History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 +0
2021-05-31 2021-05-27 4.207 0 +0
2021-05-28 2021-05-26 4.256 0 +0
2021-05-27 2021-05-25 4.175 0 +0
2021-05-26 2021-05-24 4.207 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.240 0 +0
2021-05-21 2021-05-18 4.207 0 +0
2021-05-20 2021-05-17 4.272 0 +0
2021-05-18 2021-05-14 4.077 0 +0
2021-05-17 2021-05-13 4.224 0 +0
2021-05-14 2021-05-12 4.289 0 +0
2021-05-13 2021-05-11 4.370 0 +0
2021-05-12 2021-05-10 4.484 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.402 0 +0
2021-05-07 2021-05-05 4.516 0 +0
2021-05-06 2021-05-04 4.548 0 +0
2021-05-05 2021-05-03 4.613 0 +0
2021-05-04 2021-04-30 4.678 0 +0
2021-05-03 2021-04-29 4.678 0 +0
2021-04-30 2021-04-28 4.581 0 +0
2021-04-29 2021-04-27 4.597 0 +0
2021-04-28 2021-04-26 4.613 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.711 0 +0
2021-04-23 2021-04-21 4.743 0 +0
2021-04-22 2021-04-20 4.857 0 +0
2021-04-21 2021-04-19 4.743 0 +0
2021-04-20 2021-04-16 4.743 0 +0
2021-04-19 2021-04-15 4.711 0 +0
2021-04-16 2021-04-14 4.825 0 +0
2021-04-15 2021-04-13 4.792 0 +0
2021-04-14 2021-04-12 4.743 0 +0
2021-04-13 2021-04-09 4.808 0 +0
2021-04-12 2021-04-08 4.841 0 +0
2021-04-09 2021-04-07 4.727 0 +0
2021-04-08 2021-04-01 4.630 0 +0
2021-04-07 2021-03-31 4.548 0 +0
2021-04-01 2021-03-30 4.662 0 +0
2021-03-31 2021-03-29 4.695 0 +0
2021-03-30 2021-03-26 4.565 0 +0
2021-03-29 2021-03-25 4.841 0 +0
2021-03-26 2021-03-24 4.987 0 +0
2021-03-25 2021-03-23 5.247 0 +0
2021-03-24 2021-03-22 5.361 0 +0
2021-03-23 2021-03-19 5.328 0 +0
2021-03-22 2021-03-18 5.231 0 +0
2021-03-19 2021-03-17 5.474 0 +0
2021-03-18 2021-03-16 5.312 0 +0
2021-03-17 2021-03-15 5.166 0 +0
2021-03-16 2021-03-12 5.442 0 +0
2021-03-15 2021-03-11 5.377 0 +0
2021-03-12 2021-03-10 5.150 0 +0
2021-03-11 2021-03-09 5.117 0 +0
2021-03-10 2021-03-08 5.101 0 +0
2021-03-09 2021-03-05 5.572 0 +0
2021-03-08 2021-03-04 5.556 0 +0
2021-03-05 2021-03-03 5.507 0 +0
2021-03-04 2021-03-02 5.507 0 +0
2021-03-03 2021-03-01 5.588 0 +0
2021-03-02 2021-02-26 5.572 0 +0
2021-03-01 2021-02-25 5.734 0 +0
2021-02-26 2021-02-24 5.458 0 +0
2021-02-25 2021-02-23 5.816 0 +0
2021-02-24 2021-02-22 5.816 0 +0
2021-02-23 2021-02-19 5.832 0 +0
2021-02-22 2021-02-18 6.108 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.426 0 +0
2021-02-17 2021-02-11 5.539 0 +0
2021-02-16 2021-02-09 5.653 0 +0
2021-02-10 2021-02-08 5.816 0 +0
2021-02-09 2021-02-05 5.523 0 +0
2021-02-08 2021-02-04 5.669 0 +0
2021-02-05 2021-02-03 5.653 0 +0
2021-02-04 2021-02-02 5.913 0 +0
2021-02-03 2021-02-01 4.987 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.906 0 +0
2021-01-29 2021-01-27 5.101 0 +0
2021-01-28 2021-01-26 4.906 0 +0
2021-01-27 2021-01-25 5.133 0 +0
2021-01-26 2021-01-22 5.328 0 +0
2021-01-25 2021-01-21 5.312 0 +0
2021-01-22 2021-01-20 5.085 0 +0
2021-01-21 2021-01-19 5.085 0 +0
2021-01-20 2021-01-18 5.036 0 +0
2021-01-19 2021-01-15 4.743 0 +0
2021-01-18 2021-01-14 4.776 0 +0
2021-01-15 2021-01-13 4.825 0 +0
2021-01-14 2021-01-12 4.727 0 +0
2021-01-13 2021-01-11 4.825 0 +0
2021-01-12 2021-01-08 4.760 0 +0
2021-01-11 2021-01-07 4.808 0 +0
2021-01-08 2021-01-06 4.841 0 +0
2021-01-07 2021-01-05 4.792 0 +0
2021-01-06 2021-01-04 4.857 0 +0
2021-01-05 2020-12-31 4.711 0 +0
2021-01-04 2020-12-29 4.711 0 +0
2020-12-30 2020-12-28 4.548 0 +0
2020-12-29 2020-12-24 4.565 0 +0
2020-12-28 2020-12-22 4.581 0 +0
2020-12-23 2020-12-21 4.613 0 +0
2020-12-22 2020-12-18 4.565 0 +0
2020-12-21 2020-12-17 4.581 0 +0
2020-12-18 2020-12-16 4.646 0 +0
2020-12-17 2020-12-15 4.484 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.597 0 +0
2020-12-14 2020-12-10 4.565 0 +0
2020-12-11 2020-12-09 4.532 0 +0
2020-12-10 2020-12-08 4.581 0 +0
2020-12-09 2020-12-07 4.646 0 +0
2020-12-08 2020-12-04 4.630 0 +0
2020-12-07 2020-12-03 4.662 0 +0
2020-12-04 2020-12-02 4.792 0 +0
2020-12-03 2020-12-01 4.873 0 +0
2020-12-02 2020-11-30 4.792 0 +0
2020-12-01 2020-11-27 4.776 0 +0
2020-11-30 2020-11-26 4.873 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.841 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.581 0 +0
2020-11-23 2020-11-19 4.597 0 +0
2020-11-20 2020-11-18 4.662 0 +0
2020-11-19 2020-11-17 4.678 0 +0
2020-11-18 2020-11-16 4.548 0 +0
2020-11-17 2020-11-13 4.386 0 +0
2020-11-16 2020-11-12 4.402 0 +0
2020-11-13 2020-11-11 4.289 0 +0
2020-11-12 2020-11-10 4.175 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.110 0 +0
2020-11-09 2020-11-05 4.061 0 +0
2020-11-06 2020-11-04 4.045 0 +0
2020-11-05 2020-11-03 3.964 0 +0
2020-11-04 2020-11-02 3.915 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 3.980 0 +0
2020-10-30 2020-10-28 3.996 0 +0
2020-10-29 2020-10-27 3.915 0 +0
2020-10-28 2020-10-23 4.142 0 +0
2020-10-27 2020-10-22 4.207 0 +0
2020-10-23 2020-10-21 4.029 0 +0
2020-10-22 2020-10-20 4.061 0 +0
2020-10-21 2020-10-19 4.045 0 +0
2020-10-20 2020-10-16 3.996 0 +0
2020-10-19 2020-10-15 3.931 0 +0
2020-10-16 2020-10-14 3.964 0 +0
2020-10-15 2020-10-12 3.834 0 +0
2020-10-14 2020-10-09 3.915 0 +0
2020-10-12 2020-10-08 4.094 0 +0
2020-10-09 2020-10-07 3.996 0 +0
2020-10-08 2020-10-06 4.012 0 +0
2020-10-07 2020-10-05 3.996 0 +0
2020-10-06 2020-09-30 3.980 0 +0
2020-10-05 2020-09-29 3.866 0 +0
2020-09-30 2020-09-28 3.769 0 +0
2020-09-29 2020-09-25 3.671 0 +0
2020-09-28 2020-09-24 3.753 0 +0
2020-09-25 2020-09-23 3.915 0 +0
2020-09-24 2020-09-22 3.947 0 +0
2020-09-23 2020-09-21 4.061 0 +0
2020-09-22 2020-09-18 4.175 0 +0
2020-09-21 2020-09-17 4.110 0 +0
2020-09-18 2020-09-16 4.029 0 +0
2020-09-17 2020-09-15 4.126 0 +0
2020-09-16 2020-09-14 4.110 0 +0
2020-09-15 2020-09-11 4.239 0 +0
2020-09-14 2020-09-10 4.189 0 +0
2020-09-11 2020-09-09 4.189 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.239 0 +0
2020-09-08 2020-09-04 4.388 0 +0
2020-09-07 2020-09-03 4.339 0 +0
2020-09-04 2020-09-02 4.438 0 +0
2020-09-03 2020-09-01 4.339 0 +0
2020-09-02 2020-08-31 4.322 0 +0
2020-09-01 2020-08-28 4.372 0 +0
2020-08-31 2020-08-27 4.322 0 +0
2020-08-28 2020-08-26 4.339 0 +0
2020-08-27 2020-08-25 4.455 0 +0
2020-08-26 2020-08-24 4.388 0 +0
2020-08-25 2020-08-21 4.455 0 +0
2020-08-24 2020-08-20 4.405 0 +0
2020-08-21 2020-08-19 4.488 0 +0
2020-08-20 2020-08-18 4.472 0 +0
2020-08-19 2020-08-17 4.654 0 +0
2020-08-18 2020-08-14 4.571 0 +0
2020-08-17 2020-08-13 4.621 0 +0
2020-08-14 2020-08-12 4.638 0 +0
2020-08-13 2020-08-11 4.671 0 +0
