History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 4,800 | +0 | 0.00% | 45,840 |
| 2025-10-13 | 2025-10-09 | 9.830 | 4,800 | +0 | 0.00% | 47,184 |
| 2025-10-10 | 2025-10-08 | 9.150 | 4,800 | +0 | 0.00% | 43,920 |
| 2025-10-09 | 2025-10-06 | 8.830 | 4,800 | +0 | 0.00% | 42,384 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,800 | +0 | 0.00% | 41,760 |
| 2025-10-06 | 2025-10-02 | 8.740 | 4,800 | +0 | 0.00% | 41,952 |
| 2025-10-03 | 2025-09-30 | 8.760 | 4,800 | +0 | 0.00% | 42,048 |
| 2025-10-02 | 2025-09-29 | 8.800 | 4,800 | +0 | 0.00% | 42,240 |
| 2025-09-30 | 2025-09-26 | 8.800 | 4,800 | +0 | 0.00% | 42,240 |
| 2025-09-29 | 2025-09-25 | 8.800 | 4,800 | +0 | 0.00% | 42,240 |
| 2025-09-26 | 2025-09-24 | 9.040 | 4,800 | +0 | 0.00% | 43,392 |
| 2025-09-25 | 2025-09-23 | 9.080 | 4,800 | +0 | 0.00% | 43,584 |
| 2025-09-24 | 2025-09-22 | 9.100 | 4,800 | +0 | 0.00% | 43,680 |
| 2025-09-23 | 2025-09-19 | 9.260 | 4,800 | +0 | 0.00% | 44,448 |
| 2025-09-22 | 2025-09-18 | 9.370 | 4,800 | +0 | 0.00% | 44,976 |
| 2025-09-19 | 2025-09-17 | 9.560 | 4,800 | +0 | 0.00% | 45,888 |
| 2025-09-18 | 2025-09-16 | 9.420 | 4,800 | +0 | 0.00% | 45,216 |
| 2025-09-17 | 2025-09-15 | 9.370 | 4,800 | +0 | 0.00% | 44,976 |
| 2025-09-16 | 2025-09-12 | 9.350 | 4,800 | +0 | 0.00% | 44,880 |
| 2025-09-15 | 2025-09-11 | 9.630 | 4,800 | +0 | 0.00% | 46,224 |
| 2025-09-12 | 2025-09-10 | 9.190 | 4,800 | +0 | 0.00% | 44,112 |
| 2025-09-11 | 2025-09-09 | 10.002 | 4,800 | +0 | 0.00% | 48,011 |
| 2025-09-10 | 2025-09-08 | 9.939 | 4,800 | +246 | 0.00% | 47,707 |
| 2025-09-09 | 2025-09-05 | 9.675 | 4,554 | +0 | 0.00% | 44,062 |
| 2025-09-08 | 2025-09-04 | 9.454 | 4,554 | +0 | 0.00% | 43,054 |
| 2025-09-05 | 2025-09-03 | 9.813 | 4,554 | +0 | 0.00% | 44,686 |
| 2025-09-04 | 2025-09-02 | 9.686 | 4,554 | +0 | 0.00% | 44,110 |
| 2025-09-03 | 2025-09-01 | 9.781 | 4,554 | +0 | 0.00% | 44,542 |
| 2025-09-02 | 2025-08-29 | 9.791 | 4,554 | +0 | 0.00% | 44,590 |
| 2025-09-01 | 2025-08-28 | 9.928 | 4,554 | +0 | 0.00% | 45,214 |
| 2025-08-29 | 2025-08-27 | 10.139 | 4,554 | +0 | 0.00% | 46,174 |
| 2025-08-28 | 2025-08-26 | 10.065 | 4,554 | +0 | 0.00% | 45,838 |
| 2025-08-27 | 2025-08-25 | 9.834 | 4,554 | +0 | 0.00% | 44,782 |
| 2025-08-26 | 2025-08-22 | 9.865 | 4,554 | +0 | 0.00% | 44,926 |
| 2025-08-25 | 2025-08-21 | 9.992 | 4,554 | +0 | 0.00% | 45,502 |
| 2025-08-22 | 2025-08-20 | 9.739 | 4,554 | +0 | 0.00% | 44,350 |
| 2025-08-21 | 2025-08-19 | 9.823 | 4,554 | +0 | 0.00% | 44,734 |
| 2025-08-20 | 2025-08-18 | 9.654 | 4,554 | +0 | 0.00% | 43,966 |
| 2025-08-19 | 2025-08-15 | 9.813 | 4,554 | +0 | 0.00% | 44,686 |
| 2025-08-18 | 2025-08-14 | 9.834 | 4,554 | +0 | 0.00% | 44,782 |
| 2025-08-15 | 2025-08-13 | 9.813 | 4,554 | +0 | 0.00% | 44,686 |
| 2025-08-14 | 2025-08-12 | 9.855 | 4,554 | +0 | 0.00% | 44,878 |
| 2025-08-13 | 2025-08-11 | 9.602 | 4,554 | +0 | 0.00% | 43,726 |
| 2025-08-12 | 2025-08-08 | 9.665 | 4,554 | +0 | 0.00% | 44,014 |
| 2025-08-11 | 2025-08-07 | 9.591 | 4,554 | +0 | 0.00% | 43,678 |
| 2025-08-08 | 2025-08-06 | 9.401 | 4,554 | +0 | 0.00% | 42,814 |
| 2025-08-07 | 2025-08-05 | 9.328 | 4,554 | +0 | 0.00% | 42,478 |
| 2025-08-06 | 2025-08-04 | 9.001 | 4,554 | +0 | 0.00% | 40,990 |
| 2025-08-05 | 2025-08-01 | 9.054 | 4,554 | +0 | 0.00% | 41,230 |
| 2025-08-04 | 2025-07-31 | 9.138 | 4,554 | +0 | 0.00% | 41,614 |
| 2025-08-01 | 2025-07-30 | 9.117 | 4,554 | +0 | 0.00% | 41,518 |
| 2025-07-31 | 2025-07-29 | 9.275 | 4,554 | +0 | 0.00% | 42,238 |
| 2025-07-30 | 2025-07-28 | 9.106 | 4,554 | +0 | 0.00% | 41,470 |
| 2025-07-29 | 2025-07-25 | 9.106 | 4,554 | +0 | 0.00% | 41,470 |
| 2025-07-28 | 2025-07-24 | 9.022 | 4,554 | +0 | 0.00% | 41,086 |
| 2025-07-25 | 2025-07-23 | 8.759 | 4,554 | +0 | 0.00% | 39,886 |
| 2025-07-24 | 2025-07-22 | 8.326 | 4,554 | +0 | 0.00% | 37,918 |
| 2025-07-23 | 2025-07-21 | 7.515 | 4,554 | +0 | 0.00% | 34,223 |
| 2025-07-22 | 2025-07-18 | 7.294 | 4,554 | +0 | 0.00% | 33,215 |
| 2025-07-21 | 2025-07-17 | 7.294 | 4,554 | +0 | 0.00% | 33,215 |
| 2025-07-18 | 2025-07-16 | 7.304 | 4,554 | +0 | 0.00% | 33,263 |
| 2025-07-17 | 2025-07-15 | 7.188 | 4,554 | +0 | 0.00% | 32,735 |
| 2025-07-16 | 2025-07-14 | 7.156 | 4,554 | +0 | 0.00% | 32,591 |
| 2025-07-15 | 2025-07-11 | 7.135 | 4,554 | +0 | 0.00% | 32,495 |
| 2025-07-14 | 2025-07-10 | 7.019 | 4,554 | +0 | 0.00% | 31,967 |
| 2025-07-11 | 2025-07-09 | 7.030 | 4,554 | +0 | 0.00% | 32,015 |
| 2025-07-10 | 2025-07-08 | 7.146 | 4,554 | +0 | 0.00% | 32,543 |
| 2025-07-09 | 2025-07-07 | 7.146 | 4,554 | +0 | 0.00% | 32,543 |
| 2025-07-08 | 2025-07-04 | 7.336 | 4,554 | +0 | 0.00% | 33,407 |
| 2025-07-07 | 2025-07-03 | 7.388 | 4,554 | +0 | 0.00% | 33,647 |
| 2025-07-04 | 2025-07-02 | 7.462 | 4,554 | +0 | 0.00% | 33,983 |
| 2025-07-03 | 2025-06-30 | 7.262 | 4,554 | +0 | 0.00% | 33,071 |
| 2025-07-02 | 2025-06-27 | 7.525 | 4,554 | +0 | 0.00% | 34,271 |
| 2025-06-30 | 2025-06-26 | 7.536 | 4,554 | +0 | 0.00% | 34,319 |
| 2025-06-27 | 2025-06-25 | 7.589 | 4,554 | +0 | 0.00% | 34,559 |
| 2025-06-26 | 2025-06-24 | 7.536 | 4,554 | +0 | 0.00% | 34,319 |
| 2025-06-25 | 2025-06-23 | 7.599 | 4,554 | +0 | 0.00% | 34,607 |
| 2025-06-24 | 2025-06-20 | 7.452 | 4,554 | +0 | 0.00% | 33,935 |
| 2025-06-23 | 2025-06-19 | 7.420 | 4,554 | +0 | 0.00% | 33,791 |
| 2025-06-20 | 2025-06-18 | 7.525 | 4,554 | +0 | 0.00% | 34,271 |
| 2025-06-19 | 2025-06-17 | 7.504 | 4,554 | +0 | 0.00% | 34,175 |
| 2025-06-18 | 2025-06-16 | 7.441 | 4,554 | +0 | 0.00% | 33,887 |
| 2025-06-17 | 2025-06-13 | 7.525 | 4,554 | +0 | 0.00% | 34,271 |
| 2025-06-16 | 2025-06-12 | 7.336 | 4,554 | +0 | 0.00% | 33,407 |
| 2025-06-13 | 2025-06-11 | 7.388 | 4,554 | +0 | 0.00% | 33,647 |
| 2025-06-12 | 2025-06-10 | 7.315 | 4,554 | +0 | 0.00% | 33,311 |
| 2025-06-11 | 2025-06-09 | 7.230 | 4,554 | +0 | 0.00% | 32,927 |
| 2025-06-10 | 2025-06-06 | 7.178 | 4,554 | +0 | 0.00% | 32,687 |
| 2025-06-09 | 2025-06-05 | 7.199 | 4,554 | +0 | 0.00% | 32,783 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,554 | +0 | 0.00% | 32,879 |
| 2025-06-05 | 2025-06-03 | 7.083 | 4,554 | +0 | 0.00% | 32,255 |
| 2025-06-04 | 2025-06-02 | 6.935 | 4,554 | +0 | 0.00% | 31,583 |
| 2025-06-03 | 2025-05-30 | 7.438 | 4,554 | +0 | 0.00% | 33,874 |
| 2025-06-02 | 2025-05-29 | 7.558 | 4,554 | +147 | 0.00% | 34,419 |
| 2025-05-30 | 2025-05-28 | 7.569 | 4,407 | +0 | 0.00% | 33,356 |
| 2025-05-29 | 2025-05-27 | 7.504 | 4,407 | +0 | 0.00% | 33,068 |
| 2025-05-28 | 2025-05-26 | 7.308 | 4,407 | +0 | 0.00% | 32,204 |
| 2025-05-27 | 2025-05-23 | 7.275 | 4,407 | +0 | 0.00% | 32,060 |
| 2025-05-26 | 2025-05-22 | 7.460 | 4,407 | +0 | 0.00% | 32,876 |
| 2025-05-23 | 2025-05-21 | 7.449 | 4,407 | +0 | 0.00% | 32,828 |
| 2025-05-22 | 2025-05-20 | 7.482 | 4,407 | +0 | 0.00% | 32,972 |
| 2025-05-21 | 2025-05-19 | 7.427 | 4,407 | +0 | 0.00% | 32,732 |
| 2025-05-20 | 2025-05-16 | 7.406 | 4,407 | +0 | 0.00% | 32,636 |
| 2025-05-19 | 2025-05-15 | 7.297 | 4,407 | +0 | 0.00% | 32,156 |
| 2025-05-16 | 2025-05-14 | 7.525 | 4,407 | +0 | 0.00% | 33,164 |
| 2025-05-15 | 2025-05-13 | 7.493 | 4,407 | +0 | 0.00% | 33,020 |
| 2025-05-14 | 2025-05-12 | 7.373 | 4,407 | +0 | 0.00% | 32,492 |
| 2025-05-13 | 2025-05-09 | 7.220 | 4,407 | +0 | 0.00% | 31,820 |
| 2025-05-12 | 2025-05-08 | 7.242 | 4,407 | +0 | 0.00% | 31,916 |
| 2025-05-09 | 2025-05-07 | 7.253 | 4,407 | +0 | 0.00% | 31,964 |
| 2025-05-08 | 2025-05-06 | 7.122 | 4,407 | +0 | 0.00% | 31,389 |
| 2025-05-07 | 2025-05-02 | 6.905 | 4,407 | +0 | 0.00% | 30,429 |
| 2025-05-06 | 2025-04-30 | 7.068 | 4,407 | +0 | 0.00% | 31,149 |
| 2025-05-02 | 2025-04-29 | 7.024 | 4,407 | +0 | 0.00% | 30,957 |
| 2025-04-30 | 2025-04-28 | 7.112 | 4,407 | +0 | 0.00% | 31,341 |
| 2025-04-29 | 2025-04-25 | 7.024 | 4,407 | +0 | 0.00% | 30,957 |
| 2025-04-28 | 2025-04-24 | 7.035 | 4,407 | +0 | 0.00% | 31,005 |
| 2025-04-25 | 2025-04-23 | 6.948 | 4,407 | +0 | 0.00% | 30,621 |
| 2025-04-24 | 2025-04-22 | 6.850 | 4,407 | +0 | 0.00% | 30,189 |
| 2025-04-23 | 2025-04-17 | 6.534 | 4,407 | +0 | 0.00% | 28,797 |
| 2025-04-22 | 2025-04-16 | 6.469 | 4,407 | +0 | 0.00% | 28,509 |
| 2025-04-17 | 2025-04-15 | 6.447 | 4,407 | +0 | 0.00% | 28,413 |
| 2025-04-16 | 2025-04-14 | 6.425 | 4,407 | +0 | 0.00% | 28,317 |
| 2025-04-15 | 2025-04-11 | 6.349 | 4,407 | +0 | 0.00% | 27,981 |
| 2025-04-14 | 2025-04-10 | 6.382 | 4,407 | +0 | 0.00% | 28,125 |
| 2025-04-11 | 2025-04-09 | 6.502 | 4,407 | +0 | 0.00% | 28,653 |
| 2025-04-10 | 2025-04-08 | 6.425 | 4,407 | +0 | 0.00% | 28,317 |
| 2025-04-09 | 2025-04-07 | 6.186 | 4,407 | +0 | 0.00% | 27,261 |
| 2025-04-08 | 2025-04-03 | 6.894 | 4,407 | +0 | 0.00% | 30,381 |
| 2025-04-07 | 2025-04-02 | 7.024 | 4,407 | +0 | 0.00% | 30,957 |
| 2025-04-03 | 2025-04-01 | 6.926 | 4,407 | +0 | 0.00% | 30,525 |
| 2025-04-02 | 2025-03-31 | 6.643 | 4,407 | +0 | 0.00% | 29,277 |
| 2025-04-01 | 2025-03-28 | 6.839 | 4,407 | +0 | 0.00% | 30,141 |
| 2025-03-31 | 2025-03-27 | 6.883 | 4,407 | +0 | 0.00% | 30,333 |
| 2025-03-28 | 2025-03-26 | 6.730 | 4,407 | +0 | 0.00% | 29,661 |
| 2025-03-27 | 2025-03-25 | 6.763 | 4,407 | +0 | 0.00% | 29,805 |
| 2025-03-26 | 2025-03-24 | 6.981 | 4,407 | +0 | 0.00% | 30,765 |
| 2025-03-25 | 2025-03-21 | 6.970 | 4,407 | +0 | 0.00% | 30,717 |
| 2025-03-24 | 2025-03-20 | 7.079 | 4,407 | +0 | 0.00% | 31,197 |
| 2025-03-21 | 2025-03-19 | 7.155 | 4,407 | +0 | 0.00% | 31,532 |
| 2025-03-20 | 2025-03-18 | 6.807 | 4,407 | +0 | 0.00% | 29,997 |
