175 0.15% 13,883,576
2010-08-19 2010-08-17 13.380 1,012,975 +10,551 0.15% 13,553,274
2010-08-18 2010-08-16 13.503 1,002,424 -7,305 0.15% 13,535,605
2010-08-17 2010-08-13 14.045 1,009,729 -2,435 0.15% 14,181,604
2010-08-16 2010-08-12 13.799 1,012,164 +36,526 0.15% 13,966,403
2010-08-13 2010-08-11 14.119 975,638 -7,305 0.14% 13,774,917
2010-08-12 2010-08-10 14.045 982,943 -6,494 0.15% 13,805,395
2010-08-11 2010-08-09 14.316 989,437 +4,059 0.15% 14,164,783
2010-08-10 2010-08-06 14.365 985,378 -6,494 0.15% 14,155,235
2010-08-09 2010-08-05 14.094 991,872 +10,552 0.15% 13,979,683
2010-08-06 2010-08-04 14.316 981,320 -3,247 0.15% 14,048,580
2010-08-05 2010-08-03 13.626 984,567 +9,740 0.15% 13,415,784
2010-08-04 2010-08-02 13.355 974,827 +6,494 0.14% 13,018,846
2010-08-03 2010-07-30 13.306 968,333 +4,058 0.14% 12,884,399
2010-08-02 2010-07-29 13.429 964,275 +8,929 0.14% 12,949,204
2010-07-30 2010-07-28 13.330 955,346 -4,059 0.14% 12,735,137
2010-07-29 2010-07-27 13.232 959,405 -6,493 0.14% 12,694,685
2010-07-28 2010-07-26 13.109 965,898 +3,247 0.14% 12,661,599
2010-07-27 2010-07-23 13.256 962,651 +4,058 0.14% 12,761,355
2010-07-26 2010-07-22 13.552 958,593 -12,175 0.14% 12,991,001
2010-07-23 2010-07-21 13.183 970,768 +1,623 0.14% 12,797,198
2010-07-22 2010-07-20 12.887 969,145 -10,552 0.14% 12,489,243
2010-07-19 2010-07-15 13.059 979,697 +3,247 0.15% 12,794,205
2010-07-16 2010-07-14 13.429 976,450 +4,058 0.14% 13,112,701
2010-07-15 2010-07-13 13.330 972,392 -15,421 0.14% 12,962,367
2010-07-14 2010-07-12 13.256 987,813 +8,116 0.15% 13,094,915
2010-07-13 2010-07-09 13.109 979,697 -3,246 0.15% 12,842,485
2010-07-12 2010-07-08 12.936 982,943 -4,059 0.15% 12,715,496
2010-07-09 2010-07-07 12.838 987,002 +8,117 0.15% 12,670,724
2010-07-08 2010-07-06 12.517 978,885 +8,117 0.15% 12,252,961
2010-07-07 2010-07-05 12.222 970,768 +21,104 0.14% 11,864,318
2010-07-06 2010-07-02 12.369 949,664 -4,871 0.14% 11,746,794
2010-07-05 2010-06-30 12.591 954,535 +2,435 0.14% 12,018,726
2010-07-02 2010-06-29 12.690 952,100 +8,929 0.14% 12,081,906
2010-06-29 2010-06-25 13.306 943,171 +30,844 0.14% 12,549,599
2010-06-25 2010-06-23 13.626 912,327 +21,915 0.14% 12,431,437
2010-06-24 2010-06-22 13.774 890,412 +4,058 0.13% 12,264,461
2010-06-23 2010-06-21 13.996 886,354 +15,422 0.13% 12,405,127
2010-06-22 2010-06-18 13.897 870,932 +17,046 0.13% 12,103,445
2010-06-21 2010-06-17 13.528 853,886 +2,435 0.13% 11,550,955
2010-06-18 2010-06-15 13.429 851,451 +2,435 0.13% 11,434,096
2010-06-17 2010-06-14 13.478 849,016 +2,435 0.13% 11,443,236
2010-06-15 2010-06-11 13.256 846,581 -5,682 0.13% 11,222,677
2010-06-11 2010-06-09 13.232 852,263 -17,045 0.13% 11,277,000
2010-06-10 2010-06-08 13.306 869,308 -9,740 0.13% 11,566,797
2010-06-08 2010-06-04 13.552 879,048 +8,116 0.13% 11,912,994
2010-06-07 2010-06-03 13.552 870,932 -8,116 0.13% 11,803,005
2010-06-03 2010-06-01 13.503 879,048 +4,870 0.13% 11,869,674
2010-06-01 2010-05-28 13.922 874,178 +28,408 0.13% 12,170,095
2010-05-27 2010-05-25 13.306 845,770 +3,247 0.13% 11,253,606
2010-05-25 2010-05-20 13.946 842,523 -7,305 0.13% 11,750,162
2010-05-24 2010-05-19 14.439 849,828 -8,928 0.13% 12,270,841
2010-05-19 2010-05-17 14.316 858,756 -4,059 0.13% 12,293,954
2010-05-18 2010-05-14 14.760 862,815 +7,305 0.13% 12,734,743
2010-05-17 2010-05-13 14.784 855,510 -89,284 0.13% 12,648,004
2010-05-14 2010-05-12 14.390 944,794 -24,351 0.14% 13,595,514
2010-05-13 2010-05-11 14.439 969,145 -811 0.14% 13,993,683
2010-05-12 2010-05-10 14.488 969,956 +8,116 0.14% 14,053,193
2010-05-11 2010-05-07 14.119 961,840 +13,799 0.14% 13,580,105
2010-05-10 2010-05-06 14.291 948,041 -2,435 0.14% 13,548,798
2010-05-07 2010-05-05 14.833 950,476 +47,889 0.14% 14,098,838
2010-05-06 2010-05-04 15.548 902,587 +4,870 0.13% 14,033,438
2010-05-04 2010-04-30 15.699 897,717 +49,833 0.13% 14,093,128
2010-05-03 2010-04-29 16.507 847,884 -12,678 0.13% 13,995,608
2010-04-30 2010-04-28 16.936 860,562 -7,132 0.13% 14,574,117
2010-04-29 2010-04-27 16.885 867,694 -3,170 0.13% 14,651,102
2010-04-28 2010-04-26 17.163 870,864 -10,301 0.13% 14,946,408