2020-08-12 2020-08-10 4.555 0 +0
2020-08-11 2020-08-07 4.588 0 +0
2020-08-10 2020-08-06 4.688 0 +0
2020-08-07 2020-08-05 4.704 0 +0
2020-08-06 2020-08-04 4.787 0 +0
2020-08-05 2020-08-03 4.870 0 +0
2020-08-04 2020-07-31 4.671 0 +0
2020-08-03 2020-07-30 4.521 0 +0
2020-07-31 2020-07-29 4.555 0 +0
2020-07-30 2020-07-28 4.555 0 +0
2020-07-29 2020-07-27 4.505 0 +0
2020-07-28 2020-07-24 4.588 0 +0
2020-07-27 2020-07-23 4.604 0 +0
2020-07-24 2020-07-22 4.505 0 +0
2020-07-23 2020-07-21 4.455 0 +0
2020-07-22 2020-07-20 4.505 0 +0
2020-07-21 2020-07-17 4.422 0 +0
2020-07-20 2020-07-16 4.405 0 +0
2020-07-17 2020-07-15 4.588 0 +0
2020-07-16 2020-07-14 4.621 0 +0
2020-07-15 2020-07-13 4.837 0 +0
2020-07-14 2020-07-10 4.521 0 +0
2020-07-13 2020-07-09 4.571 0 +0
2020-07-10 2020-07-08 4.472 0 +0
2020-07-09 2020-07-07 4.355 0 +0
2020-07-08 2020-07-06 4.438 0 +0
2020-07-07 2020-07-03 4.206 0 +0
2020-07-06 2020-07-02 4.172 0 +0
2020-07-03 2020-06-30 4.106 0 +0
2020-07-02 2020-06-29 4.156 0 +0
2020-06-30 2020-06-26 4.172 0 +0
2020-06-29 2020-06-24 4.255 0 +0
2020-06-26 2020-06-23 4.305 0 +0
2020-06-24 2020-06-22 4.239 0 +0
2020-06-23 2020-06-19 4.255 0 +0
2020-06-22 2020-06-18 4.272 0 +0
2020-06-19 2020-06-17 4.289 0 +0
2020-06-18 2020-06-16 4.255 0 +0
2020-06-17 2020-06-15 4.189 0 +0
2020-06-16 2020-06-12 4.172 0 +0
2020-06-15 2020-06-11 4.206 0 +0
2020-06-12 2020-06-10 4.272 0 +0
2020-06-11 2020-06-09 4.339 0 +0
2020-06-10 2020-06-08 4.289 0 +0
2020-06-09 2020-06-05 4.388 0 +0
2020-06-08 2020-06-04 4.189 0 +0
2020-06-05 2020-06-03 4.376 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.307 0 +0
2020-06-02 2020-05-29 4.187 0 +0
2020-06-01 2020-05-28 4.290 0 +0
2020-05-29 2020-05-27 4.307 0 +0
2020-05-28 2020-05-26 4.342 0 +0
2020-05-27 2020-05-25 4.359 0 +0
2020-05-26 2020-05-22 4.359 0 +0
2020-05-25 2020-05-21 4.479 0 +0
2020-05-22 2020-05-20 4.462 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.548 0 +0
2020-05-19 2020-05-15 4.410 0 +0
2020-05-18 2020-05-14 4.428 0 +0
2020-05-15 2020-05-13 4.462 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.616 0 +0
2020-05-12 2020-05-08 4.428 0 +0
2020-05-11 2020-05-07 4.410 0 +0
2020-05-08 2020-05-06 4.410 0 +0
2020-05-07 2020-05-05 4.222 0 +0
2020-05-06 2020-05-04 4.307 0 +0
2020-05-05 2020-04-29 4.531 0 +0
2020-05-04 2020-04-28 4.428 0 +0
2020-04-29 2020-04-27 4.462 0 +0
2020-04-28 2020-04-24 4.410 0 +0
2020-04-27 2020-04-23 4.393 0 +0
2020-04-24 2020-04-22 4.359 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.445 0 +0
2020-04-21 2020-04-17 4.462 0 +0
2020-04-20 2020-04-16 4.376 0 +0
2020-04-17 2020-04-15 4.548 0 +0
2020-04-16 2020-04-14 4.496 0 +0
2020-04-15 2020-04-09 4.479 0 +0
2020-04-14 2020-04-08 4.462 0 +0
2020-04-09 2020-04-07 4.273 0 +0
2020-04-08 2020-04-06 4.084 0 +0
2020-04-07 2020-04-03 4.101 0 +0
2020-04-06 2020-04-02 4.170 0 +0
2020-04-03 2020-04-01 4.376 0 +0
2020-04-02 2020-03-31 4.582 0 +0
2020-04-01 2020-03-30 4.410 0 +0
2020-03-31 2020-03-27 4.410 0 +0
2020-03-30 2020-03-26 4.256 0 +0
2020-03-27 2020-03-25 4.222 0 +0
2020-03-26 2020-03-24 4.033 0 +0
2020-03-25 2020-03-23 3.947 0 +0
2020-03-24 2020-03-20 4.033 0 +0
2020-03-23 2020-03-19 3.930 0 +0
2020-03-20 2020-03-18 4.153 0 +0
2020-03-19 2020-03-17 4.256 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.410 0 +0
2020-03-16 2020-03-12 4.599 0 +0
2020-03-13 2020-03-11 4.891 0 +0
2020-03-12 2020-03-10 4.960 0 +0
2020-03-11 2020-03-09 4.908 0 +0
2020-03-10 2020-03-06 5.286 0 +0
2020-03-09 2020-03-05 5.337 0 +0
2020-03-06 2020-03-04 5.251 0 +0
2020-03-05 2020-03-03 5.183 0 +0
2020-03-04 2020-03-02 5.234 0 +0
2020-03-03 2020-02-28 5.183 0 +0
2020-03-02 2020-02-27 5.303 0 +0
2020-02-28 2020-02-26 5.354 0 +0
2020-02-27 2020-02-25 5.286 0 +0
2020-02-26 2020-02-24 5.320 0 +0
2020-02-25 2020-02-21 5.423 0 +0
2020-02-24 2020-02-20 5.457 0 +0
2020-02-21 2020-02-19 5.526 0 +0
2020-02-20 2020-02-18 5.509 0 +0
2020-02-19 2020-02-17 5.577 0 +0
2020-02-18 2020-02-14 5.509 0 +0
2020-02-17 2020-02-13 5.526 0 +0
2020-02-14 2020-02-12 5.509 0 +0
2020-02-13 2020-02-11 5.337 0 +0
2020-02-12 2020-02-10 5.354 0 +0
2020-02-11 2020-02-07 5.423 0 +0
2020-02-10 2020-02-06 5.543 0 +0
2020-02-07 2020-02-05 5.457 0 +0
2020-02-06 2020-02-04 5.440 0 +0
2020-02-05 2020-02-03 5.286 0 +0
2020-02-04 2020-01-31 5.183 0 +0
2020-02-03 2020-01-30 5.320 0 +0
2020-01-31 2020-01-29 5.663 0 +0
2020-01-30 2020-01-24 5.989 0 +0
2020-01-29 2020-01-22 6.041 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.161 0 +0
2020-01-21 2020-01-17 6.178 0 +0
2020-01-20 2020-01-16 6.229 0 +0
2020-01-17 2020-01-15 6.247 0 +0
2020-01-16 2020-01-14 6.161 0 +0
2020-01-15 2020-01-13 6.195 0 +0
2020-01-14 2020-01-10 6.092 0 +0
2020-01-13 2020-01-09 6.075 0 +0
2020-01-10 2020-01-08 6.006 0 +0
2020-01-09 2020-01-07 6.247 0 +0
2020-01-08 2020-01-06 6.247 0 +0
2020-01-07 2020-01-03 6.281 0 +0
2020-01-06 2020-01-02 6.195 0 +0
2020-01-03 2019-12-31 5.886 0 +0
2020-01-02 2019-12-27 5.800 0 +0
2019-12-30 2019-12-24 5.732 0 +0
2019-12-27 2019-12-20 5.646 0 +0
2019-12-23 2019-12-19 5.972 0 +0
2019-12-20 2019-12-18 6.024 0 +0
2019-12-19 2019-12-17 6.041 0 +0
2019-12-18 2019-12-16 5.938 0 +0
2019-12-17 2019-12-13 6.024 0 +0
2019-12-16 2019-12-12 5.835 0 +0
2019-12-13 2019-12-11 5.732 0 +0
2019-12-12 2019-12-10 5.886 0 +0
2019-12-11 2019-12-09 5.972 0 +0
2019-12-10 2019-12-06 5.818 0 +0
2019-12-09 2019-12-05 5.646 0 +0
2019-12-06 2019-12-04 5.577 0 +0
2019-12-05 2019-12-03 5.663 0 +0
2019-12-04 2019-12-02 5.766 0 +0
2019-12-03 2019-11-29 5.886 0 +0
2019-12-02 2019-11-28 5.886 0 +0
2019-11-29 2019-11-27 5.921 0 +0
2019-11-28 2019-11-26 5.886 0 +0
2019-11-27 2019-11-25 5.989 0 +0
2019-11-26 2019-11-22 5.989 0 +0
2019-11-25 2019-11-21 5.921 0 +0
2019-11-22 2019-11-20 6.041 0 +0
2019-11-21 2019-11-19 6.092 0 +0
2019-11-20 2019-11-18 6.041 0 +0
2019-11-19 2019-11-15 6.058 0 +0
2019-11-18 2019-11-14 6.024 0 +0
2019-11-15 2019-11-13 6.075 0 +0
2019-11-14 2019-11-12 6.092 0 +0
2019-11-13 2019-11-11 6.127 0 +0
2019-11-12 2019-11-08 6.229 0 +0
2019-11-11 2019-11-07 6.212 0 +0
2019-11-08 2019-11-06 6.212 0 +0
2019-11-07 2019-11-05 6.247 0 +0
2019-11-06 2019-11-04 6.212 0 +0
2019-11-05 2019-11-01 6.195 0 +0
2019-11-04 2019-10-31 6.212 0 +0
2019-11-01 2019-10-30 6.212 0 +0
2019-10-31 2019-10-29 6.229 0 +0
2019-10-30 2019-10-28 6.144 0 +0
2019-10-29 2019-10-25 6.195 0 +0