| 2025-03-19 | 2025-03-17 | 6.828 | 4,407 | +0 | 0.00% | 30,093 |
| 2025-03-18 | 2025-03-14 | 6.719 | 4,407 | +0 | 0.00% | 29,613 |
| 2025-03-17 | 2025-03-13 | 6.447 | 4,407 | +0 | 0.00% | 28,413 |
| 2025-03-14 | 2025-03-12 | 6.556 | 4,407 | +0 | 0.00% | 28,893 |
| 2025-03-13 | 2025-03-11 | 6.425 | 4,407 | +0 | 0.00% | 28,317 |
| 2025-03-12 | 2025-03-10 | 6.317 | 4,407 | +0 | 0.00% | 27,837 |
| 2025-03-11 | 2025-03-07 | 6.404 | 4,407 | +0 | 0.00% | 28,221 |
| 2025-03-10 | 2025-03-06 | 6.208 | 4,407 | +0 | 0.00% | 27,357 |
| 2025-03-07 | 2025-03-05 | 6.022 | 4,407 | +0 | 0.00% | 26,541 |
| 2025-03-06 | 2025-03-04 | 5.859 | 4,407 | +0 | 0.00% | 25,821 |
| 2025-03-05 | 2025-03-03 | 5.826 | 4,407 | +0 | 0.00% | 25,677 |
| 2025-03-04 | 2025-02-28 | 5.903 | 4,407 | +0 | 0.00% | 26,013 |
| 2025-03-03 | 2025-02-27 | 5.903 | 4,407 | +0 | 0.00% | 26,013 |
| 2025-02-28 | 2025-02-26 | 6.164 | 4,407 | +0 | 0.00% | 27,165 |
| 2025-02-27 | 2025-02-25 | 6.131 | 4,407 | +0 | 0.00% | 27,021 |
| 2025-02-26 | 2025-02-24 | 6.186 | 4,407 | +0 | 0.00% | 27,261 |
| 2025-02-25 | 2025-02-21 | 6.044 | 4,407 | +0 | 0.00% | 26,637 |
| 2025-02-24 | 2025-02-20 | 6.131 | 4,407 | +0 | 0.00% | 27,021 |
| 2025-02-21 | 2025-02-19 | 6.120 | 4,407 | +0 | 0.00% | 26,973 |
| 2025-02-20 | 2025-02-18 | 5.990 | 4,407 | +0 | 0.00% | 26,397 |
| 2025-02-19 | 2025-02-17 | 5.946 | 4,407 | +0 | 0.00% | 26,205 |
| 2025-02-18 | 2025-02-14 | 5.979 | 4,407 | +0 | 0.00% | 26,349 |
| 2025-02-17 | 2025-02-13 | 5.914 | 4,407 | +0 | 0.00% | 26,061 |
| 2025-02-14 | 2025-02-12 | 6.164 | 4,407 | +0 | 0.00% | 27,165 |
| 2025-02-13 | 2025-02-11 | 5.979 | 4,407 | +0 | 0.00% | 26,349 |
| 2025-02-12 | 2025-02-10 | 5.837 | 4,407 | +0 | 0.00% | 25,725 |
| 2025-02-11 | 2025-02-07 | 5.816 | 4,407 | +0 | 0.00% | 25,629 |
| 2025-02-10 | 2025-02-06 | 5.837 | 4,407 | +0 | 0.00% | 25,725 |
| 2025-02-07 | 2025-02-05 | 5.728 | 4,407 | +0 | 0.00% | 25,245 |
| 2025-02-06 | 2025-02-04 | 5.674 | 4,407 | +0 | 0.00% | 25,005 |
| 2025-02-05 | 2025-02-03 | 5.761 | 4,407 | +0 | 0.00% | 25,389 |
| 2025-02-04 | 2025-01-28 | 5.663 | 4,407 | +0 | 0.00% | 24,957 |
| 2025-02-03 | 2025-01-24 | 5.816 | 4,407 | +0 | 0.00% | 25,629 |
| 2025-01-27 | 2025-01-23 | 5.750 | 4,407 | +0 | 0.00% | 25,341 |
| 2025-01-24 | 2025-01-22 | 5.728 | 4,407 | +0 | 0.00% | 25,245 |
| 2025-01-23 | 2025-01-21 | 5.772 | 4,407 | +0 | 0.00% | 25,437 |
| 2025-01-22 | 2025-01-20 | 5.783 | 4,407 | +0 | 0.00% | 25,485 |
| 2025-01-21 | 2025-01-17 | 5.707 | 4,407 | +0 | 0.00% | 25,149 |
| 2025-01-20 | 2025-01-16 | 5.663 | 4,407 | +0 | 0.00% | 24,957 |
| 2025-01-17 | 2025-01-15 | 5.641 | 4,407 | +0 | 0.00% | 24,861 |
| 2025-01-16 | 2025-01-14 | 5.696 | 4,407 | +0 | 0.00% | 25,101 |
| 2025-01-15 | 2025-01-13 | 5.641 | 4,407 | +0 | 0.00% | 24,861 |
| 2025-01-14 | 2025-01-10 | 5.630 | 4,407 | +0 | 0.00% | 24,813 |
| 2025-01-13 | 2025-01-09 | 5.620 | 4,407 | +0 | 0.00% | 24,765 |
| 2025-01-10 | 2025-01-08 | 5.522 | 4,407 | +0 | 0.00% | 24,333 |
| 2025-01-09 | 2025-01-07 | 5.641 | 4,407 | +0 | 0.00% | 24,861 |
| 2025-01-08 | 2025-01-06 | 5.805 | 4,407 | +0 | 0.00% | 25,581 |
| 2025-01-07 | 2025-01-03 | 5.772 | 4,407 | +0 | 0.00% | 25,437 |
| 2025-01-06 | 2025-01-02 | 5.968 | 4,407 | +0 | 0.00% | 26,301 |
| 2025-01-03 | 2024-12-31 | 5.968 | 4,407 | +0 | 0.00% | 26,301 |
| 2025-01-02 | 2024-12-27 | 5.924 | 4,407 | +0 | 0.00% | 26,109 |
| 2024-12-30 | 2024-12-24 | 5.946 | 4,407 | +0 | 0.00% | 26,205 |
| 2024-12-27 | 2024-12-20 | 5.707 | 4,407 | +0 | 0.00% | 25,149 |
| 2024-12-23 | 2024-12-19 | 5.696 | 4,407 | +0 | 0.00% | 25,101 |
| 2024-12-20 | 2024-12-18 | 5.696 | 4,407 | +0 | 0.00% | 25,101 |
| 2024-12-19 | 2024-12-17 | 5.609 | 4,407 | +0 | 0.00% | 24,717 |
| 2024-12-18 | 2024-12-16 | 5.609 | 4,407 | +0 | 0.00% | 24,717 |
| 2024-12-17 | 2024-12-13 | 5.609 | 4,407 | +0 | 0.00% | 24,717 |
| 2024-12-16 | 2024-12-12 | 5.739 | 4,407 | +0 | 0.00% | 25,293 |
| 2024-12-13 | 2024-12-11 | 5.707 | 4,407 | +0 | 0.00% | 25,149 |
| 2024-12-12 | 2024-12-10 | 5.609 | 4,407 | +0 | 0.00% | 24,717 |
| 2024-12-11 | 2024-12-09 | 5.543 | 4,407 | +0 | 0.00% | 24,429 |
| 2024-12-10 | 2024-12-06 | 5.325 | 4,407 | +0 | 0.00% | 23,469 |
| 2024-12-09 | 2024-12-05 | 5.478 | 4,407 | +0 | 0.00% | 24,141 |
| 2024-12-06 | 2024-12-04 | 5.413 | 4,407 | +0 | 0.00% | 23,853 |
| 2024-12-05 | 2024-12-03 | 5.227 | 4,407 | +0 | 0.00% | 23,037 |
| 2024-12-04 | 2024-12-02 | 5.195 | 4,407 | +0 | 0.00% | 22,893 |
| 2024-12-03 | 2024-11-29 | 5.162 | 4,407 | +0 | 0.00% | 22,749 |
| 2024-12-02 | 2024-11-28 | 5.031 | 4,407 | +0 | 0.00% | 22,174 |
| 2024-11-29 | 2024-11-27 | 5.064 | 4,407 | +0 | 0.00% | 22,318 |
| 2024-11-28 | 2024-11-26 | 5.021 | 4,407 | +0 | 0.00% | 22,126 |
| 2024-11-27 | 2024-11-25 | 4.966 | 4,407 | +0 | 0.00% | 21,886 |
| 2024-11-26 | 2024-11-22 | 4.912 | 4,407 | +0 | 0.00% | 21,646 |
| 2024-11-25 | 2024-11-21 | 5.031 | 4,407 | +0 | 0.00% | 22,174 |
| 2024-11-22 | 2024-11-20 | 4.933 | 4,407 | +0 | 0.00% | 21,742 |
| 2024-11-21 | 2024-11-19 | 4.912 | 4,407 | +0 | 0.00% | 21,646 |
| 2024-11-20 | 2024-11-18 | 4.803 | 4,407 | +0 | 0.00% | 21,166 |
| 2024-11-19 | 2024-11-15 | 4.792 | 4,407 | +0 | 0.00% | 21,118 |
| 2024-11-18 | 2024-11-14 | 4.716 | 4,407 | +0 | 0.00% | 20,782 |
| 2024-11-15 | 2024-11-13 | 4.803 | 4,407 | +0 | 0.00% | 21,166 |
| 2024-11-14 | 2024-11-12 | 4.803 | 4,407 | +0 | 0.00% | 21,166 |
| 2024-11-13 | 2024-11-11 | 4.846 | 4,407 | +0 | 0.00% | 21,358 |
| 2024-11-12 | 2024-11-08 | 4.857 | 4,407 | +0 | 0.00% | 21,406 |
| 2024-11-11 | 2024-11-07 | 4.912 | 4,407 | +0 | 0.00% | 21,646 |
| 2024-11-08 | 2024-11-06 | 4.825 | 4,407 | +0 | 0.00% | 21,262 |
| 2024-11-07 | 2024-11-05 | 4.901 | 4,407 | +0 | 0.00% | 21,598 |
| 2024-11-06 | 2024-11-04 | 4.803 | 4,407 | +0 | 0.00% | 21,166 |
| 2024-11-05 | 2024-11-01 | 4.868 | 4,407 | +0 | 0.00% | 21,454 |
| 2024-11-04 | 2024-10-31 | 4.781 | 4,407 | +0 | 0.00% | 21,070 |
| 2024-11-01 | 2024-10-30 | 4.825 | 4,407 | +0 | 0.00% | 21,262 |
| 2024-10-31 | 2024-10-29 | 4.912 | 4,407 | +0 | 0.00% | 21,646 |
| 2024-10-30 | 2024-10-28 | 4.966 | 4,407 | +0 | 0.00% | 21,886 |
| 2024-10-29 | 2024-10-25 | 4.988 | 4,407 | +0 | 0.00% | 21,982 |
| 2024-10-28 | 2024-10-24 | 4.977 | 4,407 | +0 | 0.00% | 21,934 |
| 2024-10-25 | 2024-10-23 | 5.064 | 4,407 | +0 | 0.00% | 22,318 |
| 2024-10-24 | 2024-10-22 | 5.097 | 4,407 | +0 | 0.00% | 22,462 |
| 2024-10-23 | 2024-10-21 | 5.031 | 4,407 | +0 | 0.00% | 22,174 |
| 2024-10-22 | 2024-10-18 | 5.140 | 4,407 | +0 | 0.00% | 22,653 |
| 2024-10-21 | 2024-10-17 | 4.988 | 4,407 | +0 | 0.00% | 21,982 |
| 2024-10-18 | 2024-10-16 | 5.053 | 4,407 | +0 | 0.00% | 22,270 |
| 2024-10-17 | 2024-10-15 | 5.108 | 4,407 | +0 | 0.00% | 22,510 |
| 2024-10-16 | 2024-10-14 | 5.173 | 4,407 | +0 | 0.00% | 22,797 |
| 2024-10-15 | 2024-10-10 | 5.184 | 4,407 | +0 | 0.00% | 22,845 |
| 2024-10-14 | 2024-10-09 | 4.999 | 4,407 | +0 | 0.00% | 22,030 |
| 2024-10-10 | 2024-10-08 | 5.195 | 4,407 | +0 | 0.00% | 22,893 |
| 2024-10-09 | 2024-10-07 | 5.641 | 4,407 | +0 | 0.00% | 24,861 |
| 2024-10-08 | 2024-10-04 | 5.423 | 4,407 | +0 | 0.00% | 23,901 |
| 2024-10-07 | 2024-10-03 | 5.347 | 4,407 | +0 | 0.00% | 23,565 |
| 2024-10-04 | 2024-10-02 | 5.630 | 4,407 | +0 | 0.00% | 24,813 |
| 2024-10-03 | 2024-09-30 | 5.249 | 4,407 | +0 | 0.00% | 23,133 |
| 2024-10-02 | 2024-09-27 | 5.206 | 4,407 | +0 | 0.00% | 22,941 |
| 2024-09-30 | 2024-09-26 | 5.042 | 4,407 | +0 | 0.00% | 22,222 |
| 2024-09-27 | 2024-09-25 | 4.901 | 4,407 | +0 | 0.00% | 21,598 |
| 2024-09-26 | 2024-09-24 | 4.912 | 4,407 | +0 | 0.00% | 21,646 |
| 2024-09-25 | 2024-09-23 | 4.727 | 4,407 | +0 | 0.00% | 20,830 |
| 2024-09-24 | 2024-09-20 | 4.661 | 4,407 | +0 | 0.00% | 20,542 |
| 2024-09-23 | 2024-09-19 | 4.596 | 4,407 | +0 | 0.00% | 20,254 |
| 2024-09-20 | 2024-09-17 | 4.476 | 4,407 | +0 | 0.00% | 19,726 |
| 2024-09-19 | 2024-09-16 | 4.432 | 4,407 | +0 | 0.00% | 19,534 |
| 2024-09-17 | 2024-09-13 | 4.476 | 4,407 | +0 | 0.00% | 19,726 |
| 2024-09-16 | 2024-09-12 | 4.389 | 4,407 | +0 | 0.00% | 19,342 |
| 2024-09-13 | 2024-09-11 | 4.367 | 4,407 | +0 | 0.00% | 19,246 |
| 2024-09-12 | 2024-09-10 | 4.443 | 4,407 | +0 | 0.00% | 19,582 |
| 2024-09-11 | 2024-09-09 | 4.931 | 4,407 | +0 | 0.00% | 21,731 |
| 2024-09-10 | 2024-09-05 | 4.886 | 4,407 | +182 | 0.00% | 21,531 |
| 2024-09-09 | 2024-09-04 | 4.829 | 4,225 | +0 | 0.00% | 20,401 |
| 2024-09-05 | 2024-09-03 | 4.840 | 4,225 | +0 | 0.00% | 20,449 |
| 2024-09-04 | 2024-09-02 | 4.817 | 4,225 | +0 | 0.00% | 20,353 |
| 2024-09-03 | 2024-08-30 | 4.988 | 4,225 | +0 | 0.00% | 21,074 |
| 2024-09-02 | 2024-08-29 | 4.965 | 4,225 | +0 | 0.00% | 20,978 |
| 2024-08-30 | 2024-08-28 | 5.011 | 4,225 | +0 | 0.00% | 21,170 |
| 2024-08-29 | 2024-08-27 | 5.056 | 4,225 | +0 | 0.00% | 21,362 |
| 2024-08-28 | 2024-08-26 | 4.976 | 4,225 | +0 | 0.00% | 21,026 |
| 2024-08-27 | 2024-08-23 | 4.954 | 4,225 | +0 | 0.00% | 20,930 |
| 2024-08-26 | 2024-08-22 | 4.988 | 4,225 | +0 | 0.00% | 21,074 |
| 2024-08-23 | 2024-08-21 | 4.999 | 4,225 | +0 | 0.00% | 21,122 |
| 2024-08-22 | 2024-08-20 | 5.011 | 4,225 | +0 | 0.00% | 21,170 |
| 2024-08-21 | 2024-08-19 | 4.999 | 4,225 | +0 | 0.00% | 21,122 |
| 2024-08-20 | 2024-08-16 | 4.999 | 4,225 | +0 | 0.00% | 21,122 |
| 2024-08-19 | 2024-08-15 | 4.965 | 4,225 | +0 | 0.00% | 20,978 |
| 2024-08-16 | 2024-08-14 | 4.965 | 4,225 | +0 | 0.00% | 20,978 |