2010-04-27 2010-04-23 16.355 881,165 -49,130 0.13% 14,411,521
2010-04-26 2010-04-22 16.355 930,295 -183,840 0.14% 15,215,046
2010-04-23 2010-04-21 15.522 1,114,135 -20,603 0.17% 17,293,803
2010-04-22 2010-04-20 15.270 1,134,738 +4,755 0.17% 17,327,206
2010-04-21 2010-04-19 15.295 1,129,983 +12,679 0.17% 17,283,118
2010-04-20 2010-04-16 15.497 1,117,304 -15,849 0.17% 17,314,793
2010-04-19 2010-04-15 15.245 1,133,153 -1,585 0.17% 17,274,404
2010-04-16 2010-04-14 15.371 1,134,738 +93,505 0.17% 17,441,766
2010-04-15 2010-04-13 15.295 1,041,233 -15,848 0.16% 15,925,685
2010-04-14 2010-04-12 14.437 1,057,081 +31,697 0.16% 15,260,961
2010-04-13 2010-04-09 14.285 1,025,384 -22,980 0.16% 14,648,075
2010-04-12 2010-04-08 14.058 1,048,364 +83,203 0.16% 14,738,214
2010-04-09 2010-04-07 14.538 965,161 +41,998 0.15% 14,031,362
2010-04-08 2010-04-01 13.882 923,163 +8,717 0.14% 12,815,001
2010-04-07 2010-03-31 13.099 914,446 +130,748 0.14% 11,978,515
2010-04-01 2010-03-30 13.983 783,698 +49,130 0.12% 10,958,121
2010-03-31 2010-03-29 14.210 734,568 +8,716 0.11% 10,438,016
2010-03-30 2010-03-26 14.235 725,852 +8,717 0.11% 10,332,484
2010-03-29 2010-03-25 14.790 717,135 -1,585 0.11% 10,606,598
2010-03-26 2010-03-24 15.068 718,720 +6,339 0.11% 10,829,581
2010-03-25 2010-03-23 14.689 712,381 -49,129 0.11% 10,464,365
2010-03-24 2010-03-22 15.850 761,510 +1,584 0.12% 12,070,154
2010-03-23 2010-03-19 16.229 759,926 -45,167 0.12% 12,332,748
2010-03-22 2010-03-18 15.976 805,093 -5,547 0.12% 12,862,558
2010-03-19 2010-03-17 15.648 810,640 +7,132 0.12% 12,685,199
2010-03-17 2010-03-15 14.841 803,508 -2,378 0.12% 11,924,635
2010-03-16 2010-03-12 15.017 805,886 -22,980 0.12% 12,102,307
2010-03-15 2010-03-11 15.017 828,866 +2,378 0.13% 12,447,406
2010-03-12 2010-03-10 14.967 826,488 +3,169 0.13% 12,369,975
2010-03-11 2010-03-09 14.790 823,319 -3,962 0.13% 12,177,085
2010-03-10 2010-03-08 14.689 827,281 +18,226 0.13% 12,152,164
2010-03-05 2010-03-03 13.856 809,055 +792 0.12% 11,210,577
2010-03-04 2010-03-02 13.856 808,263 -6,339 0.12% 11,199,603
2010-03-03 2010-03-01 14.184 814,602 -1,585 0.12% 11,554,718
2010-03-02 2010-02-26 14.260 816,187 +4,755 0.12% 11,639,001
2010-03-01 2010-02-25 13.755 811,432 +17,433 0.12% 11,161,594
2010-02-25 2010-02-23 13.124 793,999 -3,962 0.12% 10,420,795
2010-02-24 2010-02-22 12.872 797,961 +15,848 0.12% 10,271,395
2010-02-23 2010-02-19 12.569 782,113 +19,018 0.12% 9,830,518
2010-02-22 2010-02-18 13.099 763,095 +47,545 0.12% 9,995,938
2010-02-19 2010-02-17 13.074 715,550 -2,378 0.11% 9,355,076
2010-02-18 2010-02-12 13.200 717,928 +30,905 0.11% 9,476,766
2010-02-17 2010-02-11 12.418 687,023 +8,716 0.10% 8,531,275
2010-02-12 2010-02-10 11.938 678,307 -3,962 0.10% 8,097,762
2010-02-11 2010-02-09 11.888 682,269 +11,094 0.10% 8,110,621
2010-02-10 2010-02-08 11.963 671,175 +14,263 0.10% 8,029,559
2010-02-09 2010-02-05 12.115 656,912 -14,263 0.10% 7,958,404
2010-02-05 2010-02-03 12.746 671,175 -5,547 0.10% 8,554,699
2010-02-04 2010-02-02 12.493 676,722 -2,377 0.10% 8,454,600
2010-02-03 2010-02-01 12.140 679,099 +3,962 0.10% 8,244,337
2010-02-02 2010-01-29 12.367 675,137 -3,962 0.10% 8,349,598
2010-02-01 2010-01-28 12.695 679,099 -47,545 0.10% 8,621,417
2010-01-29 2010-01-27 12.014 726,644 +41,205 0.11% 8,729,839
2010-01-28 2010-01-26 12.796 685,439 -6,339 0.10% 8,771,106
2010-01-27 2010-01-25 13.680 691,778 +21,395 0.11% 9,463,322
2010-01-26 2010-01-22 14.033 670,383 -31,696 0.10% 9,407,524
2010-01-25 2010-01-21 14.689 702,079 -2,378 0.11% 10,313,036
2010-01-22 2010-01-20 14.992 704,457 -7,924 0.11% 10,561,327
2010-01-21 2010-01-19 14.740 712,381 +17,433 0.11% 10,500,325
2010-01-20 2010-01-18 15.472 694,948 -3,962 0.11% 10,752,027
2010-01-19 2010-01-15 16.305 698,910 -19,018 0.11% 11,395,446
2010-01-18 2010-01-14 15.724 717,928 -792 0.11% 11,288,767
2010-01-14 2010-01-12 15.497 718,720 -9,509 0.11% 11,137,961
2010-01-13 2010-01-11 15.446 728,229 +10,301 0.11% 11,248,561
2010-01-12 2010-01-08 14.942 717,928 +2,378 0.11% 10,727,047
2010-01-11 2010-01-07 14.765 715,550 -3,962 0.11% 10,565,095
2010-01-08 2010-01-06 14.462 719,512 -3,962 0.11% 10,405,675