2019-10-28 2019-10-24 6.264 0 +0
2019-10-25 2019-10-23 6.212 0 +0
2019-10-24 2019-10-22 6.212 0 +0
2019-10-23 2019-10-21 6.264 0 +0
2019-10-22 2019-10-18 6.075 0 +0
2019-10-21 2019-10-17 6.624 0 +0
2019-10-18 2019-10-16 6.298 0 +0
2019-10-17 2019-10-15 6.332 0 +0
2019-10-16 2019-10-14 6.401 0 +0
2019-10-15 2019-10-11 6.435 0 +0
2019-10-14 2019-10-10 6.401 0 +0
2019-10-11 2019-10-09 6.195 0 +0
2019-10-10 2019-10-08 6.229 0 +0
2019-10-09 2019-10-04 6.006 0 +0
2019-10-08 2019-10-03 6.006 0 +0
2019-10-04 2019-10-02 6.092 0 +0
2019-10-03 2019-09-30 6.161 0 +0
2019-10-02 2019-09-27 6.178 0 +0
2019-09-30 2019-09-26 6.178 0 +0
2019-09-27 2019-09-25 6.281 0 +0
2019-09-26 2019-09-24 6.384 0 +0
2019-09-25 2019-09-23 6.315 0 +0
2019-09-24 2019-09-20 6.350 0 +0
2019-09-23 2019-09-19 6.453 0 +0
2019-09-20 2019-09-18 6.556 0 +0
2019-09-19 2019-09-17 6.556 0 +0
2019-09-18 2019-09-16 6.676 0 +0
2019-09-17 2019-09-13 7.045 0 +0
2019-09-16 2019-09-12 6.904 0 +0
2019-09-13 2019-09-11 6.799 0 +0
2019-09-12 2019-09-10 6.729 0 +0
2019-09-11 2019-09-09 6.764 0 +0
2019-09-10 2019-09-06 6.817 0 +0
2019-09-09 2019-09-05 6.799 0 +0
2019-09-06 2019-09-04 6.817 0 +0
2019-09-05 2019-09-03 6.623 0 +0
2019-09-04 2019-09-02 6.535 0 +0
2019-09-03 2019-08-30 6.553 0 +0
2019-09-02 2019-08-29 6.553 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.448 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.571 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.465 0 +0
2019-08-22 2019-08-20 6.676 0 +0
2019-08-21 2019-08-19 6.571 0 +0
2019-08-20 2019-08-16 6.588 0 +0
2019-08-19 2019-08-15 6.342 0 +0
2019-08-16 2019-08-14 6.167 0 +0
2019-08-15 2019-08-13 6.325 0 +0
2019-08-14 2019-08-12 6.342 0 +0
2019-08-13 2019-08-09 6.325 0 +0
2019-08-12 2019-08-08 6.465 0 +0
2019-08-09 2019-08-07 6.448 0 +0
2019-08-08 2019-08-06 6.465 0 +0
2019-08-07 2019-08-05 6.518 0 +0
2019-08-06 2019-08-02 6.711 0 +0
2019-08-05 2019-08-01 6.852 0 +0
2019-08-02 2019-07-31 6.781 0 +0
2019-08-01 2019-07-30 7.080 0 +0
2019-07-31 2019-07-29 7.080 0 +0
2019-07-30 2019-07-26 7.098 0 +0
2019-07-29 2019-07-25 7.238 0 +0
2019-07-26 2019-07-24 7.326 0 +0
2019-07-25 2019-07-23 7.344 0 +0
2019-07-24 2019-07-22 7.379 0 +0
2019-07-23 2019-07-19 7.361 0 +0
2019-07-22 2019-07-18 7.326 0 +0
2019-07-19 2019-07-17 7.326 0 +0
2019-07-18 2019-07-16 7.291 0 +0
2019-07-17 2019-07-15 7.256 0 +0
2019-07-16 2019-07-12 7.519 0 +0
2019-07-15 2019-07-11 7.467 0 +0
2019-07-12 2019-07-10 7.449 0 +0
2019-07-11 2019-07-09 7.414 0 +0
2019-07-10 2019-07-08 7.344 0 +0
2019-07-09 2019-07-05 7.431 0 +0
2019-07-08 2019-07-04 7.590 0 +0
2019-07-05 2019-07-03 7.590 0 +0
2019-07-04 2019-07-02 7.572 0 +0
2019-07-03 2019-06-28 7.502 0 +0
2019-07-02 2019-06-27 7.431 0 +0
2019-06-28 2019-06-26 7.467 0 +0
2019-06-27 2019-06-25 7.344 0 +0
2019-06-26 2019-06-24 7.168 0 +0
2019-06-25 2019-06-21 7.027 0 +0
2019-06-24 2019-06-20 6.904 0 +0
2019-06-21 2019-06-19 6.904 0 +0
2019-06-20 2019-06-18 6.799 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.799 0 +0
2019-06-17 2019-06-13 6.834 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 6.852 0 +0
2019-06-12 2019-06-10 6.799 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.887 0 +0
2019-06-06 2019-06-04 6.869 0 +0
2019-06-05 2019-06-03 6.887 0 +0
2019-06-04 2019-05-31 6.869 0 +0
2019-06-03 2019-05-30 6.852 0 +0
2019-05-31 2019-05-29 6.729 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.535 0 +0
2019-05-28 2019-05-24 7.416 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.303 0 +0
2019-05-23 2019-05-21 7.303 0 +0
2019-05-22 2019-05-20 7.061 0 +0
2019-05-21 2019-05-17 7.303 0 +0
2019-05-20 2019-05-16 7.397 0 +0
2019-05-17 2019-05-15 7.472 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.098 0 +0
2019-05-14 2019-05-09 6.780 0 +0
2019-05-10 2019-05-08 6.986 0 +0
2019-05-09 2019-05-07 7.359 0 +0
2019-05-08 2019-05-06 7.266 0 +0
2019-05-07 2019-05-03 7.696 0 +0
2019-05-06 2019-05-02 7.714 0 +0
2019-05-03 2019-04-30 7.752 0 +0
2019-05-02 2019-04-29 7.733 0 +0
2019-04-30 2019-04-26 7.882 0 +0
2019-04-29 2019-04-25 7.845 0 +0
2019-04-26 2019-04-24 7.939 0 +0
2019-04-25 2019-04-23 7.920 0 +0
2019-04-24 2019-04-18 7.920 0 +0
2019-04-23 2019-04-17 7.901 0 +0
2019-04-18 2019-04-16 7.733 0 +0
2019-04-17 2019-04-15 7.770 0 +0
2019-04-16 2019-04-12 7.733 0 +0
2019-04-15 2019-04-11 7.677 0 +0
2019-04-12 2019-04-10 7.901 0 +0
2019-04-11 2019-04-09 8.032 0 +0
2019-04-10 2019-04-08 7.658 0 +0
2019-04-09 2019-04-04 7.509 0 +0
2019-04-08 2019-04-03 7.602 0 +0
2019-04-04 2019-04-02 7.640 0 +0
2019-04-03 2019-04-01 7.658 0 +0
2019-04-02 2019-03-29 7.696 0 +0
2019-04-01 2019-03-28 7.098 0 +0
2019-03-29 2019-03-27 8.032 0 +0
2019-03-28 2019-03-26 8.107 0 +0
2019-03-27 2019-03-25 8.293 0 +0
2019-03-26 2019-03-22 8.200 0 +0
2019-03-25 2019-03-21 7.714 0 +0
2019-03-22 2019-03-20 7.621 0 +0
2019-03-21 2019-03-19 7.677 0 +0
2019-03-20 2019-03-18 7.658 0 +0
2019-03-19 2019-03-15 7.845 0 +0
2019-03-18 2019-03-14 7.789 0 +0
2019-03-15 2019-03-13 7.920 0 +0
2019-03-14 2019-03-12 7.845 0 +0
2019-03-13 2019-03-11 7.621 0 +0
2019-03-12 2019-03-08 7.416 0 +0
2019-03-11 2019-03-07 7.808 0 +0
2019-03-08 2019-03-06 7.957 0 +0
2019-03-07 2019-03-05 8.125 0 +0
2019-03-06 2019-03-04 7.882 0 +0
2019-03-05 2019-03-01 7.789 0 +0
2019-03-04 2019-02-28 7.453 0 +0
2019-03-01 2019-02-27 7.453 0 +0
2019-02-28 2019-02-26 7.285 0 +0
2019-02-27 2019-02-25 6.893 0 +0
2019-02-26 2019-02-22 6.687 0 +0
2019-02-25 2019-02-21 6.743 0 +0
2019-02-22 2019-02-20 6.575 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.444 0 +0
2019-02-19 2019-02-15 6.426 0 +0
2019-02-18 2019-02-14 6.463 0 +0
2019-02-15 2019-02-13 6.426 0 +0
2019-02-14 2019-02-12 6.407 0 +0
2019-02-13 2019-02-11 6.463 0 +0
2019-02-12 2019-02-08 6.463 0 +0
2019-02-11 2019-02-04 6.351 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 6.276 0 +0
2019-01-31 2019-01-29 6.332 0 +0
2019-01-30 2019-01-28 6.370 0 +0
2019-01-29 2019-01-25 6.407 0 +0
2019-01-28 2019-01-24 6.351 0 +0
2019-01-25 2019-01-23 6.276 0 +0
2019-01-24 2019-01-22 6.332 0 +0
2019-01-23 2019-01-21 6.444 0 +0
2019-01-22 2019-01-18 6.370 0 +0
2019-01-21 2019-01-17 6.220 0 +0
2019-01-18 2019-01-16 6.201 0 +0
2019-01-17 2019-01-15 6.127 0 +0
2019-01-16 2019-01-14 6.183 0 +0
2019-01-15 2019-01-11 6.183 0 +0
2019-01-14 2019-01-10 6.127 0 +0
2019-01-11 2019-01-09 6.276 0 +0
2019-01-10 2019-01-08 6.239 0 +0