| 2024-08-15 | 2024-08-13 | 5.022 | 4,225 | +0 | 0.00% | 21,218 |
| 2024-08-14 | 2024-08-12 | 4.988 | 4,225 | +0 | 0.00% | 21,074 |
| 2024-08-13 | 2024-08-09 | 5.033 | 4,225 | +0 | 0.00% | 21,266 |
| 2024-08-12 | 2024-08-08 | 4.988 | 4,225 | +0 | 0.00% | 21,074 |
| 2024-08-09 | 2024-08-07 | 5.033 | 4,225 | +0 | 0.00% | 21,266 |
| 2024-08-08 | 2024-08-06 | 4.942 | 4,225 | +0 | 0.00% | 20,882 |
| 2024-08-07 | 2024-08-05 | 4.908 | 4,225 | +0 | 0.00% | 20,738 |
| 2024-08-06 | 2024-08-02 | 5.158 | 4,225 | +0 | 0.00% | 21,794 |
| 2024-08-05 | 2024-08-01 | 5.249 | 4,225 | +0 | 0.00% | 22,178 |
| 2024-08-02 | 2024-07-31 | 5.249 | 4,225 | +0 | 0.00% | 22,178 |
| 2024-08-01 | 2024-07-30 | 5.170 | 4,225 | +0 | 0.00% | 21,842 |
| 2024-07-31 | 2024-07-29 | 5.181 | 4,225 | +0 | 0.00% | 21,890 |
| 2024-07-30 | 2024-07-26 | 5.147 | 4,225 | +0 | 0.00% | 21,746 |
| 2024-07-29 | 2024-07-25 | 5.136 | 4,225 | +0 | 0.00% | 21,698 |
| 2024-07-26 | 2024-07-24 | 5.192 | 4,225 | +0 | 0.00% | 21,938 |
| 2024-07-25 | 2024-07-23 | 5.101 | 4,225 | +0 | 0.00% | 21,554 |
| 2024-07-24 | 2024-07-22 | 5.147 | 4,225 | +0 | 0.00% | 21,746 |
| 2024-07-23 | 2024-07-19 | 5.113 | 4,225 | +0 | 0.00% | 21,602 |
| 2024-07-22 | 2024-07-18 | 5.283 | 4,225 | +0 | 0.00% | 22,322 |
| 2024-07-19 | 2024-07-17 | 5.136 | 4,225 | +0 | 0.00% | 21,698 |
| 2024-07-18 | 2024-07-16 | 5.317 | 4,225 | +0 | 0.00% | 22,466 |
| 2024-07-17 | 2024-07-15 | 5.204 | 4,225 | +0 | 0.00% | 21,986 |
| 2024-07-16 | 2024-07-12 | 5.147 | 4,225 | +0 | 0.00% | 21,746 |
| 2024-07-15 | 2024-07-11 | 5.113 | 4,225 | +0 | 0.00% | 21,602 |
| 2024-07-12 | 2024-07-10 | 4.965 | 4,225 | +0 | 0.00% | 20,978 |
| 2024-07-11 | 2024-07-09 | 5.056 | 4,225 | +0 | 0.00% | 21,362 |
| 2024-07-10 | 2024-07-08 | 5.090 | 4,225 | +0 | 0.00% | 21,506 |
| 2024-07-09 | 2024-07-05 | 4.999 | 4,225 | +0 | 0.00% | 21,122 |
| 2024-07-08 | 2024-07-04 | 5.033 | 4,225 | +0 | 0.00% | 21,266 |
| 2024-07-05 | 2024-07-03 | 5.261 | 4,225 | +0 | 0.00% | 22,226 |
| 2024-07-04 | 2024-07-02 | 6.022 | 4,225 | +0 | 0.00% | 25,442 |
| 2024-07-03 | 2024-06-28 | 6.033 | 4,225 | +0 | 0.00% | 25,490 |
| 2024-07-02 | 2024-06-27 | 5.863 | 4,225 | +0 | 0.00% | 24,770 |
| 2024-06-28 | 2024-06-26 | 6.101 | 4,225 | +0 | 0.00% | 25,778 |
| 2024-06-27 | 2024-06-25 | 6.169 | 4,225 | +0 | 0.00% | 26,066 |
| 2024-06-26 | 2024-06-24 | 6.079 | 4,225 | +0 | 0.00% | 25,682 |
| 2024-06-25 | 2024-06-21 | 6.260 | 4,225 | +0 | 0.00% | 26,450 |
| 2024-06-24 | 2024-06-20 | 6.385 | 4,225 | +0 | 0.00% | 26,978 |
| 2024-06-21 | 2024-06-19 | 6.283 | 4,225 | +0 | 0.00% | 26,546 |
| 2024-06-20 | 2024-06-18 | 6.192 | 4,225 | +0 | 0.00% | 26,162 |
| 2024-06-19 | 2024-06-17 | 6.113 | 4,225 | +0 | 0.00% | 25,826 |
| 2024-06-18 | 2024-06-14 | 6.397 | 4,225 | +0 | 0.00% | 27,026 |
| 2024-06-17 | 2024-06-13 | 6.499 | 4,225 | +0 | 0.00% | 27,458 |
| 2024-06-14 | 2024-06-12 | 6.465 | 4,225 | +0 | 0.00% | 27,314 |
| 2024-06-13 | 2024-06-11 | 6.419 | 4,225 | +0 | 0.00% | 27,122 |
| 2024-06-12 | 2024-06-07 | 6.806 | 4,225 | +0 | 0.00% | 28,754 |
| 2024-06-11 | 2024-06-06 | 6.635 | 4,225 | +0 | 0.00% | 28,034 |
| 2024-06-07 | 2024-06-05 | 6.590 | 4,225 | +0 | 0.00% | 27,842 |
| 2024-06-06 | 2024-06-04 | 6.635 | 4,225 | +0 | 0.00% | 28,034 |
| 2024-06-05 | 2024-06-03 | 6.635 | 4,225 | +0 | 0.00% | 28,034 |
| 2024-06-04 | 2024-05-31 | 7.353 | 4,225 | +0 | 0.00% | 31,065 |
| 2024-06-03 | 2024-05-30 | 7.497 | 4,225 | +243 | 0.00% | 31,676 |
| 2024-05-31 | 2024-05-29 | 7.594 | 3,982 | +0 | 0.00% | 30,238 |
| 2024-05-30 | 2024-05-28 | 7.618 | 3,982 | +0 | 0.00% | 30,334 |
| 2024-05-29 | 2024-05-27 | 7.714 | 3,982 | +0 | 0.00% | 30,718 |
| 2024-05-28 | 2024-05-24 | 7.425 | 3,982 | +0 | 0.00% | 29,566 |
| 2024-05-27 | 2024-05-23 | 7.316 | 3,982 | +0 | 0.00% | 29,134 |
| 2024-05-24 | 2024-05-22 | 7.642 | 3,982 | +0 | 0.00% | 30,430 |
| 2024-05-23 | 2024-05-21 | 7.545 | 3,982 | +0 | 0.00% | 30,046 |
| 2024-05-22 | 2024-05-20 | 7.594 | 3,982 | +0 | 0.00% | 30,238 |
| 2024-05-21 | 2024-05-17 | 7.594 | 3,982 | +0 | 0.00% | 30,238 |
| 2024-05-20 | 2024-05-16 | 7.473 | 3,982 | +0 | 0.00% | 29,758 |
| 2024-05-17 | 2024-05-14 | 7.533 | 3,982 | +0 | 0.00% | 29,998 |
| 2024-05-16 | 2024-05-13 | 7.714 | 3,982 | +0 | 0.00% | 30,718 |
| 2024-05-14 | 2024-05-10 | 7.557 | 3,982 | +0 | 0.00% | 30,094 |
| 2024-05-13 | 2024-05-09 | 7.316 | 3,982 | +0 | 0.00% | 29,134 |
| 2024-05-10 | 2024-05-08 | 7.208 | 3,982 | +0 | 0.00% | 28,702 |
| 2024-05-09 | 2024-05-07 | 7.148 | 3,982 | +0 | 0.00% | 28,462 |
| 2024-05-08 | 2024-05-06 | 7.099 | 3,982 | +0 | 0.00% | 28,270 |
| 2024-05-07 | 2024-05-03 | 6.774 | 3,982 | +0 | 0.00% | 26,974 |
| 2024-05-06 | 2024-05-02 | 6.678 | 3,982 | +0 | 0.00% | 26,590 |
| 2024-05-03 | 2024-04-30 | 6.907 | 3,982 | +0 | 0.00% | 27,502 |
| 2024-05-02 | 2024-04-29 | 6.653 | 3,982 | +0 | 0.00% | 26,494 |
| 2024-04-30 | 2024-04-26 | 6.593 | 3,982 | +0 | 0.00% | 26,254 |
| 2024-04-29 | 2024-04-25 | 6.485 | 3,982 | +0 | 0.00% | 25,822 |
| 2024-04-26 | 2024-04-24 | 6.449 | 3,982 | +0 | 0.00% | 25,678 |
| 2024-04-25 | 2024-04-23 | 6.123 | 3,982 | +0 | 0.00% | 24,382 |
| 2024-04-24 | 2024-04-22 | 6.087 | 3,982 | +0 | 0.00% | 24,238 |
| 2024-04-23 | 2024-04-19 | 6.195 | 3,982 | +0 | 0.00% | 24,670 |
| 2024-04-22 | 2024-04-18 | 6.195 | 3,982 | +0 | 0.00% | 24,670 |
| 2024-04-19 | 2024-04-17 | 6.063 | 3,982 | +0 | 0.00% | 24,142 |
| 2024-04-18 | 2024-04-16 | 5.882 | 3,982 | +0 | 0.00% | 23,422 |
| 2024-04-17 | 2024-04-15 | 5.954 | 3,982 | +0 | 0.00% | 23,710 |
| 2024-04-16 | 2024-04-12 | 5.846 | 3,982 | +0 | 0.00% | 23,278 |
| 2024-04-15 | 2024-04-11 | 5.906 | 3,982 | +0 | 0.00% | 23,518 |
| 2024-04-12 | 2024-04-10 | 5.882 | 3,982 | +0 | 0.00% | 23,422 |
| 2024-04-11 | 2024-04-09 | 5.882 | 3,982 | +0 | 0.00% | 23,422 |
| 2024-04-10 | 2024-04-08 | 5.870 | 3,982 | +0 | 0.00% | 23,374 |
| 2024-04-09 | 2024-04-05 | 5.737 | 3,982 | +0 | 0.00% | 22,846 |
| 2024-04-08 | 2024-04-03 | 5.870 | 3,982 | +0 | 0.00% | 23,374 |
| 2024-04-05 | 2024-04-02 | 5.665 | 3,982 | +0 | 0.00% | 22,558 |
| 2024-04-03 | 2024-03-28 | 6.111 | 3,982 | +0 | 0.00% | 24,334 |
| 2024-04-02 | 2024-03-27 | 5.882 | 3,982 | +0 | 0.00% | 23,422 |
| 2024-03-28 | 2024-03-26 | 5.846 | 3,982 | +0 | 0.00% | 23,278 |
| 2024-03-27 | 2024-03-25 | 5.978 | 3,982 | +0 | 0.00% | 23,806 |
| 2024-03-26 | 2024-03-22 | 5.991 | 3,982 | +0 | 0.00% | 23,854 |
| 2024-03-25 | 2024-03-21 | 6.135 | 3,982 | +0 | 0.00% | 24,430 |
| 2024-03-22 | 2024-03-20 | 5.870 | 3,982 | +0 | 0.00% | 23,374 |
| 2024-03-21 | 2024-03-19 | 5.930 | 3,982 | +0 | 0.00% | 23,614 |
| 2024-03-20 | 2024-03-18 | 5.846 | 3,982 | +0 | 0.00% | 23,278 |
| 2024-03-19 | 2024-03-15 | 5.786 | 3,982 | +0 | 0.00% | 23,038 |
| 2024-03-18 | 2024-03-14 | 5.991 | 3,982 | +0 | 0.00% | 23,854 |
| 2024-03-15 | 2024-03-13 | 5.906 | 3,982 | +0 | 0.00% | 23,518 |
| 2024-03-14 | 2024-03-12 | 5.858 | 3,982 | +0 | 0.00% | 23,326 |
| 2024-03-13 | 2024-03-11 | 5.918 | 3,982 | +0 | 0.00% | 23,566 |
| 2024-03-12 | 2024-03-08 | 5.954 | 3,982 | +0 | 0.00% | 23,710 |
| 2024-03-11 | 2024-03-07 | 6.039 | 3,982 | +0 | 0.00% | 24,046 |
| 2024-03-08 | 2024-03-06 | 6.207 | 3,982 | +0 | 0.00% | 24,718 |
| 2024-03-07 | 2024-03-05 | 5.894 | 3,982 | +0 | 0.00% | 23,470 |
| 2024-03-06 | 2024-03-04 | 6.135 | 3,982 | +0 | 0.00% | 24,430 |
| 2024-03-05 | 2024-03-01 | 5.762 | 3,982 | +0 | 0.00% | 22,942 |
| 2024-03-04 | 2024-02-29 | 5.798 | 3,982 | +0 | 0.00% | 23,086 |
| 2024-03-01 | 2024-02-28 | 5.520 | 3,982 | +0 | 0.00% | 21,982 |
| 2024-02-29 | 2024-02-27 | 5.460 | 3,982 | +0 | 0.00% | 21,742 |
| 2024-02-28 | 2024-02-26 | 5.412 | 3,982 | +0 | 0.00% | 21,550 |
| 2024-02-27 | 2024-02-23 | 5.593 | 3,982 | +0 | 0.00% | 22,270 |
| 2024-02-26 | 2024-02-22 | 5.641 | 3,982 | +0 | 0.00% | 22,462 |
| 2024-02-23 | 2024-02-21 | 5.532 | 3,982 | +0 | 0.00% | 22,030 |
| 2024-02-22 | 2024-02-20 | 5.460 | 3,982 | +0 | 0.00% | 21,742 |
| 2024-02-21 | 2024-02-19 | 5.388 | 3,982 | +0 | 0.00% | 21,454 |
| 2024-02-20 | 2024-02-16 | 5.267 | 3,982 | +0 | 0.00% | 20,974 |
| 2024-02-19 | 2024-02-15 | 5.135 | 3,982 | +0 | 0.00% | 20,447 |
| 2024-02-16 | 2024-02-14 | 5.207 | 3,982 | +0 | 0.00% | 20,734 |
| 2024-02-15 | 2024-02-09 | 5.243 | 3,982 | +0 | 0.00% | 20,878 |
| 2024-02-14 | 2024-02-07 | 5.267 | 3,982 | +0 | 0.00% | 20,974 |
| 2024-02-08 | 2024-02-06 | 5.195 | 3,982 | +0 | 0.00% | 20,686 |
| 2024-02-07 | 2024-02-05 | 5.099 | 3,982 | +0 | 0.00% | 20,303 |
| 2024-02-06 | 2024-02-02 | 5.135 | 3,982 | +0 | 0.00% | 20,447 |
| 2024-02-05 | 2024-02-01 | 5.183 | 3,982 | +0 | 0.00% | 20,638 |
| 2024-02-02 | 2024-01-31 | 5.111 | 3,982 | +0 | 0.00% | 20,351 |
| 2024-02-01 | 2024-01-30 | 5.147 | 3,982 | +0 | 0.00% | 20,495 |
| 2024-01-31 | 2024-01-29 | 5.267 | 3,982 | +0 | 0.00% | 20,974 |
| 2024-01-30 | 2024-01-26 | 5.207 | 3,982 | +0 | 0.00% | 20,734 |
| 2024-01-29 | 2024-01-25 | 5.291 | 3,982 | +0 | 0.00% | 21,070 |
| 2024-01-26 | 2024-01-24 | 5.135 | 3,982 | +0 | 0.00% | 20,447 |
| 2024-01-25 | 2024-01-23 | 5.074 | 3,982 | +0 | 0.00% | 20,207 |
| 2024-01-24 | 2024-01-22 | 4.942 | 3,982 | +0 | 0.00% | 19,679 |
| 2024-01-23 | 2024-01-19 | 5.038 | 3,982 | +0 | 0.00% | 20,063 |
| 2024-01-22 | 2024-01-18 | 5.231 | 3,982 | +0 | 0.00% | 20,830 |
| 2024-01-19 | 2024-01-17 | 5.062 | 3,982 | +0 | 0.00% | 20,159 |
| 2024-01-18 | 2024-01-16 | 5.195 | 3,982 | +0 | 0.00% | 20,686 |
| 2024-01-17 | 2024-01-15 | 5.267 | 3,982 | +0 | 0.00% | 20,974 |