2010-01-07 2010-01-05 14.285 723,474 +5,546 0.11% 10,335,154
2010-01-06 2010-01-04 14.235 717,928 -11,093 0.11% 10,219,686
2010-01-05 2009-12-31 14.058 729,021 +6,339 0.11% 10,248,795
2010-01-04 2009-12-29 13.377 722,682 -21,395 0.11% 9,667,199
2009-12-30 2009-12-28 12.847 744,077 +3,962 0.11% 9,559,017
2009-12-29 2009-12-24 12.872 740,115 -23,773 0.11% 9,526,798
2009-12-23 2009-12-21 12.620 763,888 -1,584 0.12% 9,640,005
2009-12-22 2009-12-18 12.393 765,472 -3,170 0.12% 9,486,115
2009-12-21 2009-12-17 12.090 768,642 -3,962 0.12% 9,292,599
2009-12-18 2009-12-16 12.115 772,604 -5,547 0.12% 9,359,998
2009-12-17 2009-12-15 12.266 778,151 -3,962 0.12% 9,545,039
2009-12-16 2009-12-14 12.266 782,113 -2,377 0.12% 9,593,638
2009-12-15 2009-12-11 12.165 784,490 -793 0.12% 9,543,595
2009-12-14 2009-12-10 12.165 785,283 -24,565 0.12% 9,553,243
2009-12-11 2009-12-09 12.443 809,848 +4,755 0.12% 10,076,925
2009-12-10 2009-12-08 12.216 805,093 +5,547 0.12% 9,834,878
2009-12-09 2009-12-07 12.367 799,546 +38,036 0.12% 9,888,197
2009-12-08 2009-12-04 12.822 761,510 +22,187 0.12% 9,763,756
2009-12-07 2009-12-03 12.847 739,323 -16,640 0.11% 9,497,943
2009-12-04 2009-12-02 12.973 755,963 +22,187 0.11% 9,807,114
2009-12-03 2009-12-01 13.124 733,776 +5,547 0.11% 9,630,402
2009-12-02 2009-11-30 12.948 728,229 -103,014 0.11% 9,428,941
2009-12-01 2009-11-27 11.105 831,243 +17,433 0.13% 9,231,202
2009-11-30 2009-11-26 11.711 813,810 +5,547 0.12% 9,530,563
2009-11-27 2009-11-25 11.762 808,263 -14,263 0.12% 9,506,402
2009-11-26 2009-11-24 11.686 822,526 +7,131 0.13% 9,611,877
2009-11-25 2009-11-23 10.979 815,395 -91,920 0.12% 8,952,305
2009-11-24 2009-11-20 9.768 907,315 -12,678 0.14% 8,862,304
2009-11-23 2009-11-19 9.818 919,993 -3,962 0.14% 9,032,578
2009-11-20 2009-11-18 9.414 923,955 -8,717 0.14% 8,698,357
2009-11-19 2009-11-17 9.515 932,672 -7,132 0.14% 8,874,581
2009-11-18 2009-11-16 9.717 939,804 +2,378 0.14% 9,132,204
2009-11-17 2009-11-13 9.717 937,426 +3,962 0.14% 9,109,096
2009-11-16 2009-11-12 9.818 933,464 -12,679 0.14% 9,164,837
2009-11-13 2009-11-11 9.540 946,143 +52,299 0.14% 9,026,641
2009-11-12 2009-11-10 9.389 893,844 +24,565 0.14% 8,392,324
2009-11-10 2009-11-06 10.197 869,279 +7,924 0.13% 8,863,763
2009-11-09 2009-11-05 10.070 861,355 +6,340 0.13% 8,674,264
2009-11-06 2009-11-04 10.070 855,015 +31,696 0.13% 8,610,417
2009-11-05 2009-11-03 10.222 823,319 -19,810 0.13% 8,415,903
2009-11-04 2009-11-02 10.272 843,129 -68,148 0.13% 8,660,960
2009-11-03 2009-10-30 10.096 911,277 -12,678 0.14% 9,200,003
2009-11-02 2009-10-29 10.045 923,955 +3,962 0.14% 9,281,357
2009-10-30 2009-10-28 9.768 919,993 -7,132 0.14% 8,986,138
2009-10-29 2009-10-27 9.692 927,125 -30,112 0.14% 8,985,600
2009-10-28 2009-10-23 9.061 957,237 -6,339 0.15% 8,673,442
2009-10-27 2009-10-22 8.985 963,576 +792 0.15% 8,657,920
2009-10-22 2009-10-20 9.086 962,784 -16,640 0.15% 8,748,003
2009-10-21 2009-10-19 9.086 979,424 -48,338 0.15% 8,899,197
2009-10-20 2009-10-16 8.455 1,027,762 -38,828 0.16% 8,689,903
2009-10-19 2009-10-15 8.354 1,066,590 -35,659 0.16% 8,910,521
2009-10-16 2009-10-14 8.430 1,102,249 -110,938 0.17% 9,291,883
2009-10-15 2009-10-13 7.471 1,213,187 +3,962 0.18% 9,063,523
2009-10-14 2009-10-12 7.319 1,209,225 +6,340 0.18% 8,850,803
2009-10-13 2009-10-09 7.244 1,202,885 +1,585 0.18% 8,713,318
2009-10-12 2009-10-08 7.244 1,201,300 +1,584 0.18% 8,701,837
2009-10-09 2009-10-07 7.269 1,199,716 +30,112 0.18% 8,720,643
2009-10-08 2009-10-06 7.117 1,169,604 -2,377 0.18% 8,324,641
2009-10-07 2009-10-05 7.168 1,171,981 +2,377 0.18% 8,400,720
2009-10-05 2009-09-30 7.244 1,169,604 -5,547 0.18% 8,472,241
2009-09-30 2009-09-28 7.067 1,175,151 +3,962 0.18% 8,304,802
2009-09-29 2009-09-25 7.193 1,171,189 -1,584 0.18% 8,424,602
2009-09-25 2009-09-23 7.370 1,172,773 -3,170 0.18% 8,643,196
2009-09-24 2009-09-22 7.319 1,175,943 -11,094 0.18% 8,607,199
2009-09-23 2009-09-21 7.547 1,187,037 +15,056 0.18% 8,958,040
2009-09-22 2009-09-18 7.395 1,171,981 -3,962 0.18% 8,666,939
2009-09-21 2009-09-17 7.067 1,175,943 +7,132 0.18% 8,310,399
2009-09-18 2009-09-16 7.117 1,168,811 -24,565 0.18% 8,318,997
2009-09-17 2009-09-15 7.042 1,193,376 -3,962 0.18% 8,403,478
2009-09-16 2009-09-14 7.017 1,197,338 +4,754 0.18% 8,401,158
2009-09-15 2009-09-11 7.143 1,192,584 +7,132 0.18% 8,518,301
2009-09-14 2009-09-10 7.193 1,185,452 +4,754 0.18% 8,527,199
2009-09-11 2009-09-09 7.168 1,180,698 -18,225 0.18% 8,463,203
2009-09-10 2009-09-08 7.218 1,198,923 -14,264 0.18% 8,654,359
2009-09-09 2009-09-07 7.294 1,213,187 +2,378 0.18% 8,849,183
2009-09-08 2009-09-04 7.909 1,210,809 -3,170 0.18% 9,575,707
2009-09-07 2009-09-03 7.752 1,213,979 +15,545 0.18% 9,410,663
2009-09-04 2009-09-02 7.674 1,198,434 +19,156 0.19% 9,196,319
2009-09-02 2009-08-31 7.648 1,179,278 +15,326 0.19% 9,018,543
2009-09-01 2009-08-28 7.674 1,163,952 +68,963 0.18% 8,931,718
2009-08-31 2009-08-27 7.882 1,094,989 +19,157 0.17% 8,631,162
2009-08-28 2009-08-26 7.961 1,075,832 +2,299 0.17% 8,564,399
2009-08-27 2009-08-25 8.065 1,073,533 +16,091 0.17% 8,658,177
2009-08-26 2009-08-24 7.700 1,057,442 +11,494 0.17% 8,142,001
2009-08-25 2009-08-21 7.752 1,045,948 +36,781 0.16% 8,108,101
2009-08-24 2009-08-20 8.117 1,009,167 +49,040 0.16% 8,191,737
2009-08-21 2009-08-19 8.222 960,127 -2,298 0.15% 7,893,904
2009-08-20 2009-08-18 8.222 962,425 -53,639 0.15% 7,912,797
2009-08-19 2009-08-17 8.483 1,016,064 -26,819 0.16% 8,619,003
2009-08-18 2009-08-14 8.378 1,042,883 -27,585 0.16% 8,737,621
2009-08-17 2009-08-13 8.352 1,070,468 -45,976 0.17% 8,940,797
2009-08-14 2009-08-12 8.065 1,116,444 +16,091 0.18% 9,004,260
2009-08-13 2009-08-11 8.091 1,100,353 -3,831 0.17% 8,903,204
2009-08-12 2009-08-10 8.065 1,104,184 -16,091 0.17% 8,905,381
2009-08-11 2009-08-07 7.648 1,120,275 -5,364 0.18% 8,567,317
2009-08-10 2009-08-06 7.543 1,125,639 -6,897 0.18% 8,490,818
2009-08-07 2009-08-05 7.778 1,132,536 -16,091 0.18% 8,808,883
2009-08-06 2009-08-04 7.961 1,148,627 +3,065 0.18% 9,143,899
2009-08-05 2009-08-03 8.091 1,145,562 +6,896 0.18% 9,269,000
2009-08-04 2009-07-31 7.961 1,138,666 +36,781 0.18% 9,064,603
2009-08-03 2009-07-30 8.274 1,101,885 +92,718 0.17% 9,116,919
2009-07-31 2009-07-29 7.465 1,009,167 +3,831 0.16% 7,533,237
2009-07-30 2009-07-28 7.569 1,005,336 +32,183 0.16% 7,609,600
2009-07-29 2009-07-27 7.517 973,153 +54,405 0.15% 7,315,200
2009-07-28 2009-07-24 7.543 918,748 +1,532 0.14% 6,930,217
2009-07-27 2009-07-23 7.621 917,216 +4,598 0.14% 6,990,481
2009-07-24 2009-07-22 7.700 912,618 +2,298 0.14% 7,026,898
2009-07-23 2009-07-21 7.595 910,320 -13,026 0.14% 6,914,164
2009-07-22 2009-07-20 7.648 923,346 +1,533 0.15% 7,061,300
2009-07-21 2009-07-17 7.569 921,813 -18,391 0.14% 6,977,397
2009-07-20 2009-07-16 7.700 940,204 -1,532 0.15% 7,239,302
2009-07-17 2009-07-15 7.465 941,736 -9,962 0.15% 7,029,878
2009-07-16 2009-07-14 7.334 951,698 -19,156 0.15% 6,980,042
2009-07-15 2009-07-13 7.413 970,854 -3,065 0.15% 7,196,558
2009-07-14 2009-07-10 7.569 973,919 -3,065 0.15% 7,371,798
2009-07-13 2009-07-09 7.543 976,984 +2,298 0.15% 7,369,497
2009-07-10 2009-07-08 7.439 974,686 -3,065 0.15% 7,250,403
2009-07-09 2009-07-07 7.517 977,751 -1,532 0.15% 7,349,763
2009-07-08 2009-07-06 7.439 979,283 -160,149 0.15% 7,284,599
2009-07-07 2009-07-03 8.091 1,139,432 +288,881 0.18% 9,219,401
2009-07-06 2009-07-02 8.352 850,551 -96,549 0.13% 7,103,999
2009-07-03 2009-06-30 7.595 947,100 -46,742 0.15% 7,193,519
2009-07-02 2009-06-29 7.125 993,842 -9,962 0.16% 7,081,619
2009-06-30 2009-06-26 6.786 1,003,804 -20,689 0.16% 6,812,003
2009-06-29 2009-06-25 6.917 1,024,493 -13,026 0.16% 7,086,103
2009-06-26 2009-06-24 6.760 1,037,519 +45,209 0.16% 7,013,720
2009-06-25 2009-06-23 6.734 992,310 +767 0.16% 6,682,203
2009-06-24 2009-06-22 6.134 991,543 -9,962 0.16% 6,081,798
2009-06-23 2009-06-19 5.690 1,001,505 -7,662 0.16% 5,698,522
2009-06-22 2009-06-18 5.325 1,009,167 -3,832 0.16% 5,373,358
2009-06-19 2009-06-17 5.377 1,012,999 -766 0.16% 5,446,642
2009-06-18 2009-06-16 5.220 1,013,765 +7,663 0.16% 5,292,000
2009-06-16 2009-06-12 5.377 1,006,102 -6,897 0.16% 5,409,558
2009-06-15 2009-06-11 5.220 1,012,999 +22,988 0.16% 5,288,002
2009-06-12 2009-06-10 5.298 990,011 -3,831 0.16% 5,245,521
2009-06-11 2009-06-09 5.325 993,842 -3,065 0.16% 5,291,759
2009-06-10 2009-06-08 5.377 996,907 -3,831 0.16% 5,360,119
2009-06-09 2009-06-05 5.220 1,000,738 -12,261 0.16% 5,223,998
2009-06-05 2009-06-03 4.881 1,012,999 -6,896 0.16% 4,944,282
2009-06-04 2009-06-02 4.829 1,019,895 +7,663 0.16% 4,924,700
2009-06-03 2009-06-01 4.803 1,012,232 -8,429 0.16% 4,861,278
2009-06-02 2009-05-29 4.542 1,020,661 -22,988 0.16% 4,635,359
2009-05-29 2009-05-26 4.594 1,043,649 +3,065 0.16% 4,794,239
2009-05-27 2009-05-25 4.489 1,040,584 -3,831 0.16% 4,671,520
2009-05-20 2009-05-18 4.072 1,044,415 -7,663 0.16% 4,252,558
2009-05-18 2009-05-14 3.706 1,052,078 +3,831 0.17% 3,899,320
2009-05-13 2009-05-11 3.811 1,048,247 -21,455 0.16% 3,994,561
2009-05-12 2009-05-08 4.020 1,069,702 +13,026 0.17% 4,299,680
2009-05-11 2009-05-07 3.967 1,056,676 -43,677 0.17% 4,192,162
2009-05-08 2009-05-06 3.759 1,100,353 -14,559 0.17% 4,135,682
2009-05-07 2009-05-05 3.706 1,114,912 -86,587 0.18% 4,132,202
2009-05-06 2009-05-04 3.236 1,201,499 -168,578 0.19% 3,888,639
2009-05-05 2009-04-30 2.871 1,370,077 +7,663 0.22% 3,933,600
2009-05-04 2009-04-29 2.871 1,362,414 -3,832 0.21% 3,911,599
2009-04-30 2009-04-28 2.871 1,366,246 -76,626 0.21% 3,922,601
2009-04-29 2009-04-27 3.106 1,442,872 +19,157 0.23% 4,481,541
2009-04-28 2009-04-24 3.210 1,423,715 -11,494 0.22% 4,570,679
2009-04-27 2009-04-23 3.158 1,435,209 -3,831 0.23% 4,532,660
2009-04-23 2009-04-21 3.210 1,439,040 -21,456 0.23% 4,619,879
2009-04-22 2009-04-20 3.158 1,460,496 -61,301 0.23% 4,612,521
2009-04-21 2009-04-17 3.831 1,521,797 -53,638 0.24% 5,830,645
2009-04-20 2009-04-16 3.888 1,575,435 +137,138 0.25% 6,124,921
2009-04-17 2009-04-15 3.831 1,438,297 -10,649 0.24% 5,510,721
2009-04-16 2009-04-14 3.803 1,448,946 +23,428 0.25% 5,510,702
2009-04-15 2009-04-09 3.831 1,425,518 -3,550 0.24% 5,461,759
2009-04-14 2009-04-08 3.719 1,429,068 -31,946 0.24% 5,314,321
2009-04-09 2009-04-07 3.831 1,461,014 -10,649 0.25% 5,597,759
2009-04-07 2009-04-03 3.522 1,471,663 -4,259 0.25% 5,182,500
2009-04-06 2009-04-02 3.550 1,475,922 +3,549 0.25% 5,239,078
2009-04-03 2009-04-01 3.437 1,472,373 +7,099 0.25% 5,060,560
2009-04-02 2009-03-31 3.324 1,465,274 +3,550 0.25% 4,871,041
2009-04-01 2009-03-30 3.296 1,461,724 -7,099 0.25% 4,818,060
2009-03-31 2009-03-27 3.437 1,468,823 -3,550 0.25% 5,048,359
2009-03-30 2009-03-26 3.437 1,472,373 -5,679 0.25% 5,060,560
2009-03-27 2009-03-25 3.240 1,478,052 -9,939 0.25% 4,788,599
2009-03-26 2009-03-24 3.493 1,487,991 +32,656 0.25% 5,198,080
2009-03-25 2009-03-23 3.352 1,455,335 -18,458 0.25% 4,879,001
2009-03-24 2009-03-20 3.409 1,473,793 -51,824 0.25% 5,023,921
2009-03-23 2009-03-19 2.902 1,525,617 -24,847 0.26% 4,426,941
2009-03-20 2009-03-18 2.986 1,550,464 +16,328 0.26% 4,630,080
2009-03-19 2009-03-17 2.958 1,534,136 -68,862 0.26% 4,538,100
2009-03-18 2009-03-16 2.592 1,602,998 +49,694 0.27% 4,154,720
2009-03-16 2009-03-12 2.085 1,553,304 -14,198 0.26% 3,238,241
2009-03-10 2009-03-06 1.972 1,567,502 +26,977 0.27% 3,091,200
2009-03-06 2009-03-04 1.972 1,540,525 -1,420 0.26% 3,038,000
2009-03-02 2009-02-26 1.719 1,541,945 -7,099 0.26% 2,649,840
2009-02-25 2009-02-23 1.662 1,549,044 -2,840 0.26% 2,574,760
2009-02-20 2009-02-18 1.719 1,551,884 -17,748 0.26% 2,666,920
2009-02-19 2009-02-17 1.690 1,569,632 -12,068 0.27% 2,653,200
2009-02-18 2009-02-16 1.634 1,581,700 -14,199 0.27% 2,584,479
2009-02-17 2009-02-13 1.409 1,595,899 -3,549 0.27% 2,248,000
2009-02-13 2009-02-11 1.338 1,599,448 -710 0.27% 2,140,349
2009-02-11 2009-02-09 1.395 1,600,158 -7,100 0.27% 2,231,460
2009-02-10 2009-02-06 1.366 1,607,258 -1,419 0.27% 2,196,081
2009-02-06 2009-02-04 1.282 1,608,677 +1,419 0.27% 2,062,060
2009-01-20 2009-01-16 1.282 1,607,258 -3,549 0.27% 2,060,241
2008-12-19 2008-12-17 1.324 1,610,807 -21,298 0.27% 2,132,860
2008-12-18 2008-12-16 1.352 1,632,105 -1,420 0.28% 2,207,040
2008-12-16 2008-12-12 1.338 1,633,525 -3,549 0.28% 2,185,951
2008-12-10 2008-12-08 1.113 1,637,074 -4,260 0.28% 1,821,740
2008-12-09 2008-12-05 1.056 1,641,334 -11,358 0.28% 1,734,000
2008-11-12 2008-11-10 0.958 1,652,692 -28,397 0.28% 1,583,040
2008-11-05 2008-11-03 1.014 1,681,089 -10,649 0.29% 1,704,960
2008-11-04 2008-10-31 0.944 1,691,738 +68,862 0.29% 1,596,610
2008-10-30 2008-10-28 0.682 1,622,876 -4,259 0.28% 1,106,424
2008-10-29 2008-10-27 0.676 1,627,135 -7,099 0.28% 1,100,160
2008-10-28 2008-10-24 0.761 1,634,234 -21,298 0.28% 1,243,080
2008-10-27 2008-10-23 0.761 1,655,532 -3,550 0.28% 1,259,280
2008-10-22 2008-10-20 0.817 1,659,082 +3,550 0.28% 1,355,460
2008-10-15 2008-10-13 1.056 1,655,532 -710 0.28% 1,749,000
2008-10-13 2008-10-09 1.155 1,656,242 +3,550 0.28% 1,913,060
2008-10-08 2008-10-03 1.268 1,652,692 -2,130 0.28% 2,095,200
2008-10-03 2008-09-30 1.268 1,654,822 +11,359 0.28% 2,097,900
2008-10-02 2008-09-29 1.324 1,643,463 -17,748 0.28% 2,176,099
2008-09-26 2008-09-24 1.254 1,661,211 -4,260 0.28% 2,082,599
2008-09-24 2008-09-22 1.254 1,665,471 -710 0.28% 2,087,940
2008-09-22 2008-09-18 1.169 1,666,181 -1,420 0.28% 1,948,010
2008-09-10 2008-09-08 1.578 1,667,601 -10,648 0.28% 2,630,880
2008-09-01 2008-08-28 1.465 1,678,249 -2,840 0.28% 2,458,559
2008-08-27 2008-08-25 1.578 1,681,089 -710 0.29% 2,652,160
2008-08-19 2008-08-15 1.775 1,681,799 +12,778 0.29% 2,984,940
2008-08-18 2008-08-14 1.803 1,669,021 +200,198 0.28% 3,009,281
2008-08-15 2008-08-13 1.803 1,468,823 -2,130 0.25% 2,648,320
2008-08-14 2008-08-12 1.803 1,470,953 +69,572 0.25% 2,652,160
2008-08-13 2008-08-11 1.775 1,401,381 -3,550 0.24% 2,487,240
2008-08-12 2008-08-08 1.775 1,404,931 -10,648 0.24% 2,493,541
2008-08-11 2008-08-07 1.803 1,415,579 -7,099 0.24% 2,552,319
2008-08-08 2008-08-05 1.831 1,422,678 -53,244 0.24% 2,605,199
2008-08-07 2008-08-04 1.888 1,475,922 -48,275 0.25% 2,785,859
2008-08-05 2008-08-01 1.831 1,524,197 -29,817 0.26% 2,791,100
2008-08-04 2008-07-31 1.888 1,554,014 -10,648 0.26% 2,933,261
2008-08-01 2008-07-30 1.747 1,564,662 -24,138 0.27% 2,732,959
2008-07-31 2008-07-29 1.606 1,588,800 -17,748 0.27% 2,551,321
2008-07-23 2008-07-21 1.409 1,606,548 -4,969 0.27% 2,263,001
2008-07-22 2008-07-18 1.409 1,611,517 +35,496 0.27% 2,270,000
2008-07-17 2008-07-15 1.409 1,576,021 +3,550 0.27% 2,220,000
2008-06-20 2008-06-18 1.662 1,572,471 +7,099 0.27% 2,613,699
2008-06-19 2008-06-17 1.578 1,565,372 -2,130 0.27% 2,469,600
2008-06-17 2008-06-13 1.606 1,567,502 +7,099 0.27% 2,517,120
2008-06-16 2008-06-12 1.634 1,560,403 -29,107 0.26% 2,549,680
2008-06-12 2008-06-10 1.831 1,589,510 -114,297 0.27% 2,910,701
2008-06-05 2008-06-03 1.831 1,703,807 -14,198 0.29% 3,120,001
2008-06-02 2008-05-29 1.888 1,718,005 -710 0.29% 3,242,800
2008-05-30 2008-05-28 1.885 1,718,715 -46,145 0.29% 3,240,398
2008-05-29 2008-05-27 1.942 1,764,860 +93,647 0.30% 3,428,229
2008-05-28 2008-05-26 1.971 1,671,213 -17,503 0.29% 3,294,060
2008-05-27 2008-05-23 1.857 1,688,716 +7,001 0.29% 3,135,599
2008-05-26 2008-05-22 1.743 1,681,715 -24,505 0.29% 2,930,440
2008-05-22 2008-05-20 1.714 1,706,220 -3,500 0.29% 2,924,401
2008-05-21 2008-05-19 1.743 1,709,720 -44,809 0.29% 2,979,240
2008-05-20 2008-05-16 1.685 1,754,529 +3,501 0.30% 2,957,081
2008-05-14 2008-05-09 1.657 1,751,028 -12,602 0.30% 2,901,160
2008-05-13 2008-05-08 1.514 1,763,630 -21,004 0.30% 2,670,140
2008-05-08 2008-05-06 1.543 1,784,634 -7,002 0.31% 2,752,920
2008-05-07 2008-05-05 1.514 1,791,636 -7,701 0.31% 2,712,541
2008-04-30 2008-04-28 1.457 1,799,337 -1,400 0.31% 2,621,400
2008-04-25 2008-04-23 1.428 1,800,737 +3,500 0.31% 2,572,000
2008-04-24 2008-04-22 1.457 1,797,237 +14,003 0.31% 2,618,341
2008-04-18 2008-04-16 1.657 1,783,234 +35,007 0.31% 2,954,520
2008-04-17 2008-04-15 1.714 1,748,227 +17,503 0.30% 2,996,399
2008-04-16 2008-04-14 1.685 1,730,724 +14,002 0.30% 2,916,960
2008-04-15 2008-04-11 1.743 1,716,722 +65,813 0.30% 2,991,441
2008-04-14 2008-04-10 1.571 1,650,909 -17,503 0.28% 2,593,800
2008-04-11 2008-04-09 1.543 1,668,412 -2,801 0.29% 2,573,639
2008-04-10 2008-04-08 1.571 1,671,213 -4,201 0.29% 2,625,700
2008-04-09 2008-04-07 1.571 1,675,414 -700 0.29% 2,632,300
2008-04-07 2008-04-02 1.571 1,676,114 -1,400 0.29% 2,633,400
2008-04-02 2008-03-31 1.571 1,677,514 +7,001 0.29% 2,635,600
2008-04-01 2008-03-28 1.543 1,670,513 -5,601 0.29% 2,576,880
2008-03-28 2008-03-26 1.514 1,676,114 +5,601 0.29% 2,537,640
2008-03-26 2008-03-20 1.428 1,670,513 +1,400 0.29% 2,386,000
2008-03-20 2008-03-18 1.543 1,669,113 +56,011 0.29% 2,574,721
2008-03-17 2008-03-13 1.743 1,613,102 +7,001 0.28% 2,810,880
2008-03-12 2008-03-10 1.771 1,606,101 -4,201 0.28% 2,844,560
2008-03-11 2008-03-07 1.771 1,610,302 -35,006 0.28% 2,852,001
2008-03-10 2008-03-06 1.828 1,645,308 -700 0.28% 3,008,000
2008-03-07 2008-03-05 1.800 1,646,008 -7,002 0.28% 2,962,259
2008-03-06 2008-03-04 1.800 1,653,010 -21,004 0.28% 2,974,861
2008-03-05 2008-03-03 1.828 1,674,014 +701 0.29% 3,060,481
2008-02-29 2008-02-27 1.800 1,673,313 -24,505 0.29% 3,011,399
2008-02-25 2008-02-21 1.828 1,697,818 -1,400 0.29% 3,104,000
2008-02-21 2008-02-19 1.857 1,699,218 -2,101 0.29% 3,155,100
2008-02-20 2008-02-18 1.800 1,701,319 +2,101 0.29% 3,061,801
2008-02-18 2008-02-14 1.771 1,699,218 -3,501 0.29% 3,009,480
2008-02-15 2008-02-13 1.743 1,702,719 +3,501 0.29% 2,967,040
2008-02-14 2008-02-12 1.743 1,699,218 -3,501 0.29% 2,960,940
2008-02-13 2008-02-11 1.714 1,702,719 +1,400 0.29% 2,918,400
2008-02-12 2008-02-06 1.771 1,701,319 -20,303 0.29% 3,013,201
2008-02-11 2008-02-04 1.828 1,721,622 -35,007 0.30% 3,147,519
2008-02-05 2008-02-01 1.743 1,756,629 +28,005 0.30% 3,060,980
2008-02-01 2008-01-30 1.743 1,728,624 +10,502 0.30% 3,012,180
2008-01-29 2008-01-25 1.800 1,718,122 -17,503 0.30% 3,092,040
2008-01-28 2008-01-24 1.743 1,735,625 +3,501 0.30% 3,024,380
2008-01-24 2008-01-22 1.743 1,732,124 +2,800 0.30% 3,018,279
2008-01-23 2008-01-21 1.857 1,729,324 -3,501 0.30% 3,211,000
2008-01-21 2008-01-17 1.914 1,732,825 -6,301 0.30% 3,316,501
2008-01-18 2008-01-16 1.828 1,739,126 -28,005 0.30% 3,179,521
2008-01-17 2008-01-15 1.914 1,767,131 +108,520 0.30% 3,382,160
2008-01-15 2008-01-11 2.085 1,658,611 +5,601 0.29% 3,458,741
2008-01-14 2008-01-10 2.114 1,653,010 +4,201 0.28% 3,494,281
2008-01-09 2008-01-07 2.314 1,648,809 +10,502 0.28% 3,815,100
2008-01-08 2008-01-04 2.485 1,638,307 -112,021 0.28% 4,071,600
2008-01-07 2008-01-03 2.085 1,750,328 -21,004 0.30% 3,650,000
2008-01-04 2008-01-02 2.000 1,771,332 +35,007 0.30% 3,542,000
2008-01-03 2007-12-31 2.000 1,736,325 +1,400 0.30% 3,472,000
2007-12-20 2007-12-18 1.914 1,734,925 +10,502 0.30% 3,320,520
2007-12-18 2007-12-14 1.942 1,724,423 -49,009 0.30% 3,349,680
2007-12-14 2007-12-12 2.000 1,773,432 +25,205 0.31% 3,546,200
2007-12-13 2007-12-11 2.085 1,748,227 -17,504 0.30% 3,645,619
2007-12-12 2007-12-10 2.028 1,765,731 -84,015 0.30% 3,581,241
2007-12-11 2007-12-07 2.057 1,849,746 +35,006 0.32% 3,804,479
2007-12-07 2007-12-05 2.028 1,814,740 +21,004 0.31% 3,680,640
2007-12-06 2007-12-04 2.000 1,793,736 +9,102 0.31% 3,586,800
2007-12-05 2007-12-03 2.000 1,784,634 +38,507 0.31% 3,568,600
2007-12-04 2007-11-30 2.000 1,746,127 -3,501 0.30% 3,491,600
2007-11-30 2007-11-28 1.885 1,749,628 +2,801 0.30% 3,298,681
2007-11-29 2007-11-27 1.885 1,746,827 +21,004 0.30% 3,293,400
2007-11-28 2007-11-26 1.971 1,725,823 -7,002 0.30% 3,401,700
2007-11-27 2007-11-23 1.942 1,732,825 +17,504 0.30% 3,366,001
2007-11-26 2007-11-22 1.971 1,715,321 +3,500 0.30% 3,380,999
2007-11-23 2007-11-21 2.000 1,711,821 +17,504 0.29% 3,423,001
2007-11-20 2007-11-16 2.057 1,694,317 +17,503 0.29% 3,484,799
2007-11-14 2007-11-12 2.142 1,676,814 +10,502 0.29% 3,592,500
2007-11-12 2007-11-08 2.228 1,666,312 -7,702 0.29% 3,712,800
2007-11-05 2007-11-01 2.314 1,674,014 -2,100 0.29% 3,873,421
2007-11-02 2007-10-31 2.342 1,676,114 +14,003 0.29% 3,926,160
2007-11-01 2007-10-30 2.371 1,662,111 +5,601 0.29% 3,940,839
2007-10-31 2007-10-29 2.400 1,656,510 +6,301 0.29% 3,974,879
2007-10-30 2007-10-26 2.371 1,650,209 -16,803 0.28% 3,912,620
2007-10-26 2007-10-24 2.228 1,667,012 -2,101 0.29% 3,714,360
2007-10-23 2007-10-18 2.257 1,669,113 -1,400 0.29% 3,766,721
2007-10-18 2007-10-16 2.285 1,670,513 -35,006 0.29% 3,817,600
2007-10-17 2007-10-15 2.257 1,705,519 +44,108 0.29% 3,848,879
2007-10-16 2007-10-12 2.371 1,661,411 -10,502 0.29% 3,939,180
2007-10-15 2007-10-11 2.514 1,671,913 +2,800 0.29% 4,202,880
2007-10-12 2007-10-10 2.571 1,669,113 -14,002 0.29% 4,291,201
2007-10-11 2007-10-09 2.542 1,683,115 -4,901 0.29% 4,279,119
2007-10-10 2007-10-08 2.514 1,688,016 +6,301 0.29% 4,243,360
2007-10-09 2007-10-05 2.714 1,681,715 -193,936 0.29% 4,563,800
2007-10-08 2007-10-04 2.142 1,875,651 +44,808 0.32% 4,018,499
2007-10-05 2007-10-03 2.028 1,830,843 +13,303 0.32% 3,713,300
2007-10-03 2007-09-28 2.000 1,817,540 -9,802 0.31% 3,634,399
2007-09-28 2007-09-25 1.914 1,827,342 +3,500 0.31% 3,497,400
2007-09-27 2007-09-24 1.942 1,823,842 +18,204 0.31% 3,542,801
2007-09-25 2007-09-21 2.028 1,805,638 +10,502 0.31% 3,662,180
2007-09-24 2007-09-20 2.114 1,795,136 +14,002 0.31% 3,794,720
2007-09-21 2007-09-19 2.114 1,781,134 +3,501 0.31% 3,765,121
2007-09-20 2007-09-18 2.171 1,777,633 +52,510 0.31% 3,859,280
2007-09-19 2007-09-17 2.200 1,725,123 +4,201 0.30% 3,794,560
2007-09-18 2007-09-14 2.257 1,720,922 -70,013 0.30% 3,883,639
2007-09-14 2007-09-12 2.371 1,790,935 +30,805 0.31% 4,246,279
2007-09-13 2007-09-11 2.428 1,760,130 +50,410 0.30% 4,273,801
2007-09-11 2007-09-07 2.342 1,709,720 +93,117 0.29% 4,004,879
2007-09-10 2007-09-06 2.200 1,616,603 -700 0.28% 3,555,860
2007-09-07 2007-09-05 2.228 1,617,303 -18,903 0.28% 3,603,600
2007-09-04 2007-08-31 2.285 1,636,206 +4,900 0.28% 3,739,199
2007-08-31 2007-08-29 2.371 1,631,306 -35,006 0.28% 3,867,801
2007-08-30 2007-08-28 2.428 1,666,312 -7,001 0.29% 4,046,000
2007-08-29 2007-08-27 2.542 1,673,313 +4,200 0.29% 4,254,199
2007-08-28 2007-08-24 2.514 1,669,113 +4,201 0.29% 4,195,841
2007-08-27 2007-08-23 2.371 1,664,912 +4,201 0.29% 3,947,480
2007-08-24 2007-08-22 2.342 1,660,711 -1,400 0.29% 3,890,080
2007-08-23 2007-08-21 2.428 1,662,111 +35,006 0.29% 4,035,799
2007-08-22 2007-08-20 2.400 1,627,105 +38,507 0.28% 3,904,321
2007-08-21 2007-08-17 2.257 1,588,598 +18,204 0.27% 3,585,021
2007-08-20 2007-08-16 2.657 1,570,394 -81,915 0.27% 4,171,980
2007-08-17 2007-08-15 3.085 1,652,309 +3,500 0.28% 5,097,599
2007-08-16 2007-08-14 3.285 1,648,809 +35,007 0.28% 5,416,501
2007-08-15 2007-08-13 3.285 1,613,802 +700 0.28% 5,301,499
2007-08-14 2007-08-10 3.342 1,613,102 -8,402 0.28% 5,391,360
2007-08-13 2007-08-09 3.542 1,621,504 -700 0.28% 5,743,681
2007-08-10 2007-08-08 3.514 1,622,204 +2,801 0.28% 5,699,821
2007-08-08 2007-08-06 3.599 1,619,403 -7,702 0.28% 5,828,759
2007-08-07 2007-08-03 3.771 1,627,105 +7,002 0.28% 6,135,361
2007-08-06 2007-08-02 3.799 1,620,103 -2,101 0.28% 6,155,238
2007-08-03 2007-08-01 3.942 1,622,204 +5,601 0.28% 6,394,921
2007-08-02 2007-07-31 3.856 1,616,603 +11,902 0.28% 6,234,301
2007-08-01 2007-07-30 3.599 1,604,701 -23,804 0.28% 5,775,842
2007-07-31 2007-07-27 3.714 1,628,505 +10,502 0.28% 6,047,600
2007-07-30 2007-07-26 3.914 1,618,003 -12,602 0.28% 6,332,140
2007-07-27 2007-07-25 3.971 1,630,605 -9,802 0.28% 6,474,618
2007-07-26 2007-07-24 4.056 1,640,407 -49,710 0.28% 6,654,119
2007-07-25 2007-07-23 4.056 1,690,117 +97,319 0.29% 6,855,762
2007-07-24 2007-07-20 4.228 1,592,798 +10,502 0.27% 6,733,999
2007-07-23 2007-07-19 4.256 1,582,296 -18,904 0.27% 6,734,799
2007-07-20 2007-07-18 4.256 1,601,200 -7,001 0.28% 6,815,260
2007-07-19 2007-07-17 4.371 1,608,201 -21,704 0.28% 7,028,819
2007-07-18 2007-07-16 4.199 1,629,905 -9,102 0.28% 6,844,319
2007-07-17 2007-07-13 4.371 1,639,007 -13,302 0.28% 7,163,460
2007-07-16 2007-07-12 4.428 1,652,309 +2,100 0.28% 7,315,998
2007-07-13 2007-07-11 4.513 1,650,209 +3,501 0.28% 7,448,120
2007-07-12 2007-07-10 4.513 1,646,708 -30,806 0.28% 7,432,318
2007-07-11 2007-07-09 4.285 1,677,514 +40,607 0.29% 7,187,999
2007-07-09 2007-07-05 5.428 1,636,907 -5,601 0.28% 8,884,402
2007-07-06 2007-07-04 5.370 1,642,508 +1,401 0.28% 8,820,962
2007-07-05 2007-07-03 5.428 1,641,107 +14,702 0.28% 8,907,198
2007-07-04 2007-06-29 5.485 1,626,405 +17,504 0.28% 8,920,322
2007-07-03 2007-06-28 5.599 1,608,901 -15,403 0.28% 9,008,158
2007-06-29 2007-06-27 5.599 1,624,304 -22,404 0.28% 9,094,399
2007-06-28 2007-06-26 5.713 1,646,708 -14,003 0.28% 9,407,998
2007-06-27 2007-06-25 5.742 1,660,711 +15,403 0.29% 9,535,440
2007-06-26 2007-06-22 5.742 1,645,308 0.28% 9,446,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top