2019-01-09 2019-01-07 6.351 0 +0
2019-01-08 2019-01-04 6.351 0 +0
2019-01-07 2019-01-03 6.276 0 +0
2019-01-04 2019-01-02 6.276 0 +0
2019-01-03 2018-12-31 6.183 0 +0
2019-01-02 2018-12-27 6.145 0 +0
2018-12-28 2018-12-24 5.865 0 +0
2018-12-27 2018-12-20 5.940 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.790 0 +0
2018-12-19 2018-12-17 5.940 0 +0
2018-12-18 2018-12-14 6.052 0 +0
2018-12-17 2018-12-13 6.201 0 +0
2018-12-14 2018-12-12 5.977 0 +0
2018-12-13 2018-12-11 5.940 0 +0
2018-12-12 2018-12-10 5.884 0 +0
2018-12-11 2018-12-07 5.884 0 +0
2018-12-10 2018-12-06 5.977 0 +0
2018-12-07 2018-12-05 6.033 0 +0
2018-12-06 2018-12-04 6.089 0 +0
2018-12-05 2018-12-03 6.015 0 +0
2018-12-04 2018-11-30 5.977 0 +0
2018-12-03 2018-11-29 5.846 0 +0
2018-11-30 2018-11-28 6.015 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 6.127 0 +0
2018-11-27 2018-11-23 6.257 0 +0
2018-11-26 2018-11-22 6.295 0 +0
2018-11-23 2018-11-21 6.351 0 +0
2018-11-22 2018-11-20 6.351 0 +0
2018-11-21 2018-11-19 6.575 0 +0
2018-11-20 2018-11-16 6.538 0 +0
2018-11-19 2018-11-15 6.500 0 +0
2018-11-16 2018-11-14 6.332 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.650 0 +0
2018-11-13 2018-11-09 6.594 0 +0
2018-11-12 2018-11-08 6.556 0 +0
2018-11-09 2018-11-07 6.836 0 +0
2018-11-08 2018-11-06 6.724 0 +0
2018-11-07 2018-11-05 6.538 0 +0
2018-11-06 2018-11-02 6.594 0 +0
2018-11-05 2018-11-01 6.295 0 +0
2018-11-02 2018-10-31 6.201 0 +0
2018-11-01 2018-10-30 6.183 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.519 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.444 0 +0
2018-10-25 2018-10-23 6.556 0 +0
2018-10-24 2018-10-22 6.407 0 +0
2018-10-23 2018-10-19 6.276 0 +0
2018-10-22 2018-10-18 6.295 0 +0
2018-10-19 2018-10-16 6.257 0 +0
2018-10-18 2018-10-15 6.164 0 +0
2018-10-16 2018-10-12 6.089 0 +0
2018-10-15 2018-10-11 6.145 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.594 0 +0
2018-10-10 2018-10-08 6.668 0 +0
2018-10-09 2018-10-05 7.117 0 +0
2018-10-08 2018-10-04 7.154 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.098 0 +0
2018-10-03 2018-09-28 7.117 0 +0
2018-10-02 2018-09-27 7.098 0 +0
2018-09-28 2018-09-26 7.191 0 +0
2018-09-27 2018-09-24 7.173 0 +0
2018-09-26 2018-09-21 7.042 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.893 0 +0
2018-09-20 2018-09-18 6.893 0 +0
2018-09-19 2018-09-17 6.930 0 +0
2018-09-18 2018-09-14 6.799 0 +0
2018-09-17 2018-09-13 6.706 0 +0
2018-09-14 2018-09-12 6.710 0 +0
2018-09-13 2018-09-11 6.918 0 +0
2018-09-12 2018-09-10 6.975 0 +0
2018-09-11 2018-09-07 6.937 0 +0
2018-09-10 2018-09-06 6.956 0 +0
2018-09-07 2018-09-05 6.956 0 +0
2018-09-06 2018-09-04 7.070 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 7.032 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 6.899 0 +0
2018-08-30 2018-08-28 6.843 0 +0
2018-08-29 2018-08-27 6.881 0 +0
2018-08-28 2018-08-24 6.805 0 +0
2018-08-27 2018-08-23 6.881 0 +0
2018-08-24 2018-08-22 6.786 0 +0
2018-08-23 2018-08-21 7.013 0 +0
2018-08-22 2018-08-20 6.843 0 +0
2018-08-21 2018-08-17 6.956 0 +0
2018-08-20 2018-08-16 7.240 0 +0
2018-08-17 2018-08-15 7.599 0 +0
2018-08-16 2018-08-14 7.882 0 +0
2018-08-15 2018-08-13 7.599 0 +0
2018-08-14 2018-08-10 7.731 0 +0
2018-08-13 2018-08-09 7.693 0 +0
2018-08-10 2018-08-08 7.221 0 +0
2018-08-09 2018-08-07 7.088 0 +0
2018-08-08 2018-08-06 6.748 0 +0
2018-08-07 2018-08-03 6.729 0 +0
2018-08-06 2018-08-02 6.937 0 +0
2018-08-03 2018-08-01 6.729 0 +0
2018-08-02 2018-07-31 6.843 0 +0
2018-08-01 2018-07-30 6.805 0 +0
2018-07-31 2018-07-27 6.786 0 +0
2018-07-30 2018-07-26 6.843 0 +0
2018-07-27 2018-07-25 6.843 0 +0
2018-07-26 2018-07-24 6.786 0 +0
2018-07-25 2018-07-23 6.824 0 +0
2018-07-24 2018-07-20 6.767 0 +0
2018-07-23 2018-07-19 6.805 0 +0
2018-07-20 2018-07-18 6.881 0 +0
2018-07-19 2018-07-17 7.051 0 +0
2018-07-18 2018-07-16 7.107 0 +0
2018-07-17 2018-07-13 7.088 0 +0
2018-07-16 2018-07-12 7.051 0 +0
2018-07-13 2018-07-11 7.107 0 +0
2018-07-12 2018-07-10 7.259 0 +0
2018-07-11 2018-07-09 7.296 0 +0
2018-07-10 2018-07-06 6.805 0 +0
2018-07-09 2018-07-05 6.918 0 +0
2018-07-06 2018-07-04 6.881 0 +0
2018-07-05 2018-07-03 6.710 0 +0
2018-07-04 2018-06-29 6.673 0 +0
2018-07-03 2018-06-28 6.521 0 +0
2018-06-29 2018-06-27 6.635 0 +0
2018-06-28 2018-06-26 7.107 0 +0
2018-06-27 2018-06-25 7.202 0 +0
2018-06-26 2018-06-22 7.183 0 +0
2018-06-25 2018-06-21 7.296 0 +0
2018-06-22 2018-06-20 7.429 0 +0
2018-06-21 2018-06-19 7.429 0 +0
2018-06-20 2018-06-15 7.712 0 +0
2018-06-19 2018-06-14 7.410 0 +0
2018-06-15 2018-06-13 7.637 0 +0
2018-06-14 2018-06-12 7.580 0 +0
2018-06-13 2018-06-11 7.693 0 +0
2018-06-12 2018-06-08 7.788 0 +0
2018-06-11 2018-06-07 7.863 0 +0
2018-06-08 2018-06-06 7.939 0 +0
2018-06-07 2018-06-05 8.034 0 +0
2018-06-06 2018-06-04 8.034 0 +0
2018-06-05 2018-06-01 8.109 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.015 0 +0
2018-05-31 2018-05-29 8.166 0 +0
2018-05-30 2018-05-28 8.071 0 +0
2018-05-29 2018-05-25 7.996 0 +0
2018-05-28 2018-05-24 7.996 0 +0
2018-05-25 2018-05-23 8.511 0 +0
2018-05-24 2018-05-21 8.705 0 +0
2018-05-23 2018-05-18 8.686 0 +0
2018-05-21 2018-05-17 8.589 0 +0
2018-05-18 2018-05-16 8.492 0 +0
2018-05-17 2018-05-15 8.764 0 +0
2018-05-16 2018-05-14 8.860 0 +0
2018-05-15 2018-05-11 8.744 0 +0
2018-05-14 2018-05-10 8.667 0 +0
2018-05-11 2018-05-09 8.705 0 +0
2018-05-10 2018-05-08 8.764 0 +0
2018-05-09 2018-05-07 8.744 0 +0
2018-05-08 2018-05-04 8.705 0 +0
2018-05-07 2018-05-03 8.492 0 +0
2018-05-04 2018-05-02 8.531 0 +0
2018-05-03 2018-04-30 8.531 0 +0
2018-05-02 2018-04-27 8.434 0 +0
2018-04-30 2018-04-26 8.434 0 +0
2018-04-27 2018-04-25 8.531 0 +0
2018-04-26 2018-04-24 8.628 0 +0
2018-04-25 2018-04-23 8.531 0 +0
2018-04-24 2018-04-20 8.570 0 +0
2018-04-23 2018-04-19 8.570 0 +0
2018-04-20 2018-04-18 8.608 0 +0
2018-04-19 2018-04-17 8.628 0 +0
2018-04-18 2018-04-16 8.628 0 +0
2018-04-17 2018-04-13 8.919 0 +0
2018-04-16 2018-04-12 8.744 0 +0
2018-04-13 2018-04-11 9.074 0 +0
2018-04-12 2018-04-10 9.229 0 +0
2018-04-11 2018-04-09 9.132 0 +0
2018-04-10 2018-04-06 8.957 0 +0
2018-04-09 2018-04-04 8.841 0 +0
2018-04-06 2018-04-03 9.113 0 +0
2018-04-04 2018-03-29 9.016 0 +0
2018-04-03 2018-03-28 8.570 0 +0
2018-03-29 2018-03-27 9.520 0 +0
2018-03-28 2018-03-26 8.938 0 +0
2018-03-27 2018-03-23 9.113 0 +0
2018-03-26 2018-03-22 8.880 0 +0
2018-03-23 2018-03-21 9.520 0 +0
2018-03-22 2018-03-20 9.578 0 +0