| 2024-01-16 | 2024-01-12 | 5.328 | 3,982 | +0 | 0.00% | 21,214 |
| 2024-01-15 | 2024-01-11 | 5.291 | 3,982 | +0 | 0.00% | 21,070 |
| 2024-01-12 | 2024-01-10 | 5.303 | 3,982 | +0 | 0.00% | 21,118 |
| 2024-01-11 | 2024-01-09 | 5.303 | 3,982 | +0 | 0.00% | 21,118 |
| 2024-01-10 | 2024-01-08 | 5.231 | 3,982 | +0 | 0.00% | 20,830 |
| 2024-01-09 | 2024-01-05 | 5.340 | 3,982 | +0 | 0.00% | 21,262 |
| 2024-01-08 | 2024-01-04 | 5.484 | 3,982 | +0 | 0.00% | 21,838 |
| 2024-01-05 | 2024-01-03 | 5.472 | 3,982 | +0 | 0.00% | 21,790 |
| 2024-01-04 | 2024-01-02 | 5.388 | 3,982 | +0 | 0.00% | 21,454 |
| 2024-01-03 | 2023-12-29 | 5.219 | 3,982 | +0 | 0.00% | 20,782 |
| 2024-01-02 | 2023-12-28 | 5.171 | 3,982 | +0 | 0.00% | 20,591 |
| 2023-12-29 | 2023-12-27 | 5.074 | 3,982 | +0 | 0.00% | 20,207 |
| 2023-12-28 | 2023-12-22 | 5.038 | 3,982 | +0 | 0.00% | 20,063 |
| 2023-12-27 | 2023-12-21 | 5.062 | 3,982 | +0 | 0.00% | 20,159 |
| 2023-12-22 | 2023-12-20 | 5.026 | 3,982 | +0 | 0.00% | 20,015 |
| 2023-12-21 | 2023-12-19 | 5.026 | 3,982 | +0 | 0.00% | 20,015 |
| 2023-12-20 | 2023-12-18 | 5.026 | 3,982 | +0 | 0.00% | 20,015 |
| 2023-12-19 | 2023-12-15 | 5.062 | 3,982 | +0 | 0.00% | 20,159 |
| 2023-12-18 | 2023-12-14 | 5.062 | 3,982 | +0 | 0.00% | 20,159 |
| 2023-12-15 | 2023-12-13 | 5.026 | 3,982 | +0 | 0.00% | 20,015 |
| 2023-12-14 | 2023-12-12 | 5.026 | 3,982 | +0 | 0.00% | 20,015 |
| 2023-12-13 | 2023-12-11 | 5.038 | 3,982 | +0 | 0.00% | 20,063 |
| 2023-12-12 | 2023-12-08 | 5.062 | 3,982 | +0 | 0.00% | 20,159 |
| 2023-12-11 | 2023-12-07 | 5.099 | 3,982 | +0 | 0.00% | 20,303 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,982 | +0 | 0.00% | 20,255 |
| 2023-12-07 | 2023-12-05 | 5.038 | 3,982 | +0 | 0.00% | 20,063 |
| 2023-12-06 | 2023-12-04 | 5.050 | 3,982 | +0 | 0.00% | 20,111 |
| 2023-12-05 | 2023-12-01 | 5.062 | 3,982 | +0 | 0.00% | 20,159 |
| 2023-12-04 | 2023-11-30 | 5.002 | 3,982 | +0 | 0.00% | 19,919 |
| 2023-12-01 | 2023-11-29 | 5.026 | 3,982 | +0 | 0.00% | 20,015 |
| 2023-11-30 | 2023-11-28 | 5.087 | 3,982 | +0 | 0.00% | 20,255 |
| 2023-11-29 | 2023-11-27 | 5.074 | 3,982 | +0 | 0.00% | 20,207 |
| 2023-11-28 | 2023-11-24 | 5.050 | 3,982 | +0 | 0.00% | 20,111 |
| 2023-11-27 | 2023-11-23 | 5.087 | 3,982 | +0 | 0.00% | 20,255 |
| 2023-11-24 | 2023-11-22 | 5.038 | 3,982 | +0 | 0.00% | 20,063 |
| 2023-11-23 | 2023-11-21 | 5.050 | 3,982 | +0 | 0.00% | 20,111 |
| 2023-11-22 | 2023-11-20 | 4.990 | 3,982 | +0 | 0.00% | 19,871 |
| 2023-11-21 | 2023-11-17 | 4.882 | 3,982 | +0 | 0.00% | 19,439 |
| 2023-11-20 | 2023-11-16 | 4.906 | 3,982 | +0 | 0.00% | 19,535 |
| 2023-11-17 | 2023-11-15 | 4.918 | 3,982 | +0 | 0.00% | 19,583 |
| 2023-11-16 | 2023-11-14 | 4.689 | 3,982 | +0 | 0.00% | 18,671 |
| 2023-11-15 | 2023-11-13 | 4.653 | 3,982 | +0 | 0.00% | 18,527 |
| 2023-11-14 | 2023-11-10 | 4.701 | 3,982 | +0 | 0.00% | 18,719 |
| 2023-11-13 | 2023-11-09 | 4.737 | 3,982 | +0 | 0.00% | 18,863 |
| 2023-11-10 | 2023-11-08 | 4.701 | 3,982 | +0 | 0.00% | 18,719 |
| 2023-11-09 | 2023-11-07 | 4.882 | 3,982 | +0 | 0.00% | 19,439 |
| 2023-11-08 | 2023-11-06 | 5.026 | 3,982 | +0 | 0.00% | 20,015 |
| 2023-11-07 | 2023-11-03 | 5.002 | 3,982 | +0 | 0.00% | 19,919 |
| 2023-11-06 | 2023-11-02 | 4.966 | 3,982 | +0 | 0.00% | 19,775 |
| 2023-11-03 | 2023-11-01 | 4.918 | 3,982 | +0 | 0.00% | 19,583 |
| 2023-11-02 | 2023-10-31 | 4.894 | 3,982 | +0 | 0.00% | 19,487 |
| 2023-11-01 | 2023-10-30 | 4.930 | 3,982 | +0 | 0.00% | 19,631 |
| 2023-10-31 | 2023-10-27 | 4.906 | 3,982 | +0 | 0.00% | 19,535 |
| 2023-10-30 | 2023-10-26 | 4.858 | 3,982 | +0 | 0.00% | 19,343 |
| 2023-10-27 | 2023-10-25 | 4.894 | 3,982 | +0 | 0.00% | 19,487 |
| 2023-10-26 | 2023-10-24 | 4.942 | 3,982 | +0 | 0.00% | 19,679 |
| 2023-10-25 | 2023-10-20 | 4.906 | 3,982 | +0 | 0.00% | 19,535 |
| 2023-10-24 | 2023-10-19 | 4.894 | 3,982 | +0 | 0.00% | 19,487 |
| 2023-10-20 | 2023-10-18 | 4.882 | 3,982 | +0 | 0.00% | 19,439 |
| 2023-10-19 | 2023-10-17 | 4.990 | 3,982 | +0 | 0.00% | 19,871 |
| 2023-10-18 | 2023-10-16 | 5.050 | 3,982 | +0 | 0.00% | 20,111 |
| 2023-10-17 | 2023-10-13 | 4.990 | 3,982 | +0 | 0.00% | 19,871 |
| 2023-10-16 | 2023-10-12 | 5.038 | 3,982 | +0 | 0.00% | 20,063 |
| 2023-10-13 | 2023-10-11 | 5.183 | 3,982 | +0 | 0.00% | 20,638 |
| 2023-10-12 | 2023-10-10 | 5.279 | 3,982 | +0 | 0.00% | 21,022 |
| 2023-10-11 | 2023-10-09 | 5.364 | 3,982 | +0 | 0.00% | 21,358 |
| 2023-10-10 | 2023-10-06 | 5.171 | 3,982 | +0 | 0.00% | 20,591 |
| 2023-10-09 | 2023-10-05 | 5.099 | 3,982 | +0 | 0.00% | 20,303 |
| 2023-10-06 | 2023-10-04 | 5.171 | 3,982 | +0 | 0.00% | 20,591 |
| 2023-10-05 | 2023-10-03 | 5.243 | 3,982 | +0 | 0.00% | 20,878 |
| 2023-10-04 | 2023-09-29 | 5.316 | 3,982 | +0 | 0.00% | 21,166 |
| 2023-10-03 | 2023-09-28 | 5.255 | 3,982 | +0 | 0.00% | 20,926 |
| 2023-09-29 | 2023-09-27 | 5.340 | 3,982 | +0 | 0.00% | 21,262 |
| 2023-09-28 | 2023-09-26 | 5.303 | 3,982 | +0 | 0.00% | 21,118 |
| 2023-09-27 | 2023-09-25 | 5.412 | 3,982 | +0 | 0.00% | 21,550 |
| 2023-09-26 | 2023-09-22 | 5.376 | 3,982 | +0 | 0.00% | 21,406 |
| 2023-09-25 | 2023-09-21 | 5.388 | 3,982 | +0 | 0.00% | 21,454 |
| 2023-09-22 | 2023-09-20 | 5.376 | 3,982 | +0 | 0.00% | 21,406 |
| 2023-09-21 | 2023-09-19 | 5.279 | 3,982 | +0 | 0.00% | 21,022 |
| 2023-09-20 | 2023-09-18 | 4.918 | 3,982 | +0 | 0.00% | 19,583 |
| 2023-09-19 | 2023-09-15 | 5.392 | 3,982 | +0 | 0.00% | 21,470 |
| 2023-09-18 | 2023-09-14 | 5.277 | 3,982 | +216 | 0.00% | 21,013 |
| 2023-09-15 | 2023-09-13 | 5.264 | 3,766 | +0 | 0.00% | 19,825 |
| 2023-09-14 | 2023-09-12 | 5.379 | 3,766 | +0 | 0.00% | 20,257 |
| 2023-09-13 | 2023-09-11 | 5.328 | 3,766 | +0 | 0.00% | 20,065 |
| 2023-09-12 | 2023-09-07 | 5.188 | 3,766 | +0 | 0.00% | 19,537 |
| 2023-09-11 | 2023-09-06 | 5.239 | 3,766 | +0 | 0.00% | 19,729 |
| 2023-09-07 | 2023-09-05 | 5.392 | 3,766 | +0 | 0.00% | 20,305 |
| 2023-09-06 | 2023-09-04 | 5.404 | 3,766 | +0 | 0.00% | 20,353 |
| 2023-09-05 | 2023-08-31 | 5.315 | 3,766 | +0 | 0.00% | 20,017 |
| 2023-09-04 | 2023-08-30 | 5.519 | 3,766 | +0 | 0.00% | 20,785 |
| 2023-08-31 | 2023-08-29 | 5.392 | 3,766 | +0 | 0.00% | 20,305 |
| 2023-08-30 | 2023-08-28 | 5.060 | 3,766 | +0 | 0.00% | 19,057 |
| 2023-08-29 | 2023-08-25 | 5.086 | 3,766 | +0 | 0.00% | 19,153 |
| 2023-08-28 | 2023-08-24 | 4.971 | 3,766 | +0 | 0.00% | 18,721 |
| 2023-08-25 | 2023-08-23 | 4.971 | 3,766 | +0 | 0.00% | 18,721 |
| 2023-08-24 | 2023-08-22 | 5.022 | 3,766 | +0 | 0.00% | 18,913 |
| 2023-08-23 | 2023-08-21 | 4.997 | 3,766 | +0 | 0.00% | 18,817 |
| 2023-08-22 | 2023-08-18 | 5.073 | 3,766 | +0 | 0.00% | 19,105 |
| 2023-08-21 | 2023-08-17 | 4.984 | 3,766 | +0 | 0.00% | 18,769 |
| 2023-08-18 | 2023-08-16 | 4.971 | 3,766 | +0 | 0.00% | 18,721 |
| 2023-08-17 | 2023-08-15 | 5.022 | 3,766 | +0 | 0.00% | 18,913 |
| 2023-08-16 | 2023-08-14 | 5.111 | 3,766 | +0 | 0.00% | 19,249 |
| 2023-08-15 | 2023-08-11 | 5.226 | 3,766 | +0 | 0.00% | 19,681 |
| 2023-08-14 | 2023-08-10 | 5.252 | 3,766 | +0 | 0.00% | 19,777 |
| 2023-08-11 | 2023-08-09 | 5.239 | 3,766 | +0 | 0.00% | 19,729 |
| 2023-08-10 | 2023-08-08 | 5.226 | 3,766 | +0 | 0.00% | 19,681 |
| 2023-08-09 | 2023-08-07 | 5.303 | 3,766 | +0 | 0.00% | 19,969 |
| 2023-08-08 | 2023-08-04 | 5.354 | 3,766 | +0 | 0.00% | 20,161 |
| 2023-08-07 | 2023-08-03 | 5.303 | 3,766 | +0 | 0.00% | 19,969 |
| 2023-08-04 | 2023-08-02 | 5.404 | 3,766 | +0 | 0.00% | 20,353 |
| 2023-08-03 | 2023-08-01 | 5.328 | 3,766 | +0 | 0.00% | 20,065 |
| 2023-08-02 | 2023-07-31 | 5.404 | 3,766 | +0 | 0.00% | 20,353 |
| 2023-08-01 | 2023-07-28 | 5.366 | 3,766 | +0 | 0.00% | 20,209 |
| 2023-07-31 | 2023-07-27 | 5.277 | 3,766 | +0 | 0.00% | 19,873 |
| 2023-07-28 | 2023-07-26 | 5.226 | 3,766 | +0 | 0.00% | 19,681 |
| 2023-07-27 | 2023-07-25 | 5.213 | 3,766 | +0 | 0.00% | 19,633 |
| 2023-07-26 | 2023-07-24 | 5.175 | 3,766 | +0 | 0.00% | 19,489 |
| 2023-07-25 | 2023-07-21 | 5.188 | 3,766 | +0 | 0.00% | 19,537 |
| 2023-07-24 | 2023-07-20 | 5.048 | 3,766 | +0 | 0.00% | 19,009 |
| 2023-07-21 | 2023-07-19 | 5.099 | 3,766 | +0 | 0.00% | 19,201 |
| 2023-07-20 | 2023-07-18 | 5.035 | 3,766 | +0 | 0.00% | 18,961 |
| 2023-07-19 | 2023-07-14 | 5.124 | 3,766 | +0 | 0.00% | 19,297 |
| 2023-07-18 | 2023-07-13 | 5.048 | 3,766 | +0 | 0.00% | 19,009 |
| 2023-07-14 | 2023-07-12 | 5.035 | 3,766 | +0 | 0.00% | 18,961 |
| 2023-07-13 | 2023-07-11 | 5.086 | 3,766 | +0 | 0.00% | 19,153 |
| 2023-07-12 | 2023-07-10 | 5.073 | 3,766 | +0 | 0.00% | 19,105 |
| 2023-07-11 | 2023-07-07 | 5.009 | 3,766 | +0 | 0.00% | 18,865 |
| 2023-07-10 | 2023-07-06 | 5.009 | 3,766 | +0 | 0.00% | 18,865 |
| 2023-07-07 | 2023-07-05 | 5.162 | 3,766 | +0 | 0.00% | 19,441 |
| 2023-07-06 | 2023-07-04 | 5.213 | 3,766 | +0 | 0.00% | 19,633 |
| 2023-07-05 | 2023-07-03 | 5.162 | 3,766 | +0 | 0.00% | 19,441 |
| 2023-07-04 | 2023-06-30 | 5.048 | 3,766 | +0 | 0.00% | 19,009 |
| 2023-07-03 | 2023-06-29 | 4.946 | 3,766 | +0 | 0.00% | 18,625 |
| 2023-06-30 | 2023-06-28 | 5.048 | 3,766 | +0 | 0.00% | 19,009 |
| 2023-06-29 | 2023-06-27 | 5.048 | 3,766 | +0 | 0.00% | 19,009 |
| 2023-06-28 | 2023-06-26 | 4.920 | 3,766 | +0 | 0.00% | 18,529 |
| 2023-06-27 | 2023-06-23 | 4.703 | 3,766 | +0 | 0.00% | 17,713 |
| 2023-06-26 | 2023-06-21 | 5.188 | 3,766 | +0 | 0.00% | 19,537 |
| 2023-06-23 | 2023-06-20 | 5.188 | 3,766 | +0 | 0.00% | 19,537 |
| 2023-06-21 | 2023-06-19 | 5.303 | 3,766 | +0 | 0.00% | 19,969 |