2018-03-21 2018-03-19 9.752 0 +0
2018-03-20 2018-03-16 10.063 0 +0
2018-03-19 2018-03-15 10.024 0 +0
2018-03-16 2018-03-14 10.024 0 +0
2018-03-15 2018-03-13 10.101 0 +0
2018-03-14 2018-03-12 10.121 0 +0
2018-03-13 2018-03-09 10.101 0 +0
2018-03-12 2018-03-08 10.198 0 +0
2018-03-09 2018-03-07 10.315 0 +0
2018-03-08 2018-03-06 10.082 0 +0
2018-03-07 2018-03-05 9.907 0 +0
2018-03-06 2018-03-02 10.198 0 +0
2018-03-05 2018-03-01 10.470 0 +0
2018-03-02 2018-02-28 10.431 0 +0
2018-03-01 2018-02-27 10.373 0 +0
2018-02-28 2018-02-26 10.567 0 +0
2018-02-27 2018-02-23 10.489 0 +0
2018-02-26 2018-02-22 10.489 0 +0
2018-02-23 2018-02-21 10.508 0 +0
2018-02-22 2018-02-20 10.605 0 +0
2018-02-21 2018-02-15 10.373 0 +0
2018-02-20 2018-02-13 10.140 0 +0
2018-02-14 2018-02-12 10.179 0 +0
2018-02-13 2018-02-09 9.830 0 +0
2018-02-12 2018-02-08 10.256 0 +0
2018-02-09 2018-02-07 9.811 0 +0
2018-02-08 2018-02-06 10.043 0 +0
2018-02-07 2018-02-05 10.683 0 +0
2018-02-06 2018-02-02 10.605 0 +0
2018-02-05 2018-02-01 10.954 0 +0
2018-02-02 2018-01-31 11.071 0 +0
2018-02-01 2018-01-30 10.567 0 +0
2018-01-31 2018-01-29 10.063 0 +0
2018-01-30 2018-01-26 10.004 0 +0
2018-01-29 2018-01-25 9.791 0 +0
2018-01-26 2018-01-24 9.907 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 10.237 0 +0
2018-01-23 2018-01-19 10.024 0 +0
2018-01-22 2018-01-18 9.675 0 +0
2018-01-19 2018-01-17 9.811 0 +0
2018-01-18 2018-01-16 9.772 0 +0
2018-01-17 2018-01-15 9.791 0 +0
2018-01-16 2018-01-12 9.946 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.811 0 +0
2018-01-11 2018-01-09 9.849 0 +0
2018-01-10 2018-01-08 10.218 0 +0
2018-01-09 2018-01-05 10.140 0 +0
2018-01-08 2018-01-04 10.276 0 +0
2018-01-05 2018-01-03 10.373 0 +0
2018-01-04 2018-01-02 9.985 0 +0
2018-01-03 2017-12-29 9.888 0 +0
2018-01-02 2017-12-28 9.849 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.520 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.306 0 +0
2017-12-21 2017-12-19 9.054 0 +0
2017-12-20 2017-12-18 9.074 0 +0
2017-12-19 2017-12-15 8.957 0 +0
2017-12-18 2017-12-14 9.151 0 +0
2017-12-15 2017-12-13 9.229 0 +0
2017-12-14 2017-12-12 9.093 0 +0
2017-12-13 2017-12-11 9.287 0 +0
2017-12-12 2017-12-08 9.151 0 +0
2017-12-11 2017-12-07 9.074 0 +0
2017-12-08 2017-12-06 9.306 0 +0
2017-12-07 2017-12-05 9.849 0 +0
2017-12-06 2017-12-04 10.004 0 +0
2017-12-05 2017-12-01 10.218 0 +0
2017-12-04 2017-11-30 10.450 0 +0
2017-12-01 2017-11-29 9.733 0 +0
2017-11-30 2017-11-28 9.714 0 +0
2017-11-29 2017-11-27 9.714 0 +0
2017-11-28 2017-11-24 9.694 0 +0
2017-11-27 2017-11-23 9.752 0 +0
2017-11-24 2017-11-22 9.772 0 +0
2017-11-23 2017-11-21 9.752 0 +0
2017-11-22 2017-11-20 9.636 0 +0
2017-11-21 2017-11-17 9.714 0 +0
2017-11-20 2017-11-16 9.791 0 +0
2017-11-17 2017-11-15 9.500 0 +0
2017-11-16 2017-11-14 10.218 0 +0
2017-11-15 2017-11-13 10.237 0 +0
2017-11-14 2017-11-10 10.528 0 +0
2017-11-13 2017-11-09 10.741 0 +0
2017-11-10 2017-11-08 10.353 0 +0
2017-11-09 2017-11-07 10.315 0 +0
2017-11-08 2017-11-06 10.547 0 +0
2017-11-07 2017-11-03 10.722 0 +0
2017-11-06 2017-11-02 10.838 0 +0
2017-11-03 2017-11-01 10.799 0 +0
2017-11-02 2017-10-31 10.896 0 +0
2017-11-01 2017-10-30 10.935 0 +0
2017-10-31 2017-10-27 11.342 0 +0
2017-10-30 2017-10-26 11.633 0 +0
2017-10-27 2017-10-25 11.226 0 +0
2017-10-26 2017-10-24 11.148 0 +0
2017-10-25 2017-10-23 10.567 0 +0
2017-10-24 2017-10-20 10.334 0 +0
2017-10-23 2017-10-19 10.004 0 +0
2017-10-20 2017-10-18 10.353 0 +0
2017-10-19 2017-10-17 9.927 0 +0
2017-10-18 2017-10-16 10.004 0 +0
2017-10-17 2017-10-13 10.063 0 +0
2017-10-16 2017-10-12 9.830 0 +0
2017-10-13 2017-10-11 10.101 0 +0
2017-10-12 2017-10-10 10.334 0 +0
2017-10-11 2017-10-09 10.295 0 +0
2017-10-10 2017-10-06 10.315 0 +0
2017-10-09 2017-10-04 10.470 0 +0
2017-10-06 2017-10-03 10.508 0 +0
2017-10-04 2017-09-29 10.373 0 +0
2017-10-03 2017-09-28 10.024 0 +0
2017-09-29 2017-09-27 10.198 0 +0
2017-09-28 2017-09-26 9.966 0 +0
2017-09-27 2017-09-25 10.082 0 +0
2017-09-26 2017-09-22 10.605 0 +0
2017-09-25 2017-09-21 10.896 0 +0
2017-09-22 2017-09-20 10.702 0 +0
2017-09-21 2017-09-19 10.586 0 +0
2017-09-20 2017-09-18 10.761 0 +0
2017-09-19 2017-09-15 10.799 0 +0
2017-09-18 2017-09-14 11.090 0 +0
2017-09-15 2017-09-13 11.128 0 +0
2017-09-14 2017-09-12 11.384 0 +0
2017-09-13 2017-09-11 11.069 0 +0
2017-09-12 2017-09-08 11.147 0 +0
2017-09-11 2017-09-07 11.364 0 +0
2017-09-08 2017-09-06 11.069 0 +0
2017-09-07 2017-09-05 11.147 0 +0
2017-09-06 2017-09-04 10.970 0 +0
2017-09-05 2017-09-01 9.985 0 +0
2017-09-04 2017-08-31 9.788 0 +0
2017-09-01 2017-08-30 9.355 0 +0
2017-08-31 2017-08-29 9.434 0 +0
2017-08-30 2017-08-28 9.848 0 +0
2017-08-29 2017-08-25 9.749 0 +0
2017-08-28 2017-08-24 9.611 0 +0
2017-08-25 2017-08-22 9.355 0 +0
2017-08-24 2017-08-21 8.882 0 +0
2017-08-22 2017-08-18 8.823 0 +0
2017-08-21 2017-08-17 8.981 0 +0
2017-08-18 2017-08-16 8.804 0 +0
2017-08-17 2017-08-15 8.823 0 +0
2017-08-16 2017-08-14 8.823 0 +0
2017-08-15 2017-08-11 8.863 0 +0
2017-08-14 2017-08-10 9.001 0 +0
2017-08-11 2017-08-09 9.414 0 +0
2017-08-10 2017-08-08 9.414 0 +0
2017-08-09 2017-08-07 9.552 0 +0
2017-08-08 2017-08-04 9.316 0 +0
2017-08-07 2017-08-03 9.552 0 +0
2017-08-04 2017-08-02 9.257 0 +0
2017-08-03 2017-08-01 9.217 0 +0
2017-08-02 2017-07-31 9.395 0 +0
2017-08-01 2017-07-28 9.276 0 +0
2017-07-31 2017-07-27 9.276 0 +0
2017-07-28 2017-07-26 8.725 0 +0
2017-07-27 2017-07-25 8.705 0 +0
2017-07-26 2017-07-24 8.351 0 +0
2017-07-25 2017-07-21 8.390 0 +0
2017-07-24 2017-07-20 8.469 0 +0
2017-07-21 2017-07-19 8.548 0 +0
2017-07-20 2017-07-18 8.469 0 +0
2017-07-19 2017-07-17 8.193 0 +0
2017-07-18 2017-07-14 8.292 0 +0
2017-07-17 2017-07-13 8.311 0 +0
2017-07-14 2017-07-12 8.430 0 +0
2017-07-13 2017-07-11 8.863 0 +0
2017-07-12 2017-07-10 8.508 0 +0
2017-07-11 2017-07-07 8.370 0 +0
2017-07-10 2017-07-06 8.646 0 +0
2017-07-07 2017-07-05 8.311 0 +0
2017-07-06 2017-07-04 8.272 0 +0
2017-07-05 2017-07-03 8.311 0 +0
2017-07-04 2017-06-30 8.272 0 +0
2017-07-03 2017-06-29 8.292 0 +0
2017-06-30 2017-06-28 8.114 0 +0
2017-06-29 2017-06-27 8.449 0 +0
2017-06-28 2017-06-26 8.410 0 +0
2017-06-27 2017-06-23 8.449 0 +0
2017-06-26 2017-06-22 8.528 0 +0
2017-06-23 2017-06-21 8.607 0 +0
2017-06-22 2017-06-20 8.567 0 +0
2017-06-21 2017-06-19 8.646 0 +0
2017-06-20 2017-06-16 8.567 0 +0
2017-06-19 2017-06-15 8.587 0 +0
2017-06-16 2017-06-14 8.626 0 +0
2017-06-15 2017-06-13 8.626 0 +0
2017-06-14 2017-06-12 8.705 0 +0
2017-06-13 2017-06-09 8.567 0 +0
2017-06-12 2017-06-08 8.548 0 +0
2017-06-09 2017-06-07 8.370 0 +0
2017-06-08 2017-06-06 8.390 0 +0
2017-06-07 2017-06-05 8.390 0 +0
2017-06-06 2017-06-02 8.469 0 +0
2017-06-05 2017-06-01 8.233 0 +0
2017-06-02 2017-05-31 8.272 0 +0
2017-06-01 2017-05-29 8.390 0 +0
2017-05-31 2017-05-26 9.276 0 +0
2017-05-29 2017-05-25 9.867 0 +0
2017-05-26 2017-05-24 9.887 0 +0
2017-05-25 2017-05-23 10.104 0 +0
2017-05-24 2017-05-22 10.202 0 +0
2017-05-23 2017-05-19 10.084 0 +0
2017-05-22 2017-05-18 10.064 0 +0
2017-05-19 2017-05-17 10.476 0 +0
2017-05-18 2017-05-16 10.336 0 +0
2017-05-17 2017-05-15 10.256 0 +0
2017-05-16 2017-05-12 10.396 0 +0
2017-05-15 2017-05-11 10.296 0 +0
2017-05-12 2017-05-10 10.356 0 +0
2017-05-11 2017-05-09 10.356 0 +0
2017-05-10 2017-05-08 10.696 0 +0
2017-05-09 2017-05-05 10.496 0 +0
2017-05-08 2017-05-04 11.016 0 +0
2017-05-05 2017-05-02 11.076 0 +0
2017-05-04 2017-04-28 10.576 0 +0
2017-05-02 2017-04-27 10.516 0 +0
2017-04-28 2017-04-26 10.196 0 +0
2017-04-27 2017-04-25 10.096 0 +0
2017-04-26 2017-04-24 10.576 0 +0
2017-04-25 2017-04-21 10.516 0 +0
2017-04-24 2017-04-20 11.996 0 +0
2017-04-21 2017-04-19 11.916 0 +0
2017-04-20 2017-04-18 12.056 0 +0
2017-04-19 2017-04-13 12.435 0 +0
2017-04-18 2017-04-12 12.296 0 +0
2017-04-13 2017-04-11 12.296 0 +0
2017-04-12 2017-04-10 12.375 0 +0
2017-04-11 2017-04-07 12.435 0 +0
2017-04-10 2017-04-06 12.196 0 +0
2017-04-07 2017-04-05 12.455 0 +0
2017-04-06 2017-04-03 12.495 0 +0
2017-04-05 2017-03-31 12.515 0 +0
2017-04-03 2017-03-30 12.615 0 +0
2017-03-31 2017-03-29 12.375 0 +0
2017-03-30 2017-03-28 12.355 0 +0
2017-03-29 2017-03-27 11.816 0 +0
2017-03-28 2017-03-24 12.056 0 +0
2017-03-27 2017-03-23 11.996 0 +0
2017-03-24 2017-03-22 11.396 0 +0
2017-03-23 2017-03-21 11.156 0 +0
2017-03-22 2017-03-20 11.136 0 +0
2017-03-21 2017-03-17 10.876 0 +0
2017-03-20 2017-03-16 10.596 0 +0
2017-03-17 2017-03-15 10.136 0 +0
2017-03-16 2017-03-14 10.076 0 +0
2017-03-15 2017-03-13 10.276 0 +0
2017-03-14 2017-03-10 10.036 0 +0
2017-03-13 2017-03-09 9.996 0 +0
2017-03-10 2017-03-08 10.076 0 +0
2017-03-09 2017-03-07 10.116 0 +0
2017-03-08 2017-03-06 9.856 0 +0
2017-03-07 2017-03-03 9.796 0 +0
2017-03-06 2017-03-02 9.736 0 +0
2017-03-03 2017-03-01 9.796 0 +0
2017-03-02 2017-02-28 9.796 0 +0
2017-03-01 2017-02-27 9.676 0 +0
2017-02-28 2017-02-24 9.716 0 +0
2017-02-27 2017-02-23 9.856 0 +0
2017-02-24 2017-02-22 9.796 0 +0
2017-02-23 2017-02-21 9.616 0 +0
2017-02-22 2017-02-20 9.676 0 +0
2017-02-21 2017-02-17 9.696 0 +0
2017-02-20 2017-02-16 9.676 0 +0
2017-02-17 2017-02-15 9.796 0 +0
2017-02-16 2017-02-14 9.776 0 +0
2017-02-15 2017-02-13 9.337 0 +0
2017-02-14 2017-02-10 9.477 0 +0
2017-02-13 2017-02-09 9.996 0 +0
2017-02-10 2017-02-08 10.056 0 +0
2017-02-09 2017-02-07 9.836 0 +0
2017-02-08 2017-02-06 9.696 0 +0
2017-02-07 2017-02-03 9.497 0 +0
2017-02-06 2017-02-02 9.417 0 +0
2017-02-03 2017-02-01 9.257 0 +0
2017-02-02 2017-01-27 8.977 0 +0
2017-02-01 2017-01-25 8.977 0 +0
2017-01-26 2017-01-24 8.997 0 +0
2017-01-25 2017-01-23 8.897 0 +0
2017-01-24 2017-01-20 8.617 0 +0
2017-01-23 2017-01-19 8.657 0 +0
2017-01-20 2017-01-18 8.917 0 +0
2017-01-19 2017-01-17 8.717 0 +0
2017-01-18 2017-01-16 8.477 0 +0
2017-01-17 2017-01-13 8.297 0 +0
2017-01-16 2017-01-12 8.317 0 +0
2017-01-13 2017-01-11 8.177 0 +0
2017-01-12 2017-01-10 8.217 0 +0
2017-01-11 2017-01-09 7.677 0 +0
2017-01-10 2017-01-06 7.797 0 +0
2017-01-09 2017-01-05 7.877 0 +0
2017-01-06 2017-01-04 7.697 0 +0
2017-01-05 2017-01-03 7.637 0 +0
2017-01-04 2016-12-30 7.617 0 +0
2017-01-03 2016-12-29 7.697 0 +0
2016-12-30 2016-12-28 7.597 0 +0
2016-12-29 2016-12-23 7.317 0 +0
2016-12-28 2016-12-22 7.217 0 +0
2016-12-23 2016-12-21 7.137 0 +0
2016-12-22 2016-12-20 7.057 0 +0
2016-12-21 2016-12-19 7.037 0 +0
2016-12-20 2016-12-16 7.157 0 +0
2016-12-19 2016-12-15 7.137 0 +0
2016-12-16 2016-12-14 7.077 0 +0
2016-12-15 2016-12-13 7.097 0 +0
2016-12-14 2016-12-12 7.117 0 +0
2016-12-13 2016-12-09 7.317 0 +0
2016-12-12 2016-12-08 7.477 0 +0
2016-12-09 2016-12-07 7.317 0 +0
2016-12-08 2016-12-06 7.117 0 +0
2016-12-07 2016-12-05 7.017 0 +0
2016-12-06 2016-12-02 7.117 0 +0
2016-12-05 2016-12-01 7.097 0 +0
2016-12-02 2016-11-30 7.097 0 +0
2016-12-01 2016-11-29 7.117 0 +0
2016-11-30 2016-11-28 7.197 0 +0
2016-11-29 2016-11-25 7.197 0 +0
2016-11-28 2016-11-24 7.217 0 -496
2016-11-25 2016-11-23 7.257 496 +496 0.00% 3,600
2015-03-27 2015-03-25 9.320 0 -2,409
2015-03-26 2015-03-24 8.801 2,409 +2,409 0.00% 21,202
2015-02-06 2015-02-04 8.199 0 -4,336
2015-02-05 2015-02-03 8.241 4,336 +2,891 0.00% 35,731
2015-01-22 2015-01-20 7.991 1,445 -2,409 0.00% 11,548
2015-01-19 2015-01-15 8.075 3,854 +2,409 0.00% 31,119
2015-01-15 2015-01-13 8.261 1,445 -1,446 0.00% 11,938
2015-01-14 2015-01-12 8.075 2,891 +1,446 0.00% 23,343
2015-01-12 2015-01-08 7.763 1,445 -2,891 0.00% 11,218
2015-01-09 2015-01-07 7.182 4,336 -1,927 0.00% 31,141
2015-01-08 2015-01-06 7.057 6,263 -2,409 0.00% 44,201
2015-01-07 2015-01-05 7.057 8,672 -7,226 0.00% 61,202
2015-01-06 2015-01-02 6.829 15,898 +3,372 0.00% 108,569
2015-01-02 2014-12-29 6.891 12,526 +3,854 0.00% 86,321
2014-12-30 2014-12-24 7.057 8,672 -4,336 0.00% 61,202
2014-12-29 2014-12-22 6.788 13,008 +2,891 0.00% 88,293
2014-12-22 2014-12-18 7.016 10,117 +1,445 0.00% 70,980
2014-12-19 2014-12-17 7.037 8,672 +2,891 0.00% 61,022
2014-12-18 2014-12-16 7.431 5,781 -2,891 0.00% 42,959
2014-12-17 2014-12-15 7.431 8,672 +2,891 0.00% 64,442
2014-12-16 2014-12-12 7.722 5,781 -2,891 0.00% 44,639
2014-12-15 2014-12-11 7.556 8,672 -2,890 0.00% 65,522
2014-12-05 2014-12-03 7.929 11,562 +2,890 0.00% 91,678
2014-12-02 2014-11-28 8.531 8,672 +5,781 0.00% 73,982
2014-12-01 2014-11-27 8.884 2,891 +2,891 0.00% 25,684
2014-11-27 2014-11-25 8.863 0 -1,445
2014-11-26 2014-11-24 8.801 1,445 +1,445 0.00% 12,717
2014-11-12 2014-11-10 7.452 0 -1,927
2014-11-06 2014-11-04 7.431 1,927 +1,927 0.00% 14,320
2014-11-04 2014-10-31 7.556 0 -1,927
2014-10-31 2014-10-29 7.390 1,927 -1,927 0.00% 14,240
2014-10-27 2014-10-23 7.659 3,854 +3,854 0.00% 29,519
2014-10-23 2014-10-21 7.722 0 -5,781
2014-10-22 2014-10-20 7.535 5,781 +5,781 0.00% 43,559
2014-10-20 2014-10-16 7.805 0 -2,891
2014-10-17 2014-10-15 7.514 2,891 +2,891 0.00% 21,723
2014-10-14 2014-10-10 7.763 0 -3,854