| 2023-06-20 | 2023-06-16 | 5.354 | 3,766 | +0 | 0.00% | 20,161 |
| 2023-06-19 | 2023-06-15 | 5.430 | 3,766 | +0 | 0.00% | 20,449 |
| 2023-06-16 | 2023-06-14 | 5.188 | 3,766 | +0 | 0.00% | 19,537 |
| 2023-06-15 | 2023-06-13 | 5.213 | 3,766 | +0 | 0.00% | 19,633 |
| 2023-06-14 | 2023-06-12 | 5.162 | 3,766 | +0 | 0.00% | 19,441 |
| 2023-06-13 | 2023-06-09 | 5.175 | 3,766 | +0 | 0.00% | 19,489 |
| 2023-06-12 | 2023-06-08 | 5.162 | 3,766 | +0 | 0.00% | 19,441 |
| 2023-06-09 | 2023-06-07 | 5.175 | 3,766 | +0 | 0.00% | 19,489 |
| 2023-06-08 | 2023-06-06 | 5.073 | 3,766 | +0 | 0.00% | 19,105 |
| 2023-06-07 | 2023-06-05 | 5.137 | 3,766 | +0 | 0.00% | 19,345 |
| 2023-06-06 | 2023-06-02 | 6.039 | 3,766 | +0 | 0.00% | 22,744 |
| 2023-06-05 | 2023-06-01 | 5.860 | 3,766 | +285 | 0.00% | 22,069 |
| 2023-06-02 | 2023-05-31 | 5.888 | 3,481 | +0 | 0.00% | 20,495 |
| 2023-06-01 | 2023-05-30 | 6.012 | 3,481 | +0 | 0.00% | 20,927 |
| 2023-05-31 | 2023-05-29 | 6.150 | 3,481 | +0 | 0.00% | 21,407 |
| 2023-05-30 | 2023-05-25 | 6.122 | 3,481 | +0 | 0.00% | 21,311 |
| 2023-05-29 | 2023-05-24 | 6.260 | 3,481 | +0 | 0.00% | 21,791 |
| 2023-05-25 | 2023-05-23 | 6.370 | 3,481 | +0 | 0.00% | 22,175 |
| 2023-05-24 | 2023-05-22 | 6.370 | 3,481 | +0 | 0.00% | 22,175 |
| 2023-05-23 | 2023-05-19 | 6.329 | 3,481 | +0 | 0.00% | 22,031 |
| 2023-05-22 | 2023-05-18 | 6.453 | 3,481 | +0 | 0.00% | 22,463 |
| 2023-05-19 | 2023-05-17 | 6.536 | 3,481 | +0 | 0.00% | 22,751 |
| 2023-05-18 | 2023-05-16 | 6.701 | 3,481 | +0 | 0.00% | 23,327 |
| 2023-05-17 | 2023-05-15 | 6.687 | 3,481 | +0 | 0.00% | 23,279 |
| 2023-05-16 | 2023-05-12 | 6.439 | 3,481 | +0 | 0.00% | 22,415 |
| 2023-05-15 | 2023-05-11 | 6.536 | 3,481 | +0 | 0.00% | 22,751 |
| 2023-05-12 | 2023-05-10 | 6.563 | 3,481 | +0 | 0.00% | 22,847 |
| 2023-05-11 | 2023-05-09 | 6.550 | 3,481 | +0 | 0.00% | 22,799 |
| 2023-05-10 | 2023-05-08 | 6.756 | 3,481 | +0 | 0.00% | 23,519 |
| 2023-05-09 | 2023-05-05 | 6.687 | 3,481 | +0 | 0.00% | 23,279 |
| 2023-05-08 | 2023-05-04 | 6.798 | 3,481 | +0 | 0.00% | 23,663 |
| 2023-05-05 | 2023-05-03 | 6.687 | 3,481 | +0 | 0.00% | 23,279 |
| 2023-05-04 | 2023-05-02 | 6.577 | 3,481 | +0 | 0.00% | 22,895 |
| 2023-05-03 | 2023-04-28 | 6.550 | 3,481 | +0 | 0.00% | 22,799 |
| 2023-05-02 | 2023-04-27 | 6.412 | 3,481 | +0 | 0.00% | 22,319 |
| 2023-04-28 | 2023-04-26 | 6.288 | 3,481 | +0 | 0.00% | 21,887 |
| 2023-04-27 | 2023-04-25 | 6.163 | 3,481 | +0 | 0.00% | 21,455 |
| 2023-04-26 | 2023-04-24 | 6.205 | 3,481 | +0 | 0.00% | 21,599 |
| 2023-04-25 | 2023-04-21 | 6.094 | 3,481 | +0 | 0.00% | 21,215 |
| 2023-04-24 | 2023-04-20 | 6.136 | 3,481 | +0 | 0.00% | 21,359 |
| 2023-04-21 | 2023-04-19 | 6.260 | 3,481 | +0 | 0.00% | 21,791 |
| 2023-04-20 | 2023-04-18 | 6.094 | 3,481 | +0 | 0.00% | 21,215 |
| 2023-04-19 | 2023-04-17 | 6.163 | 3,481 | +0 | 0.00% | 21,455 |
| 2023-04-18 | 2023-04-14 | 6.108 | 3,481 | +0 | 0.00% | 21,263 |
| 2023-04-17 | 2023-04-13 | 6.012 | 3,481 | +0 | 0.00% | 20,927 |
| 2023-04-14 | 2023-04-12 | 6.026 | 3,481 | +0 | 0.00% | 20,975 |
| 2023-04-13 | 2023-04-11 | 6.081 | 3,481 | +0 | 0.00% | 21,167 |
| 2023-04-12 | 2023-04-06 | 5.819 | 3,481 | +0 | 0.00% | 20,255 |
| 2023-04-11 | 2023-04-04 | 5.915 | 3,481 | +0 | 0.00% | 20,591 |
| 2023-04-06 | 2023-04-03 | 5.888 | 3,481 | +0 | 0.00% | 20,495 |
| 2023-04-04 | 2023-03-31 | 6.246 | 3,481 | +0 | 0.00% | 21,743 |
| 2023-04-03 | 2023-03-30 | 6.136 | 3,481 | +0 | 0.00% | 21,359 |
| 2023-03-31 | 2023-03-29 | 6.081 | 3,481 | +0 | 0.00% | 21,167 |
| 2023-03-30 | 2023-03-28 | 5.998 | 3,481 | +0 | 0.00% | 20,879 |
| 2023-03-29 | 2023-03-27 | 5.901 | 3,481 | +0 | 0.00% | 20,543 |
| 2023-03-28 | 2023-03-24 | 5.957 | 3,481 | +0 | 0.00% | 20,735 |
| 2023-03-27 | 2023-03-23 | 6.053 | 3,481 | +0 | 0.00% | 21,071 |
| 2023-03-24 | 2023-03-22 | 6.205 | 3,481 | +0 | 0.00% | 21,599 |
| 2023-03-23 | 2023-03-21 | 6.232 | 3,481 | +0 | 0.00% | 21,695 |
| 2023-03-22 | 2023-03-20 | 6.246 | 3,481 | +0 | 0.00% | 21,743 |
| 2023-03-21 | 2023-03-17 | 6.412 | 3,481 | +0 | 0.00% | 22,319 |
| 2023-03-20 | 2023-03-16 | 6.370 | 3,481 | +0 | 0.00% | 22,175 |
| 2023-03-17 | 2023-03-15 | 6.632 | 3,481 | +0 | 0.00% | 23,087 |
| 2023-03-16 | 2023-03-14 | 6.660 | 3,481 | +0 | 0.00% | 23,183 |
| 2023-03-15 | 2023-03-13 | 6.770 | 3,481 | +0 | 0.00% | 23,567 |
| 2023-03-14 | 2023-03-10 | 6.729 | 3,481 | +0 | 0.00% | 23,423 |
| 2023-03-13 | 2023-03-09 | 6.839 | 3,481 | +0 | 0.00% | 23,807 |
| 2023-03-10 | 2023-03-08 | 7.046 | 3,481 | +0 | 0.00% | 24,527 |
| 2023-03-09 | 2023-03-07 | 7.170 | 3,481 | +0 | 0.00% | 24,959 |
| 2023-03-08 | 2023-03-06 | 7.239 | 3,481 | +0 | 0.00% | 25,199 |
| 2023-03-07 | 2023-03-03 | 7.239 | 3,481 | +0 | 0.00% | 25,199 |
| 2023-03-06 | 2023-03-02 | 7.142 | 3,481 | +0 | 0.00% | 24,863 |
| 2023-03-03 | 2023-03-01 | 7.211 | 3,481 | +0 | 0.00% | 25,103 |
| 2023-03-02 | 2023-02-28 | 6.936 | 3,481 | +0 | 0.00% | 24,143 |
| 2023-03-01 | 2023-02-27 | 7.170 | 3,481 | +0 | 0.00% | 24,959 |
| 2023-02-28 | 2023-02-24 | 7.322 | 3,481 | +0 | 0.00% | 25,487 |
| 2023-02-27 | 2023-02-23 | 7.515 | 3,481 | +0 | 0.00% | 26,159 |
| 2023-02-24 | 2023-02-22 | 7.225 | 3,481 | +0 | 0.00% | 25,151 |
| 2023-02-23 | 2023-02-21 | 7.308 | 3,481 | +0 | 0.00% | 25,439 |
| 2023-02-22 | 2023-02-20 | 7.115 | 3,481 | +0 | 0.00% | 24,767 |
| 2023-02-21 | 2023-02-17 | 7.253 | 3,481 | +0 | 0.00% | 25,247 |
| 2023-02-20 | 2023-02-16 | 7.101 | 3,481 | +0 | 0.00% | 24,719 |
| 2023-02-17 | 2023-02-15 | 7.156 | 3,481 | +0 | 0.00% | 24,911 |
| 2023-02-16 | 2023-02-14 | 7.060 | 3,481 | +0 | 0.00% | 24,575 |
| 2023-02-15 | 2023-02-13 | 7.239 | 3,481 | +0 | 0.00% | 25,199 |
| 2023-02-14 | 2023-02-10 | 7.363 | 3,481 | +0 | 0.00% | 25,631 |
| 2023-02-13 | 2023-02-09 | 7.308 | 3,481 | +0 | 0.00% | 25,439 |
| 2023-02-10 | 2023-02-08 | 7.211 | 3,481 | +0 | 0.00% | 25,103 |
| 2023-02-09 | 2023-02-07 | 7.280 | 3,481 | +0 | 0.00% | 25,343 |
| 2023-02-08 | 2023-02-06 | 7.528 | 3,481 | +0 | 0.00% | 26,207 |
| 2023-02-07 | 2023-02-03 | 7.653 | 3,481 | +0 | 0.00% | 26,639 |
| 2023-02-06 | 2023-02-02 | 7.763 | 3,481 | +0 | 0.00% | 27,023 |
| 2023-02-03 | 2023-02-01 | 7.653 | 3,481 | +0 | 0.00% | 26,639 |
| 2023-02-02 | 2023-01-31 | 7.584 | 3,481 | +0 | 0.00% | 26,399 |
| 2023-02-01 | 2023-01-30 | 7.294 | 3,481 | +0 | 0.00% | 25,391 |
| 2023-01-31 | 2023-01-27 | 7.708 | 3,481 | +0 | 0.00% | 26,831 |
| 2023-01-30 | 2023-01-26 | 7.790 | 3,481 | +0 | 0.00% | 27,119 |
| 2023-01-27 | 2023-01-20 | 7.584 | 3,481 | +0 | 0.00% | 26,399 |
| 2023-01-26 | 2023-01-19 | 7.239 | 3,481 | +0 | 0.00% | 25,199 |
| 2023-01-20 | 2023-01-18 | 7.156 | 3,481 | +0 | 0.00% | 24,911 |
| 2023-01-19 | 2023-01-17 | 7.101 | 3,481 | +0 | 0.00% | 24,719 |
| 2023-01-18 | 2023-01-16 | 7.156 | 3,481 | +0 | 0.00% | 24,911 |
| 2023-01-17 | 2023-01-13 | 7.005 | 3,481 | +0 | 0.00% | 24,383 |
| 2023-01-16 | 2023-01-12 | 6.811 | 3,481 | +0 | 0.00% | 23,711 |
| 2023-01-13 | 2023-01-11 | 6.743 | 3,481 | +0 | 0.00% | 23,471 |
| 2023-01-12 | 2023-01-10 | 6.618 | 3,481 | +0 | 0.00% | 23,039 |
| 2023-01-11 | 2023-01-09 | 6.853 | 3,481 | +0 | 0.00% | 23,855 |
| 2023-01-10 | 2023-01-06 | 6.674 | 3,481 | +0 | 0.00% | 23,231 |
| 2023-01-09 | 2023-01-05 | 6.853 | 3,481 | +0 | 0.00% | 23,855 |
| 2023-01-06 | 2023-01-04 | 6.591 | 3,481 | +0 | 0.00% | 22,943 |
| 2023-01-05 | 2023-01-03 | 6.646 | 3,481 | +0 | 0.00% | 23,135 |
| 2023-01-04 | 2022-12-30 | 6.550 | 3,481 | +0 | 0.00% | 22,799 |
| 2023-01-03 | 2022-12-29 | 6.618 | 3,481 | +0 | 0.00% | 23,039 |
| 2022-12-30 | 2022-12-28 | 6.770 | 3,481 | +0 | 0.00% | 23,567 |
| 2022-12-29 | 2022-12-23 | 6.853 | 3,481 | +0 | 0.00% | 23,855 |
| 2022-12-28 | 2022-12-22 | 6.949 | 3,481 | +0 | 0.00% | 24,191 |
| 2022-12-23 | 2022-12-21 | 7.170 | 3,481 | +0 | 0.00% | 24,959 |
| 2022-12-22 | 2022-12-20 | 7.308 | 3,481 | +0 | 0.00% | 25,439 |
| 2022-12-21 | 2022-12-19 | 7.308 | 3,481 | +0 | 0.00% | 25,439 |
| 2022-12-20 | 2022-12-16 | 7.391 | 3,481 | +0 | 0.00% | 25,727 |
| 2022-12-19 | 2022-12-15 | 7.267 | 3,481 | +0 | 0.00% | 25,295 |
| 2022-12-16 | 2022-12-14 | 7.280 | 3,481 | +0 | 0.00% | 25,343 |
| 2022-12-15 | 2022-12-13 | 7.239 | 3,481 | +0 | 0.00% | 25,199 |
| 2022-12-14 | 2022-12-12 | 7.280 | 3,481 | +0 | 0.00% | 25,343 |
| 2022-12-13 | 2022-12-09 | 7.225 | 3,481 | +0 | 0.00% | 25,151 |
| 2022-12-12 | 2022-12-08 | 6.963 | 3,481 | +0 | 0.00% | 24,239 |
| 2022-12-09 | 2022-12-07 | 6.867 | 3,481 | +0 | 0.00% | 23,903 |
| 2022-12-08 | 2022-12-06 | 6.949 | 3,481 | +0 | 0.00% | 24,191 |
| 2022-12-07 | 2022-12-05 | 6.922 | 3,481 | +0 | 0.00% | 24,095 |
| 2022-12-06 | 2022-12-02 | 6.880 | 3,481 | +0 | 0.00% | 23,951 |
| 2022-12-05 | 2022-12-01 | 7.005 | 3,481 | +0 | 0.00% | 24,383 |
| 2022-12-02 | 2022-11-30 | 6.825 | 3,481 | +0 | 0.00% | 23,759 |
| 2022-12-01 | 2022-11-29 | 6.743 | 3,481 | +0 | 0.00% | 23,471 |
| 2022-11-30 | 2022-11-28 | 6.770 | 3,481 | +0 | 0.00% | 23,567 |
| 2022-11-29 | 2022-11-25 | 6.756 | 3,481 | +0 | 0.00% | 23,519 |
| 2022-11-28 | 2022-11-24 | 6.798 | 3,481 | +0 | 0.00% | 23,663 |
| 2022-11-25 | 2022-11-23 | 6.825 | 3,481 | +0 | 0.00% | 23,759 |
| 2022-11-24 | 2022-11-22 | 6.536 | 3,481 | +0 | 0.00% | 22,751 |
| 2022-11-23 | 2022-11-21 | 6.384 | 3,481 | +0 | 0.00% | 22,223 |
| 2022-11-22 | 2022-11-18 | 6.260 | 3,481 | +0 | 0.00% | 21,791 |
| 2022-11-21 | 2022-11-17 | 6.370 | 3,481 | +0 | 0.00% | 22,175 |