2014-10-13 2014-10-09 7.742 3,854 +3,854 0.00% 29,839
2014-02-07 2014-02-05 6.330 0 -2,825
2014-01-16 2014-01-14 6.330 2,825 +2,825 0.00% 17,883
2013-12-30 2013-12-24 6.585 0 -3,766
2013-12-19 2013-12-17 6.394 3,766 +3,766 0.00% 24,080
2013-12-06 2013-12-04 6.564 0 -4,708
2013-11-22 2013-11-20 6.203 4,708 +2,354 0.00% 29,203
2013-11-20 2013-11-18 6.288 2,354 -2,354 0.00% 14,802
2013-11-18 2013-11-14 6.097 4,708 +2,354 0.00% 28,703
2013-11-11 2013-11-07 6.309 2,354 +2,354 0.00% 14,852
2013-11-01 2013-10-30 7.010 0 -6,120
2013-10-25 2013-10-23 6.691 6,120 +3,295 0.00% 40,952
2013-10-24 2013-10-22 6.946 2,825 +471 0.00% 19,623
2013-10-21 2013-10-17 6.968 2,354 -2,824 0.00% 16,402
2013-10-16 2013-10-11 6.500 5,178 -2,354 0.00% 33,658
2013-10-11 2013-10-09 6.543 7,532 -7,061 0.00% 49,280
2013-09-24 2013-09-19 6.245 14,593 +2,824 0.00% 91,138
2013-09-19 2013-09-17 6.245 11,769 +4,708 0.00% 73,502
2013-09-18 2013-09-16 6.415 7,061 -1,413 0.00% 45,298
2013-09-12 2013-09-10 6.352 8,474 -4,707 0.00% 53,823
2013-09-10 2013-09-06 6.054 13,181 +4,707 0.00% 79,800
2013-09-09 2013-09-05 6.352 8,474 +2,825 0.00% 53,823
2013-09-05 2013-09-03 6.799 5,649 +36 0.00% 38,407
2013-09-04 2013-09-02 6.799 5,613 +2,339 0.00% 38,162
2013-08-15 2013-08-12 7.098 3,274 +1,403 0.00% 23,240
2013-08-13 2013-08-09 7.398 1,871 +1,871 0.00% 13,841
2013-08-08 2013-08-06 7.120 0 -1,871
2013-08-06 2013-08-02 6.842 1,871 +1,871 0.00% 12,801
2013-07-25 2013-07-23 5.666 0 -2,339
2013-07-10 2013-07-08 5.730 2,339 +2,339 0.00% 13,402
2013-07-08 2013-07-04 5.837 0 -2,339
2013-07-04 2013-07-02 5.730 2,339 -2,338 0.00% 13,402
2013-06-27 2013-06-25 5.238 4,677 -3,742 0.00% 24,499
2013-06-26 2013-06-24 5.516 8,419 +4,677 0.00% 46,440
2013-06-24 2013-06-20 6.008 3,742 -4,677 0.00% 22,481
2013-06-21 2013-06-19 5.858 8,419 +2,339 0.00% 49,320
2013-06-19 2013-06-17 6.008 6,080 +6,080 0.00% 36,528
2013-06-18 2013-06-14 6.200 0 -7,016
2013-06-17 2013-06-13 6.179 7,016 +1,871 0.00% 43,351
2013-06-14 2013-06-11 6.414 5,145 +2,339 0.00% 33,000
2013-06-11 2013-06-07 6.435 2,806 -2,339 0.00% 18,058
2013-06-10 2013-06-06 6.350 5,145 +2,339 0.00% 32,670
2013-06-03 2013-05-30 6.115 2,806 -4,678 0.00% 17,158
2013-05-29 2013-05-27 6.029 7,484 -2,338 0.00% 45,123
2013-05-27 2013-05-23 5.751 9,822 -2,339 0.00% 56,489
2013-05-24 2013-05-22 5.901 12,161 +3,274 0.00% 71,761
2013-05-22 2013-05-20 6.264 8,887 -2,338 0.00% 55,672
2013-05-21 2013-05-16 6.008 11,225 -936 0.00% 67,438
2013-05-20 2013-05-15 5.709 12,161 +2,339 0.00% 69,421
2013-05-14 2013-05-10 6.286 9,822 +1,871 0.00% 61,739
2013-05-13 2013-05-09 6.307 7,951 +2,338 0.00% 50,148
2013-05-10 2013-05-08 6.564 5,613 +2,339 0.00% 36,842
2013-05-09 2013-05-07 6.542 3,274 -2,806 0.00% 21,420
2013-05-06 2013-05-02 6.008 6,080 +1,403 0.00% 36,528
2013-05-02 2013-04-29 5.965 4,677 +3,274 0.00% 27,899
2013-04-25 2013-04-23 6.008 1,403 +1,403 0.00% 8,429
2013-04-24 2013-04-22 5.773 0 -2,339
2013-04-18 2013-04-16 5.366 2,339 -3,274 0.00% 12,552
2013-04-15 2013-04-11 5.709 5,613 +3,274 0.00% 32,042
2013-04-12 2013-04-10 5.773 2,339 -2,338 0.00% 13,502
2013-04-05 2013-04-02 6.289 4,677 -1,403 0.00% 29,415
2013-04-03 2013-03-28 6.289 6,080 +354 0.00% 38,239
2013-04-02 2013-03-27 6.221 5,726 +2,203 0.00% 35,623
2013-03-26 2013-03-22 6.653 3,523 +1,321 0.00% 23,437
2013-03-22 2013-03-20 6.812 2,202 -2,202 0.00% 14,999
2013-03-11 2013-03-07 7.425 4,404 -1,322 0.00% 32,698
2013-03-04 2013-02-28 7.538 5,726 -2,202 0.00% 43,164
2013-03-01 2013-02-27 7.470 7,928 -2,202 0.00% 59,223
2013-02-22 2013-02-20 8.174 10,130 -2,202 0.00% 82,802
2013-02-20 2013-02-18 8.333 12,332 +4,404 0.00% 102,761
2013-02-19 2013-02-15 8.492 7,928 -2,202 0.00% 67,323
2013-02-18 2013-02-14 8.401 10,130 +2,202 0.00% 85,102
2013-02-06 2013-02-04 8.537 7,928 -5,285 0.00% 67,683
2013-02-04 2013-01-31 8.401 13,213 +4,404 0.00% 111,002
2013-02-01 2013-01-30 8.991 8,809 -2,202 0.00% 79,204
2013-01-30 2013-01-28 8.810 11,011 +2,202 0.00% 97,003
2013-01-25 2013-01-23 9.196 8,809 +881 0.00% 81,005
2013-01-24 2013-01-22 9.559 7,928 +1,762 0.00% 75,783
2013-01-23 2013-01-21 9.536 6,166 +1,762 0.00% 58,800
2013-01-21 2013-01-17 9.355 4,404 +4,404 0.00% 41,198
2013-01-18 2013-01-16 9.423 0 -4,404
2013-01-15 2013-01-11 8.492 4,404 +4,404 0.00% 37,398
2013-01-14 2013-01-10 8.605 0 -4,404
2013-01-09 2013-01-07 8.310 4,404 +1,761 0.00% 36,598
2013-01-04 2013-01-02 7.924 2,643 +2,643 0.00% 20,944
2012-12-27 2012-12-20 7.720 0 -881
2012-12-21 2012-12-19 7.425 881 -1,762 0.00% 6,541
2012-12-19 2012-12-17 7.379 2,643 +1,762 0.00% 19,503
2012-12-17 2012-12-13 6.857 881 -2,202 0.00% 6,041
2012-12-13 2012-12-11 6.653 3,083 +2,202 0.00% 20,510
2012-12-10 2012-12-06 6.834 881 -2,202 0.00% 6,021
2012-12-06 2012-12-04 6.630 3,083 +2,202 0.00% 20,440
2012-12-05 2012-12-03 6.653 881 -1,762 0.00% 5,861
2012-12-03 2012-11-29 6.743 2,643 -2,202 0.00% 17,823
2012-11-30 2012-11-28 6.607 4,845 +2,202 0.00% 32,012
2012-11-12 2012-11-08 7.561 2,643 +2,643 0.00% 19,983
2012-10-08 2012-10-04 6.108 0 -4,404
2012-10-04 2012-09-28 5.835 4,404 +4,404 0.00% 25,699
2012-09-03 2012-08-30 6.040 0 -1,321
2012-08-24 2012-08-22 6.289 1,321 +1,321 0.00% 8,308
2012-08-20 2012-08-16 6.653 0 -2,202
2012-08-16 2012-08-14 6.335 2,202 +2,202 0.00% 13,949
2012-08-13 2012-08-09 5.881 0 -2,202
2012-08-09 2012-08-07 5.835 2,202 -2,202 0.00% 12,849
2012-08-08 2012-08-06 5.495 4,404 +2,202 0.00% 24,199
2012-08-03 2012-08-01 5.654 2,202 -1,321 0.00% 12,449
2012-08-01 2012-07-30 5.631 3,523 +1,321 0.00% 19,838
2012-07-18 2012-07-16 6.766 2,202 +2,202 0.00% 14,899
2012-07-05 2012-07-03 6.880 0 -6,606
2012-06-26 2012-06-22 6.743 6,606 +2,202 0.00% 44,547
2012-06-22 2012-06-20 6.902 4,404 +2,202 0.00% 30,398
2012-06-20 2012-06-18 7.016 2,202 +2,202 0.00% 15,449
2012-06-18 2012-06-14 7.039 0 -1,321
2012-06-13 2012-06-11 6.812 1,321 +1,321 0.00% 8,998
2012-05-16 2012-05-14 6.812 0 -4,404
2012-05-10 2012-05-08 7.018 4,404 +44 0.00% 30,907
2012-05-03 2012-04-30 7.224 4,360 -2,180 0.00% 31,498
2012-04-19 2012-04-17 7.798 6,540 +2,180 0.00% 50,998
2012-03-29 2012-03-27 8.073 4,360 -4,360 0.00% 35,198
2012-03-27 2012-03-23 8.050 8,720 +4,360 0.00% 70,197
2012-03-22 2012-03-20 8.234 4,360 -2,180 0.00% 35,898
2012-03-20 2012-03-16 8.601 6,540 +2,180 0.00% 56,247
2012-03-08 2012-03-06 8.555 4,360 +4,360 0.00% 37,298
2012-03-07 2012-03-05 8.945 0 -4,360
2012-02-24 2012-02-22 8.715 4,360 -4,360 0.00% 37,998
2012-02-22 2012-02-20 8.853 8,720 -2,617 0.00% 77,196
2012-02-20 2012-02-16 8.830 11,337 +2,617 0.00% 100,104
2012-02-14 2012-02-10 9.311 8,720 +4,360 0.00% 81,196
2012-02-10 2012-02-08 9.449 4,360 -2,180 0.00% 41,198
2012-02-09 2012-02-07 9.197 6,540 +4,360 0.00% 60,147
2012-02-08 2012-02-06 9.426 2,180 -2,180 0.00% 20,549
2012-02-03 2012-02-01 9.082 4,360 -4,360 0.00% 39,598
2012-02-02 2012-01-31 8.990 8,720 +4,360 0.00% 78,396
2012-01-30 2012-01-26 9.449 4,360 -2,616 0.00% 41,198
2012-01-26 2012-01-19 9.128 6,976 +6,976 0.00% 63,677
2012-01-20 2012-01-18 9.380 0 -4,360
2012-01-10 2012-01-06 8.555 4,360 +4,360 0.00% 37,298
2012-01-06 2012-01-04 8.486 0 -4,360
2011-12-14 2011-12-12 9.151 4,360 -1,744 0.00% 39,898
2011-12-06 2011-12-02 9.495 6,104 +1,744 0.00% 57,957
2011-09-01 2011-08-30 8.876 4,360 -3,488 0.00% 38,698
2011-08-30 2011-08-26 9.042 7,848 +204 0.00% 70,965
2011-08-22 2011-08-18 9.349 7,644 +3,397 0.00% 71,460
2011-08-18 2011-08-16 10.079 4,247 -2,548 0.00% 42,803
2011-08-15 2011-08-11 9.184 6,795 -8,493 0.00% 62,403
2011-08-12 2011-08-10 8.807 15,288 +11,041 0.00% 134,640
2011-07-26 2011-07-22 11.374 4,247 -4,246 0.00% 48,304
2011-07-11 2011-07-07 12.316 8,493 +1,274 0.00% 104,596
2011-07-08 2011-07-06 12.480 7,219 +1,274 0.00% 90,096
2011-07-07 2011-07-05 12.716 5,945 +1,698 0.00% 75,596
2011-07-05 2011-06-30 11.868 4,247 -1,698 0.00% 50,404
2011-06-28 2011-06-24 11.538 5,945 -2,548 0.00% 68,596
2011-06-27 2011-06-23 11.115 8,493 +849 0.00% 94,396
2011-06-24 2011-06-22 11.044 7,644 +1,699 0.00% 84,420
2011-06-03 2011-06-01 12.669 5,945 +1,698 0.00% 75,316
2011-05-31 2011-05-27 12.975 4,247 -2,548 0.00% 55,104
2011-05-23 2011-05-19 13.305 6,795 +2,548 0.00% 90,405
2011-05-18 2011-05-16 13.776 4,247 +2,124 0.00% 58,505
2011-05-17 2011-05-13 13.917 2,123 -2,124 0.00% 29,545
2011-05-03 2011-04-28 13.634 4,247 +4,247 0.00% 57,905
2011-04-29 2011-04-27 14.938 0 -2,548
2011-04-28 2011-04-26 15.155 2,548 +62 0.00% 38,616
2011-04-27 2011-04-21 15.011 2,486 +2,486 0.00% 37,316
2011-04-18 2011-04-14 15.155 0 -4,144
2011-04-12 2011-04-08 14.866 4,144 -2,072 0.00% 61,604
2011-03-24 2011-03-22 13.225 6,216 -2,900 0.00% 82,205
2011-03-23 2011-03-21 12.670 9,116 -1,658 0.00% 115,497
2011-03-16 2011-03-14 12.983 10,774 +1,243 0.00% 139,883
2011-03-15 2011-03-11 13.056 9,531 +2,072 0.00% 124,435
2011-03-14 2011-03-10 13.514 7,459 +3,315 0.00% 100,803
2011-03-09 2011-03-07 13.732 4,144 -829 0.00% 56,903
2011-03-08 2011-03-04 13.225 4,973 -1,243 0.00% 65,767
2011-03-03 2011-03-01 13.201 6,216 -1,657 0.00% 82,055
2011-02-24 2011-02-22 14.238 7,873 +5,801 0.00% 112,098
2011-02-23 2011-02-21 14.697 2,072 +1,658 0.00% 30,452
2011-02-22 2011-02-18 14.890 414 -1,244 0.00% 6,164
2011-02-21 2011-02-17 14.697 1,658 +1,658 0.00% 24,367
2010-10-27 2010-10-25 15.493 0 -2,486
2010-10-26 2010-10-22 14.480 2,486 -1,658 0.00% 35,996
2010-10-21 2010-10-19 13.973 4,144 -1,657 0.00% 57,903
2010-10-14 2010-10-12 13.997 5,801 +1,657 0.00% 81,196
2010-10-12 2010-10-08 14.504 4,144 +1,658 0.00% 60,104
2010-10-06 2010-10-04 13.780 2,486 -1,658 0.00% 34,257
2010-10-04 2010-09-29 13.345 4,144 -1,657 0.00% 55,303
2010-09-30 2010-09-28 13.345 5,801 +3,315 0.00% 77,417
2010-09-29 2010-09-27 13.707 2,486 -1,658 0.00% 34,077
2010-09-28 2010-09-24 12.670 4,144 -1,657 0.00% 52,503
2010-09-27 2010-09-22 12.597 5,801 +1,657 0.00% 73,077
2010-09-24 2010-09-21 13.158 4,144 -1,657 0.00% 54,526
2010-09-22 2010-09-20 12.912 5,801 +119 0.00% 74,900
2010-09-20 2010-09-16 12.764 5,682 +1,624 0.00% 72,523
2010-09-15 2010-09-13 13.035 4,058 -1,624 0.00% 52,895
2010-09-14 2010-09-10 12.838 5,682 -1,623 0.00% 72,943
2010-09-09 2010-09-07 12.788 7,305 +3,247 0.00% 93,419
2010-09-03 2010-09-01 12.714 4,058 -2,435 0.00% 51,595
2010-09-02 2010-08-31 12.296 6,493 +2,435 0.00% 79,835
2010-09-01 2010-08-30 12.172 4,058 -2,435 0.00% 49,395
2010-08-31 2010-08-27 12.000 6,493 +1,623 0.00% 77,915
2010-08-27 2010-08-25 12.296 4,870 -1,623 0.00% 59,879
2010-08-25 2010-08-23 12.912 6,493 +1,623 0.00% 83,834
2010-08-20 2010-08-18 13.872 4,870 -1,623 0.00% 67,559
2010-08-19 2010-08-17 13.380 6,493 +1,623 0.00% 86,874
2010-08-18 2010-08-16 13.503 4,870 +1,623 0.00% 65,759
2010-08-17 2010-08-13 14.045 3,247 -1,623 0.00% 45,604
2010-08-12 2010-08-10 14.045 4,870 +1,623 0.00% 68,399
2010-08-06 2010-08-04 14.316 3,247 +1,624 0.00% 46,484
2010-07-30 2010-07-28 13.330 1,623 -2,435 0.00% 21,635
2010-07-28 2010-07-26 13.109 4,058 +2,435 0.00% 53,195
2010-07-23 2010-07-21 13.183 1,623 -1,624 0.00% 21,395
2010-07-21 2010-07-19 12.813 3,247 +1,624 0.00% 41,604
2010-07-20 2010-07-16 13.133 1,623 -2,435 0.00% 21,315
2010-07-15 2010-07-13 13.330 4,058 +1,623 0.00% 54,095
2010-07-14 2010-07-12 13.256 2,435 +2,435 0.00% 32,280
2010-07-13 2010-07-09 13.109 0 -4,058
2010-07-12 2010-07-08 12.936 4,058 +1,623 0.00% 52,495
2010-07-09 2010-07-07 12.838 2,435 -1,623 0.00% 31,260
2010-05-31 2010-05-27 13.897 4,058 -1,624 0.00% 56,395
2010-05-28 2010-05-26 13.429 5,682 +1,624 0.00% 76,303
2010-05-13 2010-05-11 14.439 4,058 +1,623 0.00% 58,594
2010-05-12 2010-05-10 14.488 2,435 -2,435 0.00% 35,279
2010-05-07 2010-05-05 14.833 4,870 +2,435 0.00% 72,239
2010-05-06 2010-05-04 15.548 2,435 -1,623 0.00% 37,859
2010-05-04 2010-04-30 15.699 4,058 +1,681 0.00% 63,706
2010-04-16 2010-04-14 15.371 2,377 +2,377 0.00% 36,536
2010-01-11 2010-01-07 14.765 0 -1,585
2010-01-05 2009-12-31 14.058 1,585 -2,377 0.00% 22,282
2009-11-16 2009-11-12 9.818 3,962 -3,962 0.00% 38,899
2009-11-12 2009-11-10 9.389 7,924 +3,962 0.00% 74,399
2009-11-02 2009-10-29 10.045 3,962 -3,962 0.00% 39,799
2009-10-22 2009-10-20 9.086 7,924 +3,962 0.00% 71,999
2009-10-21 2009-10-19 9.086 3,962 -3,962 0.00% 35,999
2009-09-07 2009-09-03 7.752 7,924 +261 0.00% 61,426
2009-08-26 2009-08-24 7.700 7,663 +3,832 0.00% 59,003
2009-07-31 2009-07-29 7.465 3,831 -767 0.00% 28,598
2009-07-30 2009-07-28 7.569 4,598 +767 0.00% 34,803
2009-04-20 2009-04-16 3.888 3,831 +281 0.00% 14,894
2009-03-26 2009-03-24 3.493 3,550 -17,748 0.00% 12,401
2009-03-24 2009-03-20 3.409 21,298 +17,748 0.00% 72,601
2008-05-29 2008-05-27 1.942 3,550 +49 0.00% 6,896
2007-07-11 2007-07-09 4.285 3,501 -10,502 0.00% 15,001
2007-06-27 2007-06-25 5.742 14,003 +3,501 0.00% 80,402
2007-06-26 2007-06-22 5.742 10,502 0.00% 60,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top