| 2022-11-18 | 2022-11-16 | 6.439 | 3,481 | +0 | 0.00% | 22,415 |
| 2022-11-17 | 2022-11-15 | 6.384 | 3,481 | +0 | 0.00% | 22,223 |
| 2022-11-16 | 2022-11-14 | 6.356 | 3,481 | +0 | 0.00% | 22,127 |
| 2022-11-15 | 2022-11-11 | 6.563 | 3,481 | +0 | 0.00% | 22,847 |
| 2022-11-14 | 2022-11-10 | 6.412 | 3,481 | +0 | 0.00% | 22,319 |
| 2022-11-11 | 2022-11-09 | 6.136 | 3,481 | +0 | 0.00% | 21,359 |
| 2022-11-10 | 2022-11-08 | 6.205 | 3,481 | +0 | 0.00% | 21,599 |
| 2022-11-09 | 2022-11-07 | 6.150 | 3,481 | +0 | 0.00% | 21,407 |
| 2022-11-08 | 2022-11-04 | 6.288 | 3,481 | +0 | 0.00% | 21,887 |
| 2022-11-07 | 2022-11-03 | 5.943 | 3,481 | +0 | 0.00% | 20,687 |
| 2022-11-04 | 2022-11-02 | 6.026 | 3,481 | +0 | 0.00% | 20,975 |
| 2022-11-03 | 2022-11-01 | 5.722 | 3,481 | +0 | 0.00% | 19,919 |
| 2022-11-02 | 2022-10-31 | 5.612 | 3,481 | +0 | 0.00% | 19,535 |
| 2022-11-01 | 2022-10-28 | 5.805 | 3,481 | +0 | 0.00% | 20,207 |
| 2022-10-31 | 2022-10-27 | 6.219 | 3,481 | +0 | 0.00% | 21,647 |
| 2022-10-28 | 2022-10-26 | 6.274 | 3,481 | +0 | 0.00% | 21,839 |
| 2022-10-27 | 2022-10-25 | 6.260 | 3,481 | +0 | 0.00% | 21,791 |
| 2022-10-26 | 2022-10-24 | 6.591 | 3,481 | +0 | 0.00% | 22,943 |
| 2022-10-25 | 2022-10-21 | 6.798 | 3,481 | +0 | 0.00% | 23,663 |
| 2022-10-24 | 2022-10-20 | 6.756 | 3,481 | +0 | 0.00% | 23,519 |
| 2022-10-21 | 2022-10-19 | 6.853 | 3,481 | +0 | 0.00% | 23,855 |
| 2022-10-20 | 2022-10-18 | 6.784 | 3,481 | +0 | 0.00% | 23,615 |
| 2022-10-19 | 2022-10-17 | 6.591 | 3,481 | +0 | 0.00% | 22,943 |
| 2022-10-18 | 2022-10-14 | 6.605 | 3,481 | +0 | 0.00% | 22,991 |
| 2022-10-17 | 2022-10-13 | 6.191 | 3,481 | +0 | 0.00% | 21,551 |
| 2022-10-14 | 2022-10-12 | 6.067 | 3,481 | +0 | 0.00% | 21,119 |
| 2022-10-13 | 2022-10-11 | 6.053 | 3,481 | +0 | 0.00% | 21,071 |
| 2022-10-12 | 2022-10-10 | 5.819 | 3,481 | +0 | 0.00% | 20,255 |
| 2022-10-11 | 2022-10-07 | 5.764 | 3,481 | +0 | 0.00% | 20,063 |
| 2022-10-10 | 2022-10-06 | 5.915 | 3,481 | +0 | 0.00% | 20,591 |
| 2022-10-07 | 2022-10-05 | 5.846 | 3,481 | +0 | 0.00% | 20,351 |
| 2022-10-06 | 2022-10-03 | 5.571 | 3,481 | +0 | 0.00% | 19,391 |
| 2022-10-05 | 2022-09-30 | 5.529 | 3,481 | +0 | 0.00% | 19,247 |
| 2022-10-03 | 2022-09-29 | 5.281 | 3,481 | +0 | 0.00% | 18,383 |
| 2022-09-30 | 2022-09-28 | 5.446 | 3,481 | +0 | 0.00% | 18,959 |
| 2022-09-29 | 2022-09-27 | 5.722 | 3,481 | +0 | 0.00% | 19,919 |
| 2022-09-28 | 2022-09-26 | 5.667 | 3,481 | +0 | 0.00% | 19,727 |
| 2022-09-27 | 2022-09-23 | 5.874 | 3,481 | +0 | 0.00% | 20,447 |
| 2022-09-26 | 2022-09-22 | 5.984 | 3,481 | +0 | 0.00% | 20,831 |
| 2022-09-23 | 2022-09-21 | 5.764 | 3,481 | +0 | 0.00% | 20,063 |
| 2022-09-22 | 2022-09-20 | 5.750 | 3,481 | +0 | 0.00% | 20,015 |
| 2022-09-21 | 2022-09-19 | 5.433 | 3,481 | +0 | 0.00% | 18,911 |
| 2022-09-20 | 2022-09-16 | 6.246 | 3,481 | +0 | 0.00% | 21,743 |
| 2022-09-19 | 2022-09-15 | 5.998 | 3,481 | +0 | 0.00% | 20,879 |
| 2022-09-16 | 2022-09-14 | 5.750 | 3,481 | +0 | 0.00% | 20,015 |
| 2022-09-15 | 2022-09-13 | 5.750 | 3,481 | +0 | 0.00% | 20,015 |
| 2022-09-14 | 2022-09-09 | 5.695 | 3,481 | +0 | 0.00% | 19,823 |
| 2022-09-13 | 2022-09-08 | 6.795 | 3,481 | +0 | 0.00% | 23,654 |
| 2022-09-09 | 2022-09-07 | 6.750 | 3,481 | +281 | 0.00% | 23,497 |
| 2022-09-08 | 2022-09-06 | 6.870 | 3,200 | +0 | 0.00% | 21,985 |
| 2022-09-07 | 2022-09-05 | 7.110 | 3,200 | +0 | 0.00% | 22,753 |
| 2022-09-06 | 2022-09-02 | 7.005 | 3,200 | +0 | 0.00% | 22,417 |
| 2022-09-05 | 2022-09-01 | 6.630 | 3,200 | +0 | 0.00% | 21,217 |
| 2022-09-02 | 2022-08-31 | 6.630 | 3,200 | +0 | 0.00% | 21,217 |
| 2022-09-01 | 2022-08-30 | 6.735 | 3,200 | +0 | 0.00% | 21,553 |
| 2022-08-31 | 2022-08-29 | 6.795 | 3,200 | +0 | 0.00% | 21,745 |
| 2022-08-30 | 2022-08-26 | 6.645 | 3,200 | +0 | 0.00% | 21,265 |
| 2022-08-29 | 2022-08-25 | 6.705 | 3,200 | +0 | 0.00% | 21,457 |
| 2022-08-26 | 2022-08-24 | 6.240 | 3,200 | +0 | 0.00% | 19,969 |
| 2022-08-25 | 2022-08-23 | 6.435 | 3,200 | +0 | 0.00% | 20,593 |
| 2022-08-24 | 2022-08-22 | 6.375 | 3,200 | +0 | 0.00% | 20,401 |
| 2022-08-23 | 2022-08-19 | 6.255 | 3,200 | +0 | 0.00% | 20,017 |
| 2022-08-22 | 2022-08-18 | 6.210 | 3,200 | +0 | 0.00% | 19,873 |
| 2022-08-19 | 2022-08-17 | 6.255 | 3,200 | +0 | 0.00% | 20,017 |
| 2022-08-18 | 2022-08-16 | 6.420 | 3,200 | +0 | 0.00% | 20,545 |
| 2022-08-17 | 2022-08-15 | 6.480 | 3,200 | +0 | 0.00% | 20,737 |
| 2022-08-16 | 2022-08-12 | 6.495 | 3,200 | +0 | 0.00% | 20,785 |
| 2022-08-15 | 2022-08-11 | 6.585 | 3,200 | +0 | 0.00% | 21,073 |
| 2022-08-12 | 2022-08-10 | 6.480 | 3,200 | +0 | 0.00% | 20,737 |
| 2022-08-11 | 2022-08-09 | 6.570 | 3,200 | +0 | 0.00% | 21,025 |
| 2022-08-10 | 2022-08-08 | 6.510 | 3,200 | +0 | 0.00% | 20,833 |
| 2022-08-09 | 2022-08-05 | 6.540 | 3,200 | +0 | 0.00% | 20,929 |
| 2022-08-08 | 2022-08-04 | 6.300 | 3,200 | +0 | 0.00% | 20,161 |
| 2022-08-05 | 2022-08-03 | 6.510 | 3,200 | +0 | 0.00% | 20,833 |
| 2022-08-04 | 2022-08-02 | 6.525 | 3,200 | +0 | 0.00% | 20,881 |
| 2022-08-03 | 2022-08-01 | 6.675 | 3,200 | +0 | 0.00% | 21,361 |
| 2022-08-02 | 2022-07-29 | 6.825 | 3,200 | +0 | 0.00% | 21,841 |
| 2022-08-01 | 2022-07-28 | 7.050 | 3,200 | +0 | 0.00% | 22,561 |
| 2022-07-29 | 2022-07-27 | 7.050 | 3,200 | +0 | 0.00% | 22,561 |
| 2022-07-28 | 2022-07-26 | 7.185 | 3,200 | +0 | 0.00% | 22,993 |
| 2022-07-27 | 2022-07-25 | 7.275 | 3,200 | +0 | 0.00% | 23,281 |
| 2022-07-26 | 2022-07-22 | 7.110 | 3,200 | +0 | 0.00% | 22,753 |
| 2022-07-25 | 2022-07-21 | 7.305 | 3,200 | +0 | 0.00% | 23,377 |
| 2022-07-22 | 2022-07-20 | 7.470 | 3,200 | +0 | 0.00% | 23,905 |
| 2022-07-21 | 2022-07-19 | 7.380 | 3,200 | +0 | 0.00% | 23,617 |
| 2022-07-20 | 2022-07-18 | 7.380 | 3,200 | +0 | 0.00% | 23,617 |
| 2022-07-19 | 2022-07-15 | 7.245 | 3,200 | +0 | 0.00% | 23,185 |
| 2022-07-18 | 2022-07-14 | 7.455 | 3,200 | +0 | 0.00% | 23,857 |
| 2022-07-15 | 2022-07-13 | 7.305 | 3,200 | +0 | 0.00% | 23,377 |
| 2022-07-14 | 2022-07-12 | 7.380 | 3,200 | +0 | 0.00% | 23,617 |
| 2022-07-13 | 2022-07-11 | 7.620 | 3,200 | +0 | 0.00% | 24,385 |
| 2022-07-12 | 2022-07-08 | 7.605 | 3,200 | +0 | 0.00% | 24,337 |
| 2022-07-11 | 2022-07-07 | 7.500 | 3,200 | +0 | 0.00% | 24,001 |
| 2022-07-08 | 2022-07-06 | 7.260 | 3,200 | +0 | 0.00% | 23,233 |
| 2022-07-07 | 2022-07-05 | 7.230 | 3,200 | +0 | 0.00% | 23,137 |
| 2022-07-06 | 2022-07-04 | 7.440 | 3,200 | +0 | 0.00% | 23,809 |
| 2022-07-05 | 2022-06-30 | 7.545 | 3,200 | +0 | 0.00% | 24,145 |
| 2022-07-04 | 2022-06-29 | 7.395 | 3,200 | +0 | 0.00% | 23,665 |
| 2022-06-30 | 2022-06-28 | 6.465 | 3,200 | +0 | 0.00% | 20,689 |
| 2022-06-29 | 2022-06-27 | 6.240 | 3,200 | +0 | 0.00% | 19,969 |
| 2022-06-28 | 2022-06-24 | 6.225 | 3,200 | +0 | 0.00% | 19,921 |
| 2022-06-27 | 2022-06-23 | 6.225 | 3,200 | +0 | 0.00% | 19,921 |
| 2022-06-24 | 2022-06-22 | 6.240 | 3,200 | +0 | 0.00% | 19,969 |
| 2022-06-23 | 2022-06-21 | 6.255 | 3,200 | +0 | 0.00% | 20,017 |
| 2022-06-22 | 2022-06-20 | 6.150 | 3,200 | +0 | 0.00% | 19,681 |
| 2022-06-21 | 2022-06-17 | 6.495 | 3,200 | +0 | 0.00% | 20,785 |
| 2022-06-20 | 2022-06-16 | 6.120 | 3,200 | +0 | 0.00% | 19,585 |
| 2022-06-17 | 2022-06-15 | 5.985 | 3,200 | +0 | 0.00% | 19,152 |
| 2022-06-16 | 2022-06-14 | 5.610 | 3,200 | +0 | 0.00% | 17,952 |
| 2022-06-15 | 2022-06-13 | 5.505 | 3,200 | +0 | 0.00% | 17,616 |
| 2022-06-14 | 2022-06-10 | 5.580 | 3,200 | +0 | 0.00% | 17,856 |
| 2022-06-13 | 2022-06-09 | 5.565 | 3,200 | +0 | 0.00% | 17,808 |
| 2022-06-10 | 2022-06-08 | 5.805 | 3,200 | +0 | 0.00% | 18,576 |
| 2022-06-09 | 2022-06-07 | 5.880 | 3,200 | +0 | 0.00% | 18,816 |
| 2022-06-08 | 2022-06-06 | 5.565 | 3,200 | +0 | 0.00% | 17,808 |
| 2022-06-07 | 2022-06-02 | 5.851 | 3,200 | +0 | 0.00% | 18,724 |
| 2022-06-06 | 2022-06-01 | 5.820 | 3,200 | +99 | 0.00% | 18,625 |
| 2022-06-02 | 2022-05-31 | 5.696 | 3,101 | +0 | 0.00% | 17,665 |
| 2022-06-01 | 2022-05-30 | 5.727 | 3,101 | +0 | 0.00% | 17,761 |
| 2022-05-31 | 2022-05-27 | 6.316 | 3,101 | +0 | 0.00% | 19,585 |
| 2022-05-30 | 2022-05-26 | 6.501 | 3,101 | +0 | 0.00% | 20,161 |
| 2022-05-27 | 2022-05-25 | 6.439 | 3,101 | +0 | 0.00% | 19,969 |
| 2022-05-26 | 2022-05-24 | 5.991 | 3,101 | +0 | 0.00% | 18,577 |
| 2022-05-25 | 2022-05-23 | 6.114 | 3,101 | +0 | 0.00% | 18,961 |
| 2022-05-24 | 2022-05-20 | 5.820 | 3,101 | +0 | 0.00% | 18,049 |
| 2022-05-23 | 2022-05-19 | 5.820 | 3,101 | +0 | 0.00% | 18,049 |
| 2022-05-20 | 2022-05-18 | 5.867 | 3,101 | +0 | 0.00% | 18,193 |
| 2022-05-19 | 2022-05-17 | 6.068 | 3,101 | +0 | 0.00% | 18,817 |
| 2022-05-18 | 2022-05-16 | 5.975 | 3,101 | +0 | 0.00% | 18,529 |
| 2022-05-17 | 2022-05-13 | 6.006 | 3,101 | +0 | 0.00% | 18,625 |
| 2022-05-16 | 2022-05-12 | 5.836 | 3,101 | +0 | 0.00% | 18,097 |
| 2022-05-13 | 2022-05-11 | 5.960 | 3,101 | +0 | 0.00% | 18,481 |
| 2022-05-12 | 2022-05-10 | 6.006 | 3,101 | +0 | 0.00% | 18,625 |
| 2022-05-11 | 2022-05-06 | 6.192 | 3,101 | +0 | 0.00% | 19,201 |
| 2022-05-10 | 2022-05-05 | 6.161 | 3,101 | +0 | 0.00% | 19,105 |
| 2022-05-06 | 2022-05-04 | 6.269 | 3,101 | +0 | 0.00% | 19,441 |
| 2022-05-05 | 2022-05-03 | 6.192 | 3,101 | +0 | 0.00% | 19,201 |
| 2022-05-04 | 2022-04-29 | 6.145 | 3,101 | +0 | 0.00% | 19,057 |
| 2022-05-03 | 2022-04-28 | 5.789 | 3,101 | +0 | 0.00% | 17,953 |
| 2022-04-29 | 2022-04-27 | 5.588 | 3,101 | +0 | 0.00% | 17,329 |
| 2022-04-28 | 2022-04-26 | 5.542 | 3,101 | +0 | 0.00% | 17,185 |
| 2022-04-27 | 2022-04-25 | 5.542 | 3,101 | +0 | 0.00% | 17,185 |
| 2022-04-26 | 2022-04-22 | 5.975 | 3,101 | +0 | 0.00% | 18,529 |
| 2022-04-25 | 2022-04-21 | 6.006 | 3,101 | +0 | 0.00% | 18,625 |
| 2022-04-22 | 2022-04-20 | 6.130 | 3,101 | +0 | 0.00% | 19,009 |
| 2022-04-21 | 2022-04-19 | 6.006 | 3,101 | +0 | 0.00% | 18,625 |
| 2022-04-20 | 2022-04-14 | 5.960 | 3,101 | +0 | 0.00% | 18,481 |
| 2022-04-19 | 2022-04-13 | 5.387 | 3,101 | +0 | 0.00% | 16,705 |
| 2022-04-14 | 2022-04-12 | 5.526 | 3,101 | +0 | 0.00% | 17,137 |
| 2022-04-13 | 2022-04-11 | 5.542 | 3,101 | +0 | 0.00% | 17,185 |
| 2022-04-12 | 2022-04-08 | 5.294 | 3,101 | +0 | 0.00% | 16,417 |
| 2022-04-11 | 2022-04-07 | 5.325 | 3,101 | +0 | 0.00% | 16,513 |
| 2022-04-08 | 2022-04-06 | 5.248 | 3,101 | +0 | 0.00% | 16,273 |
| 2022-04-07 | 2022-04-04 | 5.015 | 3,101 | +0 | 0.00% | 15,553 |
| 2022-04-06 | 2022-04-01 | 4.984 | 3,101 | +0 | 0.00% | 15,457 |
| 2022-04-04 | 2022-03-31 | 4.814 | 3,101 | +0 | 0.00% | 14,929 |
| 2022-04-01 | 2022-03-30 | 5.062 | 3,101 | +0 | 0.00% | 15,697 |
| 2022-03-31 | 2022-03-29 | 4.969 | 3,101 | +0 | 0.00% | 15,409 |
| 2022-03-30 | 2022-03-28 | 5.031 | 3,101 | +0 | 0.00% | 15,601 |
| 2022-03-29 | 2022-03-25 | 4.922 | 3,101 | +0 | 0.00% | 15,265 |
| 2022-03-28 | 2022-03-24 | 5.217 | 3,101 | +0 | 0.00% | 16,177 |
| 2022-03-25 | 2022-03-23 | 4.799 | 3,101 | +0 | 0.00% | 14,881 |
| 2022-03-24 | 2022-03-22 | 4.783 | 3,101 | +0 | 0.00% | 14,833 |
| 2022-03-23 | 2022-03-21 | 4.443 | 3,101 | +0 | 0.00% | 13,777 |
| 2022-03-22 | 2022-03-18 | 4.241 | 3,101 | +0 | 0.00% | 13,153 |
| 2022-03-21 | 2022-03-17 | 4.149 | 3,101 | +0 | 0.00% | 12,865 |
| 2022-03-18 | 2022-03-16 | 4.025 | 3,101 | +0 | 0.00% | 12,481 |
| 2022-03-17 | 2022-03-15 | 3.792 | 3,101 | +0 | 0.00% | 11,760 |
| 2022-03-16 | 2022-03-14 | 4.102 | 3,101 | +0 | 0.00% | 12,721 |
| 2022-03-15 | 2022-03-11 | 4.319 | 3,101 | +0 | 0.00% | 13,393 |
| 2022-03-14 | 2022-03-10 | 4.350 | 3,101 | +0 | 0.00% | 13,489 |
| 2022-03-11 | 2022-03-09 | 4.226 | 3,101 | +0 | 0.00% | 13,105 |
| 2022-03-10 | 2022-03-08 | 4.288 | 3,101 | +0 | 0.00% | 13,297 |
| 2022-03-09 | 2022-03-07 | 4.535 | 3,101 | +0 | 0.00% | 14,065 |
| 2022-03-08 | 2022-03-04 | 4.690 | 3,101 | +0 | 0.00% | 14,545 |
| 2022-03-07 | 2022-03-03 | 4.737 | 3,101 | +0 | 0.00% | 14,689 |
| 2022-03-04 | 2022-03-02 | 4.659 | 3,101 | +0 | 0.00% | 14,449 |
| 2022-03-03 | 2022-03-01 | 4.644 | 3,101 | +0 | 0.00% | 14,401 |
| 2022-03-02 | 2022-02-28 | 4.520 | 3,101 | +0 | 0.00% | 14,017 |
| 2022-03-01 | 2022-02-25 | 4.582 | 3,101 | +0 | 0.00% | 14,209 |
| 2022-02-28 | 2022-02-24 | 4.566 | 3,101 | +0 | 0.00% | 14,161 |
| 2022-02-25 | 2022-02-23 | 4.721 | 3,101 | +0 | 0.00% | 14,641 |
| 2022-02-24 | 2022-02-22 | 4.582 | 3,101 | +0 | 0.00% | 14,209 |
| 2022-02-23 | 2022-02-21 | 4.721 | 3,101 | +0 | 0.00% | 14,641 |
| 2022-02-22 | 2022-02-18 | 4.690 | 3,101 | +0 | 0.00% | 14,545 |
| 2022-02-21 | 2022-02-17 | 4.799 | 3,101 | +0 | 0.00% | 14,881 |
| 2022-02-18 | 2022-02-16 | 4.659 | 3,101 | +0 | 0.00% | 14,449 |
| 2022-02-17 | 2022-02-15 | 4.566 | 3,101 | +0 | 0.00% | 14,161 |
| 2022-02-16 | 2022-02-14 | 4.659 | 3,101 | +0 | 0.00% | 14,449 |
| 2022-02-15 | 2022-02-11 | 4.706 | 3,101 | +0 | 0.00% | 14,593 |
| 2022-02-14 | 2022-02-10 | 4.706 | 3,101 | +0 | 0.00% | 14,593 |
| 2022-02-11 | 2022-02-09 | 4.613 | 3,101 | +0 | 0.00% | 14,305 |
| 2022-02-10 | 2022-02-08 | 4.644 | 3,101 | +0 | 0.00% | 14,401 |
| 2022-02-09 | 2022-02-07 | 4.566 | 3,101 | +0 | 0.00% | 14,161 |
| 2022-02-08 | 2022-02-04 | 4.489 | 3,101 | +0 | 0.00% | 13,921 |
| 2022-02-07 | 2022-01-31 | 4.412 | 3,101 | +0 | 0.00% | 13,681 |
| 2022-02-04 | 2022-01-27 | 4.365 | 3,101 | +0 | 0.00% | 13,537 |
| 2022-01-28 | 2022-01-26 | 4.566 | 3,101 | +0 | 0.00% | 14,161 |
| 2022-01-27 | 2022-01-25 | 4.582 | 3,101 | +0 | 0.00% | 14,209 |
| 2022-01-26 | 2022-01-24 | 4.628 | 3,101 | +0 | 0.00% | 14,353 |
| 2022-01-25 | 2022-01-21 | 4.644 | 3,101 | +0 | 0.00% | 14,401 |
| 2022-01-24 | 2022-01-20 | 4.644 | 3,101 | +0 | 0.00% | 14,401 |
| 2022-01-21 | 2022-01-19 | 4.721 | 3,101 | +0 | 0.00% | 14,641 |
| 2022-01-20 | 2022-01-18 | 4.582 | 3,101 | +0 | 0.00% | 14,209 |
| 2022-01-19 | 2022-01-17 | 4.628 | 3,101 | +0 | 0.00% | 14,353 |
| 2022-01-18 | 2022-01-14 | 4.628 | 3,101 | +0 | 0.00% | 14,353 |
| 2022-01-17 | 2022-01-13 | 4.551 | 3,101 | +0 | 0.00% | 14,113 |
| 2022-01-14 | 2022-01-12 | 4.675 | 3,101 | +0 | 0.00% | 14,497 |
| 2022-01-13 | 2022-01-11 | 4.489 | 3,101 | +0 | 0.00% | 13,921 |
| 2022-01-12 | 2022-01-10 | 4.535 | 3,101 | +0 | 0.00% | 14,065 |
| 2022-01-11 | 2022-01-07 | 4.381 | 3,101 | +0 | 0.00% | 13,585 |
| 2022-01-10 | 2022-01-06 | 4.830 | 3,101 | +0 | 0.00% | 14,977 |
| 2022-01-07 | 2022-01-05 | 4.768 | 3,101 | +0 | 0.00% | 14,785 |
| 2022-01-06 | 2022-01-04 | 4.783 | 3,101 | +0 | 0.00% | 14,833 |
| 2022-01-05 | 2022-01-03 | 4.365 | 3,101 | +0 | 0.00% | 13,537 |
| 2022-01-04 | 2021-12-31 | 4.164 | 3,101 | +0 | 0.00% | 12,913 |
| 2022-01-03 | 2021-12-29 | 4.210 | 3,101 | +0 | 0.00% | 13,057 |
| 2021-12-30 | 2021-12-28 | 4.272 | 3,101 | +0 | 0.00% | 13,249 |
| 2021-12-29 | 2021-12-24 | 4.288 | 3,101 | +0 | 0.00% | 13,297 |
| 2021-12-28 | 2021-12-22 | 4.288 | 3,101 | +0 | 0.00% | 13,297 |
| 2021-12-23 | 2021-12-21 | 4.164 | 3,101 | +0 | 0.00% | 12,913 |
| 2021-12-22 | 2021-12-20 | 4.071 | 3,101 | +0 | 0.00% | 12,625 |
| 2021-12-21 | 2021-12-17 | 4.071 | 3,101 | +0 | 0.00% | 12,625 |
| 2021-12-20 | 2021-12-16 | 4.195 | 3,101 | +0 | 0.00% | 13,009 |
| 2021-12-17 | 2021-12-15 | 4.164 | 3,101 | +0 | 0.00% | 12,913 |
| 2021-12-16 | 2021-12-14 | 4.303 | 3,101 | +0 | 0.00% | 13,345 |
| 2021-12-15 | 2021-12-13 | 4.334 | 3,101 | +0 | 0.00% | 13,441 |
| 2021-12-14 | 2021-12-10 | 4.458 | 3,101 | +0 | 0.00% | 13,825 |
| 2021-12-13 | 2021-12-09 | 4.427 | 3,101 | +0 | 0.00% | 13,729 |
| 2021-12-10 | 2021-12-08 | 4.706 | 3,101 | +0 | 0.00% | 14,593 |
| 2021-12-09 | 2021-12-07 | 4.675 | 3,101 | +0 | 0.00% | 14,497 |
| 2021-12-08 | 2021-12-06 | 4.737 | 3,101 | +0 | 0.00% | 14,689 |
| 2021-12-07 | 2021-12-03 | 4.922 | 3,101 | +0 | 0.00% | 15,265 |
| 2021-12-06 | 2021-12-02 | 4.845 | 3,101 | +0 | 0.00% | 15,025 |
| 2021-12-03 | 2021-12-01 | 4.922 | 3,101 | +0 | 0.00% | 15,265 |
| 2021-12-02 | 2021-11-30 | 4.830 | 3,101 | +0 | 0.00% | 14,977 |
| 2021-12-01 | 2021-11-29 | 4.458 | 3,101 | +0 | 0.00% | 13,825 |
| 2021-11-30 | 2021-11-26 | 4.319 | 3,101 | +0 | 0.00% | 13,393 |
| 2021-11-29 | 2021-11-25 | 4.489 | 3,101 | +0 | 0.00% | 13,921 |
| 2021-11-26 | 2021-11-24 | 4.056 | 3,101 | +0 | 0.00% | 12,577 |
| 2021-11-25 | 2021-11-23 | 3.978 | 3,101 | +0 | 0.00% | 12,337 |
| 2021-11-24 | 2021-11-22 | 4.009 | 3,101 | +0 | 0.00% | 12,433 |
| 2021-11-23 | 2021-11-19 | 3.963 | 3,101 | +0 | 0.00% | 12,289 |
| 2021-11-22 | 2021-11-18 | 3.947 | 3,101 | +0 | 0.00% | 12,241 |
| 2021-11-19 | 2021-11-17 | 3.994 | 3,101 | +0 | 0.00% | 12,385 |
| 2021-11-18 | 2021-11-16 | 3.994 | 3,101 | +0 | 0.00% | 12,385 |
| 2021-11-17 | 2021-11-15 | 4.009 | 3,101 | +0 | 0.00% | 12,433 |
| 2021-11-16 | 2021-11-12 | 4.087 | 3,101 | +0 | 0.00% | 12,673 |
| 2021-11-15 | 2021-11-11 | 4.164 | 3,101 | +0 | 0.00% | 12,913 |
| 2021-11-12 | 2021-11-10 | 4.087 | 3,101 | +0 | 0.00% | 12,673 |
| 2021-11-11 | 2021-11-09 | 3.994 | 3,101 | +0 | 0.00% | 12,385 |
| 2021-11-10 | 2021-11-08 | 3.978 | 3,101 | +0 | 0.00% | 12,337 |
| 2021-11-09 | 2021-11-05 | 3.885 | 3,101 | +0 | 0.00% | 12,048 |
| 2021-11-08 | 2021-11-04 | 4.009 | 3,101 | +0 | 0.00% | 12,433 |
| 2021-11-05 | 2021-11-03 | 4.056 | 3,101 | +0 | 0.00% | 12,577 |
| 2021-11-04 | 2021-11-02 | 3.963 | 3,101 | +0 | 0.00% | 12,289 |
| 2021-11-03 | 2021-11-01 | 4.040 | 3,101 | +0 | 0.00% | 12,529 |
| 2021-11-02 | 2021-10-29 | 4.164 | 3,101 | +0 | 0.00% | 12,913 |
| 2021-11-01 | 2021-10-28 | 4.288 | 3,101 | +0 | 0.00% | 13,297 |
| 2021-10-29 | 2021-10-27 | 4.272 | 3,101 | +0 | 0.00% | 13,249 |
| 2021-10-28 | 2021-10-26 | 4.118 | 3,101 | +0 | 0.00% | 12,769 |
| 2021-10-27 | 2021-10-25 | 4.056 | 3,101 | +0 | 0.00% | 12,577 |
| 2021-10-26 | 2021-10-22 | 4.087 | 3,101 | +0 | 0.00% | 12,673 |
| 2021-10-25 | 2021-10-21 | 4.040 | 3,101 | +0 | 0.00% | 12,529 |
| 2021-10-22 | 2021-10-20 | 4.009 | 3,101 | +0 | 0.00% | 12,433 |
| 2021-10-21 | 2021-10-19 | 4.102 | 3,101 | +0 | 0.00% | 12,721 |
| 2021-10-20 | 2021-10-18 | 4.118 | 3,101 | +0 | 0.00% | 12,769 |
| 2021-10-19 | 2021-10-15 | 4.087 | 3,101 | +0 | 0.00% | 12,673 |
| 2021-10-18 | 2021-10-12 | 4.009 | 3,101 | +0 | 0.00% | 12,433 |
| 2021-10-15 | 2021-10-11 | 4.087 | 3,101 | +0 | 0.00% | 12,673 |
| 2021-10-12 | 2021-10-08 | 4.164 | 3,101 | +0 | 0.00% | 12,913 |
| 2021-10-11 | 2021-10-07 | 4.288 | 3,101 | +0 | 0.00% | 13,297 |
| 2021-10-08 | 2021-10-06 | 4.319 | 3,101 | +0 | 0.00% | 13,393 |
| 2021-10-07 | 2021-10-05 | 4.210 | 3,101 | +0 | 0.00% | 13,057 |
| 2021-10-06 | 2021-10-04 | 4.272 | 3,101 | +0 | 0.00% | 13,249 |
| 2021-10-05 | 2021-09-30 | 4.272 | 3,101 | +0 | 0.00% | 13,249 |
| 2021-10-04 | 2021-09-29 | 4.210 | 3,101 | +0 | 0.00% | 13,057 |
| 2021-09-30 | 2021-09-28 | 4.303 | 3,101 | +0 | 0.00% | 13,345 |
| 2021-09-29 | 2021-09-27 | 4.303 | 3,101 | +0 | 0.00% | 13,345 |
| 2021-09-28 | 2021-09-24 | 4.381 | 3,101 | +0 | 0.00% | 13,585 |
| 2021-09-27 | 2021-09-23 | 4.535 | 3,101 | +0 | 0.00% | 14,065 |
| 2021-09-24 | 2021-09-21 | 4.257 | 3,101 | +0 | 0.00% | 13,201 |
| 2021-09-23 | 2021-09-20 | 4.241 | 3,101 | +0 | 0.00% | 13,153 |
| 2021-09-21 | 2021-09-17 | 4.412 | 3,101 | +0 | 0.00% | 13,681 |
| 2021-09-20 | 2021-09-16 | 4.396 | 3,101 | +0 | 0.00% | 13,633 |
| 2021-09-17 | 2021-09-15 | 4.566 | 3,101 | +0 | 0.00% | 14,161 |
| 2021-09-16 | 2021-09-14 | 4.551 | 3,101 | +0 | 0.00% | 14,113 |
| 2021-09-15 | 2021-09-13 | 4.628 | 3,101 | +0 | 0.00% | 14,353 |
| 2021-09-14 | 2021-09-10 | 4.863 | 3,101 | +0 | 0.00% | 15,079 |
| 2021-09-13 | 2021-09-09 | 4.927 | 3,101 | +100 | 0.00% | 15,277 |
| 2021-09-10 | 2021-09-08 | 4.815 | 3,001 | +0 | 0.00% | 14,448 |
| 2021-09-09 | 2021-09-07 | 4.671 | 3,001 | +0 | 0.00% | 14,016 |
| 2021-09-08 | 2021-09-06 | 4.735 | 3,001 | +0 | 0.00% | 14,208 |
| 2021-09-07 | 2021-09-03 | 4.591 | 3,001 | +0 | 0.00% | 13,776 |
| 2021-09-06 | 2021-09-02 | 4.591 | 3,001 | +0 | 0.00% | 13,776 |
| 2021-09-03 | 2021-09-01 | 4.671 | 3,001 | +0 | 0.00% | 14,016 |
| 2021-09-02 | 2021-08-31 | 4.751 | 3,001 | -18,756 | 0.00% | 14,256 |
| 2021-08-23 | 2021-08-19 | 3.855 | 21,757 | +18,756 | 0.00% | 83,870 |
| 2021-06-07 | 2021-06-03 | 4.272 | 3,001 | +46 | 0.00% | 12,821 |
| 2020-09-14 | 2020-09-10 | 4.189 | 2,955 | +67 | 0.00% | 12,378 |
| 2020-06-04 | 2020-06-02 | 4.290 | 2,888 | +91 | 0.00% | 12,390 |
| 2019-09-16 | 2019-09-12 | 6.904 | 2,797 | +65 | 0.00% | 19,312 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,732 | +162 | 0.00% | 19,851 |
| 2018-09-13 | 2018-09-11 | 6.918 | 2,570 | +31 | 0.00% | 17,780 |
| 2018-05-24 | 2018-05-21 | 8.705 | 2,539 | +63 | 0.00% | 22,103 |
| 2017-09-14 | 2017-09-12 | 11.384 | 2,476 | +39 | 0.00% | 28,186 |
| 2017-07-03 | 2017-06-29 | 8.292 | 2,437 | -3,047 | 0.00% | 20,207 |
| 2017-06-05 | 2017-06-01 | 8.233 | 5,484 | +3,047 | 0.00% | 45,147 |
| 2017-05-18 | 2017-05-16 | 10.336 | 2,437 | +36 | 0.00% | 25,189 |
| 2016-09-08 | 2016-09-06 | 7.213 | 2,401 | +25 | 0.00% | 17,319 |
| 2016-05-16 | 2016-05-12 | 4.533 | 2,376 | +14 | 0.00% | 10,770 |
| 2015-09-30 | 2015-09-25 | 6.804 | 2,362 | +34 | 0.00% | 16,071 |
| 2015-05-27 | 2015-05-22 | 13.134 | 2,328 | -48,500 | 0.00% | 30,576 |
| 2015-05-22 | 2015-05-20 | 13.700 | 50,828 | +48,500 | 0.00% | 696,327 |
| 2015-05-21 | 2015-05-19 | 13.679 | 2,328 | +16 | 0.00% | 31,845 |
| 2014-09-18 | 2014-09-16 | 7.327 | 2,312 | -2,891 | 0.00% | 16,941 |
| 2014-09-12 | 2014-09-10 | 6.809 | 5,203 | +48 | 0.00% | 35,429 |
| 2014-09-05 | 2014-09-03 | 6.705 | 5,155 | -6,204 | 0.00% | 34,562 |
| 2014-08-29 | 2014-08-27 | 6.411 | 11,359 | -4,773 | 0.00% | 72,825 |
| 2014-08-21 | 2014-08-19 | 6.705 | 16,132 | +4,773 | 0.00% | 108,158 |
| 2014-08-18 | 2014-08-14 | 6.516 | 11,359 | +3,818 | 0.00% | 74,015 |
| 2014-05-12 | 2014-05-08 | 6.224 | 7,541 | +103 | 0.00% | 46,936 |
| 2013-09-05 | 2013-09-03 | 6.799 | 7,438 | +48 | 0.00% | 50,570 |
| 2013-08-22 | 2013-08-20 | 6.799 | 7,390 | -2,806 | 0.00% | 50,244 |
| 2013-08-13 | 2013-08-09 | 7.398 | 10,196 | +7,951 | 0.00% | 75,425 |
| 2013-06-17 | 2013-06-13 | 6.179 | 2,245 | -9,355 | 0.00% | 13,872 |
| 2013-06-14 | 2013-06-11 | 6.414 | 11,600 | +9,355 | 0.00% | 74,403 |
| 2013-05-02 | 2013-04-29 | 5.965 | 2,245 | +374 | 0.00% | 13,392 |
| 2013-04-03 | 2013-03-28 | 6.289 | 1,871 | +109 | 0.00% | 11,767 |
| 2012-12-11 | 2012-12-07 | 6.789 | 1,762 | -4,404 | 0.00% | 11,962 |
| 2012-12-03 | 2012-11-29 | 6.743 | 6,166 | +4,404 | 0.00% | 41,580 |
| 2012-06-21 | 2012-06-19 | 6.971 | 1,762 | -4,404 | 0.00% | 12,282 |
| 2012-06-18 | 2012-06-14 | 7.039 | 6,166 | +4,404 | 0.00% | 43,400 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,762 | +18 | 0.00% | 12,366 |
| 2011-10-03 | 2011-09-28 | 7.224 | 1,744 | -2,180 | 0.00% | 12,599 |
| 2011-09-27 | 2011-09-23 | 7.224 | 3,924 | -8,721 | 0.00% | 28,349 |
| 2011-09-15 | 2011-09-12 | 8.325 | 12,645 | -7,412 | 0.00% | 105,273 |
| 2011-08-30 | 2011-08-26 | 9.042 | 20,057 | +522 | 0.00% | 181,363 |
| 2011-07-29 | 2011-07-27 | 11.327 | 19,535 | +2,124 | 0.00% | 221,264 |
| 2011-07-28 | 2011-07-26 | 11.421 | 17,411 | -4,247 | 0.00% | 198,846 |
| 2011-07-14 | 2011-07-12 | 11.327 | 21,658 | +4,247 | 0.00% | 245,310 |
| 2011-07-13 | 2011-07-11 | 11.986 | 17,411 | +2,972 | 0.00% | 208,686 |
| 2011-07-12 | 2011-07-08 | 12.480 | 14,439 | +3,398 | 0.00% | 180,204 |
| 2011-07-07 | 2011-07-05 | 12.716 | 11,041 | -1,274 | 0.00% | 140,396 |
| 2011-07-05 | 2011-06-30 | 11.868 | 12,315 | -2,124 | 0.00% | 146,156 |
| 2011-06-29 | 2011-06-27 | 11.703 | 14,439 | +4,247 | 0.00% | 168,984 |
| 2011-06-28 | 2011-06-24 | 11.538 | 10,192 | -4,247 | 0.00% | 117,600 |
| 2011-06-27 | 2011-06-23 | 11.115 | 14,439 | +4,247 | 0.00% | 160,484 |
| 2011-06-16 | 2011-06-14 | 12.080 | 10,192 | -2,548 | 0.00% | 123,120 |
| 2011-06-15 | 2011-06-13 | 11.821 | 12,740 | +2,548 | 0.00% | 150,600 |
| 2011-06-09 | 2011-06-07 | 12.433 | 10,192 | +8,493 | 0.00% | 126,720 |
| 2011-06-02 | 2011-05-31 | 12.951 | 1,699 | -4,246 | 0.00% | 22,004 |
| 2011-06-01 | 2011-05-30 | 12.575 | 5,945 | +4,246 | 0.00% | 74,756 |
| 2011-05-06 | 2011-05-04 | 13.352 | 1,699 | -16,986 | 0.00% | 22,684 |
| 2011-05-05 | 2011-05-03 | 13.752 | 18,685 | -4,247 | 0.00% | 256,956 |
| 2011-05-04 | 2011-04-29 | 13.469 | 22,932 | +21,233 | 0.00% | 308,880 |
| 2011-04-28 | 2011-04-26 | 15.155 | 1,699 | +41 | 0.00% | 25,749 |
| 2011-04-06 | 2011-04-01 | 13.008 | 1,658 | -8,287 | 0.00% | 21,566 |
| 2011-04-04 | 2011-03-31 | 12.863 | 9,945 | -4,144 | 0.00% | 127,920 |
| 2011-04-01 | 2011-03-30 | 12.983 | 14,089 | +4,144 | 0.00% | 182,923 |
| 2011-03-31 | 2011-03-29 | 13.225 | 9,945 | -4,144 | 0.00% | 131,520 |
| 2011-03-29 | 2011-03-25 | 13.176 | 14,089 | -6,215 | 0.00% | 185,643 |
| 2011-03-28 | 2011-03-24 | 13.249 | 20,304 | +7,044 | 0.00% | 269,005 |
| 2011-03-25 | 2011-03-23 | 13.587 | 13,260 | +7,459 | 0.00% | 180,160 |
| 2011-03-24 | 2011-03-22 | 13.225 | 5,801 | +4,143 | 0.00% | 76,717 |
| 2010-11-10 | 2010-11-08 | 20.103 | 1,658 | -12,431 | 0.00% | 33,330 |
| 2010-11-08 | 2010-11-04 | 18.679 | 14,089 | -8,287 | 0.00% | 263,164 |
| 2010-11-05 | 2010-11-03 | 18.051 | 22,376 | +8,287 | 0.00% | 403,915 |
| 2010-11-04 | 2010-11-02 | 18.293 | 14,089 | +12,431 | 0.00% | 257,724 |
| 2010-10-11 | 2010-10-07 | 14.480 | 1,658 | -4,143 | 0.00% | 24,007 |
| 2010-10-07 | 2010-10-05 | 14.142 | 5,801 | +4,143 | 0.00% | 82,036 |
| 2010-09-24 | 2010-09-21 | 13.158 | 1,658 | -8,287 | 0.00% | 21,816 |
| 2010-09-22 | 2010-09-20 | 12.912 | 9,945 | -7,912 | 0.00% | 128,405 |
| 2010-09-21 | 2010-09-17 | 12.961 | 17,857 | -1,623 | 0.00% | 231,441 |
| 2010-09-20 | 2010-09-16 | 12.764 | 19,480 | +1,623 | 0.00% | 248,636 |
| 2010-09-08 | 2010-09-06 | 13.059 | 17,857 | +8,117 | 0.00% | 233,201 |
| 2010-09-06 | 2010-09-02 | 13.084 | 9,740 | -13,799 | 0.00% | 127,438 |
| 2010-09-03 | 2010-09-01 | 12.714 | 23,539 | -12,175 | 0.00% | 299,284 |
| 2010-09-02 | 2010-08-31 | 12.296 | 35,714 | +8,117 | 0.01% | 439,121 |
| 2010-08-30 | 2010-08-26 | 12.049 | 27,597 | +12,175 | 0.00% | 332,519 |
| 2010-08-27 | 2010-08-25 | 12.296 | 15,422 | -12,175 | 0.00% | 189,621 |
| 2010-08-26 | 2010-08-24 | 12.542 | 27,597 | +13,798 | 0.00% | 346,119 |
| 2010-08-20 | 2010-08-18 | 13.872 | 13,799 | +12,176 | 0.00% | 191,426 |
| 2010-08-19 | 2010-08-17 | 13.380 | 1,623 | -20,292 | 0.00% | 21,715 |
| 2010-08-18 | 2010-08-16 | 13.503 | 21,915 | +20,292 | 0.00% | 295,915 |
| 2010-08-17 | 2010-08-13 | 14.045 | 1,623 | -4,059 | 0.00% | 22,795 |
| 2010-08-05 | 2010-08-03 | 13.626 | 5,682 | -1,623 | 0.00% | 77,423 |
| 2010-07-29 | 2010-07-27 | 13.232 | 7,305 | +1,623 | 0.00% | 96,659 |
| 2010-05-17 | 2010-05-13 | 14.784 | 5,682 | -4,058 | 0.00% | 84,004 |
| 2010-05-06 | 2010-05-04 | 15.548 | 9,740 | -2,435 | 0.00% | 151,438 |
| 2010-05-04 | 2010-04-30 | 15.699 | 12,175 | +1,874 | 0.00% | 191,134 |
| 2010-04-26 | 2010-04-22 | 16.355 | 10,301 | +3,962 | 0.00% | 168,474 |
| 2010-04-23 | 2010-04-21 | 15.522 | 6,339 | +3,962 | 0.00% | 98,395 |
| 2010-04-22 | 2010-04-20 | 15.270 | 2,377 | -2,377 | 0.00% | 36,296 |
| 2010-04-20 | 2010-04-16 | 15.497 | 4,754 | +2,377 | 0.00% | 73,672 |
| 2010-04-15 | 2010-04-13 | 15.295 | 2,377 | +2,377 | 0.00% | 36,356 |
| 2009-10-30 | 2009-10-28 | 9.768 | 0 | -3,962 | ||
| 2009-10-21 | 2009-10-19 | 9.086 | 3,962 | +3,962 | 0.00% | 35,999 |
| 2009-10-12 | 2009-10-08 | 7.244 | 0 | -3,962 | ||
| 2009-09-23 | 2009-09-21 | 7.547 | 3,962 | +3,962 | 0.00% | 29,899 |
| 2009-08-11 | 2009-08-07 | 7.648 | 0 | -4,598 | ||
| 2009-07-21 | 2009-07-17 | 7.569 | 4,598 | +4,598 | 0.00% | 34,803 |
| 2009-07-20 | 2009-07-16 | 7.700 | 0 | -7,663 | ||
| 2009-06-29 | 2009-06-25 | 6.917 | 7,663 | -766 | 0.00% | 53,003 |
| 2009-06-25 | 2009-06-23 | 6.734 | 8,429 | +766 | 0.00% | 56,761 |
| 2009-06-15 | 2009-06-11 | 5.220 | 7,663 | -57,469 | 0.00% | 40,002 |
| 2009-06-12 | 2009-06-10 | 5.298 | 65,132 | +57,469 | 0.01% | 345,098 |
| 2009-04-20 | 2009-04-16 | 3.888 | 7,663 | +564 | 0.00% | 29,792 |
| 2009-04-03 | 2009-04-01 | 3.437 | 7,099 | -4,970 | 0.00% | 24,399 |
| 2008-12-11 | 2008-12-09 | 1.141 | 12,069 | -710 | 0.00% | 13,770 |
| 2008-05-29 | 2008-05-27 | 1.942 | 12,779 | +177 | 0.00% | 24,823 |
| 2008-01-23 | 2008-01-21 | 1.857 | 12,602 | +700 | 0.00% | 23,399 |
| 2007-10-11 | 2007-10-09 | 2.542 | 11,902 | -35,007 | 0.00% | 30,259 |
| 2007-10-10 | 2007-10-08 | 2.514 | 46,909 | +35,007 | 0.01% | 117,921 |
| 2007-08-21 | 2007-08-17 | 2.257 | 11,902 | +4,901 | 0.00% | 26,859 |
| 2007-06-26 | 2007-06-22 | 5.742 | 7,001 | 0.00% | 40,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy