History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 459,604 | +0 | 0.02% | 4,389,218 |
| 2025-10-13 | 2025-10-09 | 9.830 | 459,604 | +0 | 0.02% | 4,517,907 |
| 2025-10-10 | 2025-10-08 | 9.150 | 459,604 | -15,000 | 0.02% | 4,205,377 |
| 2025-10-08 | 2025-10-03 | 8.700 | 474,604 | +5,000 | 0.02% | 4,129,055 |
| 2025-10-02 | 2025-09-29 | 8.800 | 469,604 | +5,000 | 0.02% | 4,132,515 |
| 2025-09-24 | 2025-09-22 | 9.100 | 464,604 | +5,000 | 0.02% | 4,227,896 |
| 2025-09-23 | 2025-09-19 | 9.260 | 459,604 | -5,000 | 0.02% | 4,255,933 |
| 2025-09-22 | 2025-09-18 | 9.370 | 464,604 | +31,000 | 0.02% | 4,353,339 |
| 2025-09-18 | 2025-09-16 | 9.420 | 433,604 | +5,000 | 0.02% | 4,084,550 |
| 2025-09-16 | 2025-09-12 | 9.350 | 428,604 | +25,000 | 0.02% | 4,007,447 |
| 2025-09-15 | 2025-09-11 | 9.630 | 403,604 | -9,000 | 0.02% | 3,886,707 |
| 2025-09-10 | 2025-09-08 | 9.939 | 412,604 | +15,437 | 0.02% | 4,100,869 |
| 2025-09-09 | 2025-09-05 | 9.675 | 397,167 | +4,744 | 0.02% | 3,842,789 |
| 2025-09-08 | 2025-09-04 | 9.454 | 392,423 | +32,259 | 0.02% | 3,710,032 |
| 2025-09-05 | 2025-09-03 | 9.813 | 360,164 | -7,590 | 0.02% | 3,534,115 |
| 2025-09-04 | 2025-09-02 | 9.686 | 367,754 | +5,693 | 0.02% | 3,562,080 |
| 2025-09-03 | 2025-09-01 | 9.781 | 362,061 | -18,976 | 0.02% | 3,541,281 |
| 2025-09-02 | 2025-08-29 | 9.791 | 381,037 | +1,897 | 0.02% | 3,730,900 |
| 2025-09-01 | 2025-08-28 | 9.928 | 379,140 | +4,744 | 0.02% | 3,764,274 |
| 2025-08-18 | 2025-08-14 | 9.834 | 374,396 | -948 | 0.02% | 3,681,659 |
| 2025-08-11 | 2025-08-07 | 9.591 | 375,344 | +36,054 | 0.02% | 3,599,993 |
| 2025-08-06 | 2025-08-04 | 9.001 | 339,290 | +11,385 | 0.01% | 3,053,934 |
| 2025-07-29 | 2025-07-25 | 9.106 | 327,905 | +47,439 | 0.01% | 2,986,019 |
| 2025-07-28 | 2025-07-24 | 9.022 | 280,466 | -1,897 | 0.01% | 2,530,374 |
| 2025-07-25 | 2025-07-23 | 8.759 | 282,363 | -18,976 | 0.01% | 2,473,088 |
| 2025-07-24 | 2025-07-22 | 8.326 | 301,339 | -18,976 | 0.01% | 2,509,072 |
| 2025-07-18 | 2025-07-16 | 7.304 | 320,315 | -18,975 | 0.01% | 2,339,598 |
| 2025-07-17 | 2025-07-15 | 7.188 | 339,290 | -18,976 | 0.01% | 2,438,856 |
| 2025-07-16 | 2025-07-14 | 7.156 | 358,266 | +5,693 | 0.02% | 2,563,930 |
| 2025-07-15 | 2025-07-11 | 7.135 | 352,573 | -27,515 | 0.01% | 2,515,756 |
| 2025-07-14 | 2025-07-10 | 7.019 | 380,088 | +63,568 | 0.02% | 2,668,020 |
| 2025-07-11 | 2025-07-09 | 7.030 | 316,520 | +34,157 | 0.01% | 2,225,142 |
| 2025-07-09 | 2025-07-07 | 7.146 | 282,363 | +13,283 | 0.01% | 2,017,754 |
| 2025-07-07 | 2025-07-03 | 7.388 | 269,080 | +5,693 | 0.01% | 1,988,063 |
| 2025-07-04 | 2025-07-02 | 7.462 | 263,387 | -11,386 | 0.01% | 1,965,433 |
| 2025-07-03 | 2025-06-30 | 7.262 | 274,773 | +13,283 | 0.01% | 1,995,373 |
| 2025-06-26 | 2025-06-24 | 7.536 | 261,490 | +6,642 | 0.01% | 1,970,570 |
| 2025-06-23 | 2025-06-19 | 7.420 | 254,848 | -28,464 | 0.01% | 1,890,970 |
| 2025-06-13 | 2025-06-11 | 7.388 | 283,312 | +28,464 | 0.01% | 2,093,214 |
| 2025-06-04 | 2025-06-02 | 6.935 | 254,848 | -1,898 | 0.01% | 1,767,412 |
| 2025-06-02 | 2025-05-29 | 7.558 | 256,746 | +8,270 | 0.01% | 1,940,498 |
| 2025-05-19 | 2025-05-15 | 7.297 | 248,476 | -11,937 | 0.01% | 1,813,048 |
| 2025-05-15 | 2025-05-13 | 7.493 | 260,413 | +11,937 | 0.01% | 1,951,197 |
| 2025-03-19 | 2025-03-17 | 6.828 | 248,476 | -18,364 | 0.01% | 1,696,688 |
| 2025-03-18 | 2025-03-14 | 6.719 | 266,840 | -9,183 | 0.01% | 1,793,024 |
| 2025-03-14 | 2025-03-12 | 6.556 | 276,023 | -11,386 | 0.01% | 1,809,638 |
| 2025-03-12 | 2025-03-10 | 6.317 | 287,409 | +18,365 | 0.01% | 1,815,425 |
| 2025-03-10 | 2025-03-06 | 6.208 | 269,044 | -18,365 | 0.01% | 1,670,122 |
| 2025-03-05 | 2025-03-03 | 5.826 | 287,409 | +18,365 | 0.01% | 1,674,573 |
| 2025-03-03 | 2025-02-27 | 5.903 | 269,044 | +9,182 | 0.01% | 1,588,081 |
| 2025-02-18 | 2025-02-14 | 5.979 | 259,862 | +27,547 | 0.01% | 1,553,693 |
| 2025-02-17 | 2025-02-13 | 5.914 | 232,315 | -4,591 | 0.01% | 1,373,811 |
| 2025-02-14 | 2025-02-12 | 6.164 | 236,906 | -22,956 | 0.01% | 1,460,301 |
| 2025-01-23 | 2025-01-21 | 5.772 | 259,862 | -1,836 | 0.01% | 1,499,922 |
| 2025-01-22 | 2025-01-20 | 5.783 | 261,698 | +18,364 | 0.01% | 1,513,369 |
| 2025-01-14 | 2025-01-10 | 5.630 | 243,334 | -9,182 | 0.01% | 1,370,072 |
| 2025-01-10 | 2025-01-08 | 5.522 | 252,516 | +9,182 | 0.01% | 1,394,270 |
| 2024-12-23 | 2024-12-19 | 5.696 | 243,334 | +9,182 | 0.01% | 1,385,972 |
| 2024-12-16 | 2024-12-12 | 5.739 | 234,152 | -4,591 | 0.01% | 1,343,874 |
| 2024-12-13 | 2024-12-11 | 5.707 | 238,743 | +4,591 | 0.01% | 1,362,423 |
| 2024-12-12 | 2024-12-10 | 5.609 | 234,152 | -101,005 | 0.01% | 1,313,273 |
| 2024-11-14 | 2024-11-12 | 4.803 | 335,157 | -45,911 | 0.01% | 1,609,670 |
| 2024-11-13 | 2024-11-11 | 4.846 | 381,068 | -45,911 | 0.02% | 1,846,769 |
| 2024-11-12 | 2024-11-08 | 4.857 | 426,979 | +45,911 | 0.02% | 2,073,917 |
| 2024-11-11 | 2024-11-07 | 4.912 | 381,068 | +45,911 | 0.02% | 1,871,669 |
| 2024-10-31 | 2024-10-29 | 4.912 | 335,157 | -18,364 | 0.01% | 1,646,170 |
| 2024-10-28 | 2024-10-24 | 4.977 | 353,521 | +18,364 | 0.02% | 1,759,468 |
| 2024-10-24 | 2024-10-22 | 5.097 | 335,157 | -3,672 | 0.01% | 1,708,221 |
| 2024-10-18 | 2024-10-16 | 5.053 | 338,829 | +3,672 | 0.01% | 1,712,176 |
| 2024-10-10 | 2024-10-08 | 5.195 | 335,157 | +2,204 | 0.01% | 1,741,072 |
| 2024-10-04 | 2024-10-02 | 5.630 | 332,953 | -36,729 | 0.01% | 1,874,664 |
| 2024-10-02 | 2024-09-27 | 5.206 | 369,682 | -58,766 | 0.02% | 1,924,448 |
| 2024-09-30 | 2024-09-26 | 5.042 | 428,448 | -73,459 | 0.02% | 2,160,375 |
| 2024-09-27 | 2024-09-25 | 4.901 | 501,907 | +45,912 | 0.02% | 2,459,720 |
| 2024-09-26 | 2024-09-24 | 4.912 | 455,995 | +9,182 | 0.02% | 2,239,683 |
| 2024-09-20 | 2024-09-17 | 4.476 | 446,813 | -91,823 | 0.02% | 1,999,943 |
| 2024-09-19 | 2024-09-16 | 4.432 | 538,636 | +3,673 | 0.02% | 2,387,480 |
| 2024-09-16 | 2024-09-12 | 4.389 | 534,963 | +73,458 | 0.02% | 2,347,895 |
| 2024-09-13 | 2024-09-11 | 4.367 | 461,505 | +91,823 | 0.02% | 2,015,444 |
| 2024-09-12 | 2024-09-10 | 4.443 | 369,682 | +9,182 | 0.02% | 1,642,625 |
| 2024-09-10 | 2024-09-05 | 4.886 | 360,500 | +14,952 | 0.02% | 1,761,246 |
| 2024-08-19 | 2024-08-15 | 4.965 | 345,548 | -10,562 | 0.02% | 1,715,680 |
| 2024-08-14 | 2024-08-12 | 4.988 | 356,110 | +10,562 | 0.02% | 1,776,213 |
| 2024-07-22 | 2024-07-18 | 5.283 | 345,548 | -25,524 | 0.02% | 1,825,609 |
| 2024-07-16 | 2024-07-12 | 5.147 | 371,072 | -8,802 | 0.02% | 1,909,865 |
| 2024-07-15 | 2024-07-11 | 5.113 | 379,874 | +17,603 | 0.02% | 1,942,220 |
| 2024-07-12 | 2024-07-10 | 4.965 | 362,271 | -8,801 | 0.02% | 1,798,711 |
| 2024-07-08 | 2024-07-04 | 5.033 | 371,072 | +15,842 | 0.02% | 1,867,705 |
| 2024-07-05 | 2024-07-03 | 5.261 | 355,230 | +8,802 | 0.02% | 1,868,689 |
| 2024-07-02 | 2024-06-27 | 5.863 | 346,428 | -44,007 | 0.02% | 2,030,996 |
| 2024-06-05 | 2024-06-03 | 6.635 | 390,435 | +1,760 | 0.02% | 2,590,645 |
| 2024-06-03 | 2024-05-30 | 7.497 | 388,675 | +22,301 | 0.02% | 2,913,972 |
| 2024-05-29 | 2024-05-27 | 7.714 | 366,374 | -8,296 | 0.02% | 2,826,266 |
| 2024-05-28 | 2024-05-24 | 7.425 | 374,670 | -6,638 | 0.02% | 2,781,877 |
| 2024-05-27 | 2024-05-23 | 7.316 | 381,308 | -2,489 | 0.02% | 2,789,799 |
| 2024-05-16 | 2024-05-13 | 7.714 | 383,797 | -16,592 | 0.02% | 2,960,669 |
| 2024-05-14 | 2024-05-10 | 7.557 | 400,389 | -1,660 | 0.02% | 3,025,924 |
| 2024-05-13 | 2024-05-09 | 7.316 | 402,049 | +1,660 | 0.02% | 2,941,549 |
| 2024-05-10 | 2024-05-08 | 7.208 | 400,389 | +16,592 | 0.02% | 2,885,969 |
| 2024-05-08 | 2024-05-06 | 7.099 | 383,797 | +830 | 0.02% | 2,724,741 |
| 2024-05-07 | 2024-05-03 | 6.774 | 382,967 | +2,489 | 0.02% | 2,594,215 |
| 2024-05-06 | 2024-05-02 | 6.678 | 380,478 | -830 | 0.02% | 2,540,667 |
| 2024-05-03 | 2024-04-30 | 6.907 | 381,308 | -24,059 | 0.02% | 2,633,534 |
| 2024-05-02 | 2024-04-29 | 6.653 | 405,367 | -41,482 | 0.02% | 2,697,092 |
| 2024-04-30 | 2024-04-26 | 6.593 | 446,849 | -9,956 | 0.02% | 2,946,161 |
| 2024-04-29 | 2024-04-25 | 6.485 | 456,805 | -830 | 0.02% | 2,962,248 |
| 2024-04-26 | 2024-04-24 | 6.449 | 457,635 | -33,186 | 0.02% | 2,951,083 |
| 2024-04-25 | 2024-04-23 | 6.123 | 490,821 | -9,126 | 0.02% | 3,005,351 |
| 2024-04-24 | 2024-04-22 | 6.087 | 499,947 | -14,104 | 0.02% | 3,043,152 |
| 2024-04-22 | 2024-04-18 | 6.195 | 514,051 | +29,868 | 0.02% | 3,184,767 |
| 2024-04-19 | 2024-04-17 | 6.063 | 484,183 | -24,890 | 0.02% | 2,935,526 |
| 2024-04-18 | 2024-04-16 | 5.882 | 509,073 | +16,593 | 0.02% | 2,994,389 |
| 2024-04-16 | 2024-04-12 | 5.846 | 492,480 | -16,593 | 0.02% | 2,878,980 |
| 2024-04-09 | 2024-04-05 | 5.737 | 509,073 | -95,409 | 0.02% | 2,920,757 |
| 2024-04-08 | 2024-04-03 | 5.870 | 604,482 | +12,445 | 0.03% | 3,548,303 |
| 2024-04-05 | 2024-04-02 | 5.665 | 592,037 | +101,216 | 0.03% | 3,353,938 |
| 2024-04-03 | 2024-03-28 | 6.111 | 490,821 | -41,482 | 0.02% | 2,999,435 |
| 2024-03-28 | 2024-03-26 | 5.846 | 532,303 | +20,741 | 0.03% | 3,111,781 |
| 2024-03-26 | 2024-03-22 | 5.991 | 511,562 | +20,741 | 0.02% | 3,064,524 |
| 2024-03-25 | 2024-03-21 | 6.135 | 490,821 | -41,482 | 0.02% | 3,011,267 |
| 2024-03-21 | 2024-03-19 | 5.930 | 532,303 | -8,296 | 0.03% | 3,156,693 |
| 2024-03-19 | 2024-03-15 | 5.786 | 540,599 | -16,593 | 0.03% | 3,127,698 |
| 2024-03-14 | 2024-03-12 | 5.858 | 557,192 | +29,037 | 0.03% | 3,263,995 |
| 2024-03-13 | 2024-03-11 | 5.918 | 528,155 | +41,483 | 0.03% | 3,125,728 |
| 2024-03-12 | 2024-03-08 | 5.954 | 486,672 | +16,593 | 0.02% | 2,897,822 |
| 2024-03-08 | 2024-03-06 | 6.207 | 470,079 | -16,593 | 0.02% | 2,918,008 |
| 2024-03-05 | 2024-03-01 | 5.762 | 486,672 | -41,483 | 0.02% | 2,803,965 |
| 2024-03-04 | 2024-02-29 | 5.798 | 528,155 | -8,296 | 0.03% | 3,062,068 |
| 2024-03-01 | 2024-02-28 | 5.520 | 536,451 | -16,593 | 0.03% | 2,961,447 |
| 2024-02-29 | 2024-02-27 | 5.460 | 553,044 | +8,297 | 0.03% | 3,019,717 |
| 2024-02-28 | 2024-02-26 | 5.412 | 544,747 | +16,592 | 0.03% | 2,948,150 |
| 2024-02-23 | 2024-02-21 | 5.532 | 528,155 | -8,296 | 0.03% | 2,922,015 |
| 2024-02-21 | 2024-02-19 | 5.388 | 536,451 | +8,296 | 0.03% | 2,890,320 |
| 2024-02-08 | 2024-02-06 | 5.195 | 528,155 | +33,186 | 0.03% | 2,743,766 |
| 2024-02-07 | 2024-02-05 | 5.099 | 494,969 | -24,889 | 0.02% | 2,523,636 |
| 2024-02-05 | 2024-02-01 | 5.183 | 519,858 | +24,889 | 0.02% | 2,694,397 |
| 2024-01-29 | 2024-01-25 | 5.291 | 494,969 | +4,148 | 0.02% | 2,619,093 |
| 2024-01-25 | 2024-01-23 | 5.074 | 490,821 | -8,296 | 0.02% | 2,490,655 |
| 2024-01-23 | 2024-01-19 | 5.038 | 499,117 | +8,296 | 0.02% | 2,514,705 |
| 2024-01-18 | 2024-01-16 | 5.195 | 490,821 | -24,889 | 0.02% | 2,549,816 |
| 2024-01-15 | 2024-01-11 | 5.291 | 515,710 | +16,593 | 0.02% | 2,728,842 |
| 2024-01-08 | 2024-01-04 | 5.484 | 499,117 | +8,296 | 0.02% | 2,737,298 |
| 2024-01-05 | 2024-01-03 | 5.472 | 490,821 | +8,297 | 0.02% | 2,685,885 |
| 2024-01-04 | 2024-01-02 | 5.388 | 482,524 | +8,296 | 0.02% | 2,599,769 |
| 2023-12-28 | 2023-12-22 | 5.038 | 474,228 | -41,482 | 0.02% | 2,389,306 |
| 2023-12-22 | 2023-12-20 | 5.026 | 515,710 | +41,482 | 0.02% | 2,592,089 |
| 2023-12-06 | 2023-12-04 | 5.050 | 474,228 | -16,593 | 0.02% | 2,395,022 |
| 2023-12-05 | 2023-12-01 | 5.062 | 490,821 | +4,149 | 0.02% | 2,484,739 |
| 2023-12-04 | 2023-11-30 | 5.002 | 486,672 | +12,444 | 0.02% | 2,434,405 |
| 2023-11-29 | 2023-11-27 | 5.074 | 474,228 | -16,593 | 0.02% | 2,406,454 |
| 2023-11-28 | 2023-11-24 | 5.050 | 490,821 | +12,609 | 0.02% | 2,478,823 |
| 2023-11-21 | 2023-11-17 | 4.882 | 478,212 | -42,311 | 0.02% | 2,334,446 |
| 2023-11-20 | 2023-11-16 | 4.906 | 520,523 | -8,297 | 0.02% | 2,553,540 |
| 2023-11-17 | 2023-11-15 | 4.918 | 528,820 | -25,719 | 0.03% | 2,600,617 |
| 2023-11-15 | 2023-11-13 | 4.653 | 554,539 | -33,186 | 0.03% | 2,580,048 |
| 2023-11-10 | 2023-11-08 | 4.701 | 587,725 | +18,253 | 0.03% | 2,762,785 |
| 2023-11-09 | 2023-11-07 | 4.882 | 569,472 | +91,260 | 0.03% | 2,779,942 |
| 2023-11-06 | 2023-11-02 | 4.966 | 478,212 | -24,889 | 0.02% | 2,374,795 |
| 2023-11-03 | 2023-11-01 | 4.918 | 503,101 | -82,964 | 0.02% | 2,474,137 |
| 2023-11-01 | 2023-10-30 | 4.930 | 586,065 | +41,482 | 0.03% | 2,889,199 |
| 2023-10-27 | 2023-10-25 | 4.894 | 544,583 | +8,296 | 0.03% | 2,665,008 |
| 2023-10-25 | 2023-10-20 | 4.906 | 536,287 | +12,445 | 0.03% | 2,630,874 |
| 2023-10-20 | 2023-10-18 | 4.882 | 523,842 | -6,637 | 0.02% | 2,557,194 |
| 2023-10-19 | 2023-10-17 | 4.990 | 530,479 | +20,741 | 0.03% | 2,647,140 |
| 2023-10-17 | 2023-10-13 | 4.990 | 509,738 | +16,593 | 0.02% | 2,543,640 |
| 2023-10-13 | 2023-10-11 | 5.183 | 493,145 | +6,637 | 0.02% | 2,555,945 |
| 2023-10-09 | 2023-10-05 | 5.099 | 486,508 | -16,593 | 0.02% | 2,480,497 |
| 2023-10-06 | 2023-10-04 | 5.171 | 503,101 | +33,186 | 0.02% | 2,601,482 |
| 2023-09-27 | 2023-09-25 | 5.412 | 469,915 | -8,297 | 0.02% | 2,543,162 |
| 2023-09-25 | 2023-09-21 | 5.388 | 478,212 | -33,185 | 0.02% | 2,576,537 |
| 2023-09-22 | 2023-09-20 | 5.376 | 511,397 | +24,889 | 0.02% | 2,749,169 |
| 2023-09-18 | 2023-09-14 | 5.277 | 486,508 | +26,453 | 0.02% | 2,567,314 |
| 2023-09-15 | 2023-09-13 | 5.264 | 460,055 | +7,845 | 0.02% | 2,421,857 |
| 2023-09-14 | 2023-09-12 | 5.379 | 452,210 | -7,060 | 0.02% | 2,432,436 |
| 2023-09-11 | 2023-09-06 | 5.239 | 459,270 | +14,906 | 0.02% | 2,406,017 |
| 2023-09-07 | 2023-09-05 | 5.392 | 444,364 | +7,845 | 0.02% | 2,395,896 |
| 2023-08-31 | 2023-08-29 | 5.392 | 436,519 | -31,381 | 0.02% | 2,353,598 |
| 2023-08-16 | 2023-08-14 | 5.111 | 467,900 | -7,846 | 0.02% | 2,391,587 |
| 2023-08-02 | 2023-07-31 | 5.404 | 475,746 | -7,845 | 0.02% | 2,571,164 |
| 2023-07-31 | 2023-07-27 | 5.277 | 483,591 | -19,613 | 0.02% | 2,551,921 |
| 2023-07-07 | 2023-07-05 | 5.162 | 503,204 | -11,768 | 0.03% | 2,597,693 |
| 2023-07-03 | 2023-06-29 | 4.946 | 514,972 | -23,536 | 0.03% | 2,546,854 |
| 2023-06-28 | 2023-06-26 | 4.920 | 538,508 | -21,183 | 0.03% | 2,649,526 |
| 2023-06-27 | 2023-06-23 | 4.703 | 559,691 | +52,564 | 0.03% | 2,632,470 |
| 2023-06-23 | 2023-06-20 | 5.188 | 507,127 | -7,845 | 0.03% | 2,630,873 |
| 2023-06-19 | 2023-06-15 | 5.430 | 514,972 | -14,122 | 0.03% | 2,796,288 |
| 2023-06-12 | 2023-06-08 | 5.162 | 529,094 | +39,227 | 0.03% | 2,731,345 |
| 2023-06-07 | 2023-06-05 | 5.137 | 489,867 | +21,967 | 0.02% | 2,516,355 |
| 2023-06-05 | 2023-06-01 | 5.860 | 467,900 | +42,612 | 0.02% | 2,741,934 |
| 2023-05-23 | 2023-05-19 | 6.329 | 425,288 | +32,636 | 0.02% | 2,691,602 |
| 2023-05-22 | 2023-05-18 | 6.453 | 392,652 | +7,252 | 0.02% | 2,533,779 |
| 2023-05-19 | 2023-05-17 | 6.536 | 385,400 | +18,131 | 0.02% | 2,518,866 |
| 2023-05-17 | 2023-05-15 | 6.687 | 367,269 | -7,252 | 0.02% | 2,456,072 |
| 2023-05-16 | 2023-05-12 | 6.439 | 374,521 | -97,908 | 0.02% | 2,411,616 |
| 2023-05-15 | 2023-05-11 | 6.536 | 472,429 | +18,131 | 0.03% | 3,087,663 |
| 2023-05-11 | 2023-05-09 | 6.550 | 454,298 | +36,262 | 0.02% | 2,975,428 |
| 2023-05-10 | 2023-05-08 | 6.756 | 418,036 | -29,010 | 0.02% | 2,824,391 |
| 2023-04-28 | 2023-04-26 | 6.288 | 447,046 | -14,504 | 0.02% | 2,810,814 |
| 2023-04-26 | 2023-04-24 | 6.205 | 461,550 | -7,253 | 0.03% | 2,863,824 |
| 2023-04-21 | 2023-04-19 | 6.260 | 468,803 | -36,262 | 0.03% | 2,934,684 |
| 2023-04-17 | 2023-04-13 | 6.012 | 505,065 | +44,240 | 0.03% | 3,036,329 |
| 2023-04-14 | 2023-04-12 | 6.026 | 460,825 | +36,262 | 0.03% | 2,776,723 |
| 2023-04-13 | 2023-04-11 | 6.081 | 424,563 | -2,901 | 0.02% | 2,581,641 |
| 2023-04-12 | 2023-04-06 | 5.819 | 427,464 | +35,537 | 0.02% | 2,487,294 |
| 2023-04-11 | 2023-04-04 | 5.915 | 391,927 | +36,262 | 0.02% | 2,318,342 |
| 2023-04-06 | 2023-04-03 | 5.888 | 355,665 | +7,253 | 0.02% | 2,094,036 |
| 2023-04-04 | 2023-03-31 | 6.246 | 348,412 | -14,505 | 0.02% | 2,176,238 |
| 2023-04-03 | 2023-03-30 | 6.136 | 362,917 | +2,901 | 0.02% | 2,226,806 |
| 2023-03-30 | 2023-03-28 | 5.998 | 360,016 | -2,901 | 0.02% | 2,159,365 |
| 2023-03-27 | 2023-03-23 | 6.053 | 362,917 | +42,789 | 0.02% | 2,196,782 |
| 2023-03-24 | 2023-03-22 | 6.205 | 320,128 | +36,263 | 0.02% | 1,986,329 |
| 2023-03-16 | 2023-03-14 | 6.660 | 283,865 | -8,703 | 0.02% | 1,890,489 |
| 2023-03-14 | 2023-03-10 | 6.729 | 292,568 | +30,460 | 0.02% | 1,968,619 |
| 2023-03-09 | 2023-03-07 | 7.170 | 262,108 | +3,626 | 0.01% | 1,879,311 |
| 2023-03-03 | 2023-03-01 | 7.211 | 258,482 | -3,626 | 0.01% | 1,864,005 |
| 2023-02-27 | 2023-02-23 | 7.515 | 262,108 | -1,450 | 0.01% | 1,969,663 |
| 2023-02-21 | 2023-02-17 | 7.253 | 263,558 | -2,901 | 0.01% | 1,911,512 |
| 2023-02-17 | 2023-02-15 | 7.156 | 266,459 | -13,055 | 0.01% | 1,906,834 |
| 2023-02-16 | 2023-02-14 | 7.060 | 279,514 | +15,956 | 0.02% | 1,973,279 |
| 2023-02-10 | 2023-02-08 | 7.211 | 263,558 | +3,626 | 0.01% | 1,900,610 |
| 2023-02-08 | 2023-02-06 | 7.528 | 259,932 | -87,030 | 0.01% | 1,956,895 |
| 2023-02-02 | 2023-01-31 | 7.584 | 346,962 | -7,252 | 0.02% | 2,631,235 |
| 2023-02-01 | 2023-01-30 | 7.294 | 354,214 | +1,450 | 0.02% | 2,583,667 |
| 2023-01-17 | 2023-01-13 | 7.005 | 352,764 | +7,253 | 0.02% | 2,470,945 |
| 2023-01-09 | 2023-01-05 | 6.853 | 345,511 | -1,451 | 0.02% | 2,367,736 |
| 2023-01-04 | 2022-12-30 | 6.550 | 346,962 | +1,451 | 0.02% | 2,272,430 |
| 2022-12-30 | 2022-12-28 | 6.770 | 345,511 | -36,988 | 0.02% | 2,339,152 |
| 2022-12-29 | 2022-12-23 | 6.853 | 382,499 | -1,450 | 0.02% | 2,621,210 |
| 2022-12-21 | 2022-12-19 | 7.308 | 383,949 | +34,812 | 0.02% | 2,805,850 |
| 2022-12-20 | 2022-12-16 | 7.391 | 349,137 | -72,525 | 0.02% | 2,580,333 |
| 2022-12-15 | 2022-12-13 | 7.239 | 421,662 | +725 | 0.02% | 3,052,382 |
| 2022-12-14 | 2022-12-12 | 7.280 | 420,937 | +1,451 | 0.02% | 3,064,546 |
| 2022-12-09 | 2022-12-07 | 6.867 | 419,486 | -10,879 | 0.02% | 2,880,460 |
| 2022-12-08 | 2022-12-06 | 6.949 | 430,365 | -1,450 | 0.02% | 2,990,767 |
| 2022-12-07 | 2022-12-05 | 6.922 | 431,815 | -1,451 | 0.02% | 2,988,935 |
| 2022-12-02 | 2022-11-30 | 6.825 | 433,266 | +1,451 | 0.02% | 2,957,160 |
| 2022-12-01 | 2022-11-29 | 6.743 | 431,815 | -21,758 | 0.02% | 2,911,533 |
| 2022-11-23 | 2022-11-21 | 6.384 | 453,573 | -3,626 | 0.02% | 2,895,631 |
| 2022-11-21 | 2022-11-17 | 6.370 | 457,199 | -7,252 | 0.02% | 2,912,476 |
| 2022-11-18 | 2022-11-16 | 6.439 | 464,451 | +3,626 | 0.03% | 2,990,693 |
| 2022-11-17 | 2022-11-15 | 6.384 | 460,825 | -39,163 | 0.03% | 2,941,928 |
| 2022-11-16 | 2022-11-14 | 6.356 | 499,988 | +23,933 | 0.03% | 3,178,159 |
| 2022-11-15 | 2022-11-11 | 6.563 | 476,055 | -28,285 | 0.03% | 3,124,490 |
| 2022-11-14 | 2022-11-10 | 6.412 | 504,340 | -3,626 | 0.03% | 3,233,638 |
| 2022-11-09 | 2022-11-07 | 6.150 | 507,966 | -2,176 | 0.03% | 3,123,810 |
| 2022-11-08 | 2022-11-04 | 6.288 | 510,142 | -11,604 | 0.03% | 3,207,532 |
| 2022-11-07 | 2022-11-03 | 5.943 | 521,746 | +42,064 | 0.03% | 3,100,641 |
| 2022-11-04 | 2022-11-02 | 6.026 | 479,682 | +3,627 | 0.03% | 2,890,347 |
| 2022-11-03 | 2022-11-01 | 5.722 | 476,055 | +725 | 0.03% | 2,724,083 |
| 2022-11-01 | 2022-10-28 | 5.805 | 475,330 | -52,218 | 0.03% | 2,759,259 |
| 2022-10-31 | 2022-10-27 | 6.219 | 527,548 | +15,956 | 0.03% | 3,280,602 |
| 2022-10-28 | 2022-10-26 | 6.274 | 511,592 | +7,252 | 0.03% | 3,209,595 |
| 2022-10-26 | 2022-10-24 | 6.591 | 504,340 | -5,802 | 0.03% | 3,324,041 |
| 2022-10-25 | 2022-10-21 | 6.798 | 510,142 | -10,879 | 0.03% | 3,467,792 |
| 2022-10-24 | 2022-10-20 | 6.756 | 521,021 | -23,207 | 0.03% | 3,520,192 |
| 2022-10-21 | 2022-10-19 | 6.853 | 544,228 | -4,352 | 0.03% | 3,729,515 |
| 2022-10-20 | 2022-10-18 | 6.784 | 548,580 | +13,055 | 0.03% | 3,721,518 |
| 2022-10-19 | 2022-10-17 | 6.591 | 535,525 | -2,901 | 0.03% | 3,529,577 |
| 2022-10-18 | 2022-10-14 | 6.605 | 538,426 | +1,450 | 0.03% | 3,556,122 |
| 2022-10-17 | 2022-10-13 | 6.191 | 536,976 | +1,451 | 0.03% | 3,324,423 |
| 2022-10-13 | 2022-10-11 | 6.053 | 535,525 | +33,361 | 0.03% | 3,241,599 |
| 2022-10-12 | 2022-10-10 | 5.819 | 502,164 | -11,604 | 0.03% | 2,921,952 |
| 2022-10-03 | 2022-09-29 | 5.281 | 513,768 | -59,470 | 0.03% | 2,713,194 |
| 2022-09-28 | 2022-09-26 | 5.667 | 573,238 | +14,505 | 0.03% | 3,248,567 |
| 2022-09-27 | 2022-09-23 | 5.874 | 558,733 | -1,451 | 0.03% | 3,281,928 |
| 2022-09-26 | 2022-09-22 | 5.984 | 560,184 | -14,505 | 0.03% | 3,352,243 |
| 2022-09-23 | 2022-09-21 | 5.764 | 574,689 | +1,451 | 0.03% | 3,312,259 |
| 2022-09-22 | 2022-09-20 | 5.750 | 573,238 | +9,428 | 0.03% | 3,295,992 |
| 2022-09-21 | 2022-09-19 | 5.433 | 563,810 | -15,955 | 0.03% | 3,062,979 |
| 2022-09-20 | 2022-09-16 | 6.246 | 579,765 | -38,438 | 0.03% | 3,621,306 |
| 2022-09-19 | 2022-09-15 | 5.998 | 618,203 | -2,901 | 0.03% | 3,707,963 |
| 2022-09-14 | 2022-09-09 | 5.695 | 621,104 | -7,253 | 0.03% | 3,536,954 |
| 2022-09-13 | 2022-09-08 | 6.795 | 628,357 | +5,802 | 0.03% | 4,269,797 |
| 2022-09-09 | 2022-09-07 | 6.750 | 622,555 | +48,299 | 0.03% | 4,202,356 |
| 2022-09-08 | 2022-09-06 | 6.870 | 574,256 | +4,000 | 0.03% | 3,945,241 |
| 2022-09-07 | 2022-09-05 | 7.110 | 570,256 | -4,000 | 0.03% | 4,054,626 |
| 2022-09-06 | 2022-09-02 | 7.005 | 574,256 | -15,333 | 0.03% | 4,022,768 |
| 2022-09-05 | 2022-09-01 | 6.630 | 589,589 | -2,666 | 0.03% | 3,909,077 |
| 2022-09-02 | 2022-08-31 | 6.630 | 592,255 | -38,666 | 0.04% | 3,926,753 |
| 2022-09-01 | 2022-08-30 | 6.735 | 630,921 | +10,000 | 0.04% | 4,249,363 |
| 2022-08-31 | 2022-08-29 | 6.795 | 620,921 | +39,999 | 0.04% | 4,219,268 |
| 2022-08-30 | 2022-08-26 | 6.645 | 580,922 | +20,666 | 0.03% | 3,860,327 |
| 2022-08-29 | 2022-08-25 | 6.705 | 560,256 | +29,999 | 0.03% | 3,756,614 |
| 2022-08-24 | 2022-08-22 | 6.375 | 530,257 | -13,333 | 0.03% | 3,380,476 |
| 2022-08-23 | 2022-08-19 | 6.255 | 543,590 | +14,666 | 0.03% | 3,400,244 |
| 2022-08-19 | 2022-08-17 | 6.255 | 528,924 | +23,333 | 0.03% | 3,308,506 |
| 2022-08-17 | 2022-08-15 | 6.480 | 505,591 | +13,333 | 0.03% | 3,276,315 |
| 2022-08-15 | 2022-08-11 | 6.585 | 492,258 | +6,667 | 0.03% | 3,241,603 |
| 2022-08-10 | 2022-08-08 | 6.510 | 485,591 | -6,667 | 0.03% | 3,161,280 |
| 2022-08-08 | 2022-08-04 | 6.300 | 492,258 | +53,999 | 0.03% | 3,101,306 |
| 2022-08-05 | 2022-08-03 | 6.510 | 438,259 | +6,666 | 0.03% | 2,853,140 |
| 2022-08-04 | 2022-08-02 | 6.525 | 431,593 | +6,667 | 0.03% | 2,816,218 |
| 2022-08-03 | 2022-08-01 | 6.675 | 424,926 | +3,333 | 0.03% | 2,836,455 |
| 2022-08-02 | 2022-07-29 | 6.825 | 421,593 | +6,666 | 0.02% | 2,877,447 |
| 2022-08-01 | 2022-07-28 | 7.050 | 414,927 | -13,333 | 0.02% | 2,925,311 |
| 2022-07-29 | 2022-07-27 | 7.050 | 428,260 | +6,667 | 0.03% | 3,019,311 |
| 2022-07-26 | 2022-07-22 | 7.110 | 421,593 | -2,667 | 0.02% | 2,997,604 |
| 2022-07-22 | 2022-07-20 | 7.470 | 424,260 | +8,000 | 0.03% | 3,169,305 |
| 2022-07-19 | 2022-07-15 | 7.245 | 416,260 | +1,333 | 0.02% | 3,015,882 |
| 2022-07-18 | 2022-07-14 | 7.455 | 414,927 | -13,333 | 0.02% | 3,093,361 |
| 2022-07-15 | 2022-07-13 | 7.305 | 428,260 | +4,667 | 0.03% | 3,128,521 |
| 2022-07-13 | 2022-07-11 | 7.620 | 423,593 | -9,333 | 0.03% | 3,227,863 |
| 2022-07-12 | 2022-07-08 | 7.605 | 432,926 | +10,000 | 0.03% | 3,292,488 |
| 2022-07-11 | 2022-07-07 | 7.500 | 422,926 | -5,334 | 0.03% | 3,172,027 |
| 2022-07-08 | 2022-07-06 | 7.260 | 428,260 | -6,666 | 0.03% | 3,109,248 |
| 2022-07-07 | 2022-07-05 | 7.230 | 434,926 | +10,666 | 0.03% | 3,144,597 |
| 2022-07-06 | 2022-07-04 | 7.440 | 424,260 | -10,666 | 0.03% | 3,156,576 |
| 2022-07-05 | 2022-06-30 | 7.545 | 434,926 | -38,666 | 0.03% | 3,281,602 |
| 2022-07-04 | 2022-06-29 | 7.395 | 473,592 | -218,661 | 0.03% | 3,502,304 |
| 2022-06-30 | 2022-06-28 | 6.465 | 692,253 | -4,000 | 0.04% | 4,475,532 |
| 2022-06-29 | 2022-06-27 | 6.240 | 696,253 | +29,333 | 0.04% | 4,344,732 |
| 2022-06-28 | 2022-06-24 | 6.225 | 666,920 | +33,332 | 0.04% | 4,151,685 |
| 2022-06-24 | 2022-06-22 | 6.240 | 633,588 | -6,666 | 0.04% | 3,953,692 |
| 2022-06-23 | 2022-06-21 | 6.255 | 640,254 | +13,333 | 0.04% | 4,004,893 |
| 2022-06-22 | 2022-06-20 | 6.150 | 626,921 | -3,333 | 0.04% | 3,855,664 |
| 2022-06-21 | 2022-06-17 | 6.495 | 630,254 | -23,333 | 0.04% | 4,093,606 |
| 2022-06-20 | 2022-06-16 | 6.120 | 653,587 | -26,666 | 0.04% | 4,000,056 |
| 2022-06-17 | 2022-06-15 | 5.985 | 680,253 | -59,998 | 0.04% | 4,071,420 |
| 2022-06-16 | 2022-06-14 | 5.610 | 740,251 | -16,000 | 0.04% | 4,152,916 |
| 2022-06-15 | 2022-06-13 | 5.505 | 756,251 | +6,666 | 0.04% | 4,163,270 |
| 2022-06-14 | 2022-06-10 | 5.580 | 749,585 | +8,000 | 0.04% | 4,182,793 |
| 2022-06-13 | 2022-06-09 | 5.565 | 741,585 | +8,000 | 0.04% | 4,127,028 |
| 2022-06-10 | 2022-06-08 | 5.805 | 733,585 | -13,333 | 0.04% | 4,258,572 |
| 2022-06-09 | 2022-06-07 | 5.880 | 746,918 | -21,333 | 0.04% | 4,391,992 |
| 2022-06-07 | 2022-06-02 | 5.851 | 768,251 | -31,332 | 0.05% | 4,495,235 |
| 2022-06-06 | 2022-06-01 | 5.820 | 799,583 | +48,651 | 0.05% | 4,653,812 |
| 2022-06-01 | 2022-05-30 | 5.727 | 750,932 | +133,725 | 0.05% | 4,300,904 |
| 2022-05-31 | 2022-05-27 | 6.316 | 617,207 | -27,132 | 0.04% | 3,898,059 |
| 2022-05-30 | 2022-05-26 | 6.501 | 644,339 | +6,460 | 0.04% | 4,189,104 |
| 2022-05-27 | 2022-05-25 | 6.439 | 637,879 | -12,274 | 0.04% | 4,107,609 |
| 2022-05-25 | 2022-05-23 | 6.114 | 650,153 | -38,761 | 0.04% | 3,975,302 |
| 2022-05-24 | 2022-05-20 | 5.820 | 688,914 | +15,504 | 0.04% | 4,009,685 |
| 2022-05-20 | 2022-05-18 | 5.867 | 673,410 | +23,257 | 0.04% | 3,950,720 |
| 2022-05-12 | 2022-05-10 | 6.006 | 650,153 | +9,690 | 0.04% | 3,904,853 |
| 2022-05-10 | 2022-05-05 | 6.161 | 640,463 | +5,814 | 0.04% | 3,945,795 |
| 2022-05-06 | 2022-05-04 | 6.269 | 634,649 | -6,460 | 0.04% | 3,978,745 |
| 2022-05-04 | 2022-04-29 | 6.145 | 641,109 | -16,797 | 0.04% | 3,939,851 |
| 2022-05-03 | 2022-04-28 | 5.789 | 657,906 | -5,814 | 0.04% | 3,808,841 |
| 2022-04-29 | 2022-04-27 | 5.588 | 663,720 | -10,336 | 0.04% | 3,708,938 |
| 2022-04-28 | 2022-04-26 | 5.542 | 674,056 | -6,460 | 0.04% | 3,735,394 |
| 2022-04-27 | 2022-04-25 | 5.542 | 680,516 | +1,292 | 0.04% | 3,771,193 |
| 2022-04-26 | 2022-04-22 | 5.975 | 679,224 | -1,292 | 0.04% | 4,058,427 |
| 2022-04-25 | 2022-04-21 | 6.006 | 680,516 | -1,938 | 0.04% | 4,087,215 |
| 2022-04-21 | 2022-04-19 | 6.006 | 682,454 | -12,920 | 0.04% | 4,098,855 |
| 2022-04-20 | 2022-04-14 | 5.960 | 695,374 | -52,974 | 0.04% | 4,144,161 |
| 2022-04-19 | 2022-04-13 | 5.387 | 748,348 | +3,230 | 0.05% | 4,031,255 |
| 2022-04-14 | 2022-04-12 | 5.526 | 745,118 | -37,468 | 0.05% | 4,117,662 |
| 2022-04-13 | 2022-04-11 | 5.542 | 782,586 | +15,504 | 0.05% | 4,336,831 |
| 2022-04-11 | 2022-04-07 | 5.325 | 767,082 | -38,761 | 0.05% | 4,084,676 |
| 2022-04-08 | 2022-04-06 | 5.248 | 805,843 | +23,257 | 0.05% | 4,228,707 |
| 2022-04-06 | 2022-04-01 | 4.984 | 782,586 | -38,761 | 0.05% | 3,900,725 |
| 2022-04-04 | 2022-03-31 | 4.814 | 821,347 | +32,300 | 0.05% | 3,954,071 |
| 2022-03-29 | 2022-03-25 | 4.922 | 789,047 | +87,212 | 0.05% | 3,884,073 |
| 2022-03-28 | 2022-03-24 | 5.217 | 701,835 | -45,221 | 0.04% | 3,661,191 |
| 2022-03-24 | 2022-03-22 | 4.783 | 747,056 | -19,380 | 0.05% | 3,573,297 |
| 2022-03-23 | 2022-03-21 | 4.443 | 766,436 | -25,841 | 0.05% | 3,404,985 |
| 2022-03-16 | 2022-03-14 | 4.102 | 792,277 | +25,841 | 0.05% | 3,249,977 |
| 2022-03-14 | 2022-03-10 | 4.350 | 766,436 | -1,292 | 0.05% | 3,333,801 |
| 2022-02-28 | 2022-02-24 | 4.566 | 767,728 | +38,761 | 0.05% | 3,505,798 |
| 2022-02-25 | 2022-02-23 | 4.721 | 728,967 | -35,531 | 0.04% | 3,441,638 |
| 2022-02-24 | 2022-02-22 | 4.582 | 764,498 | +9,690 | 0.05% | 3,502,882 |
| 2022-02-18 | 2022-02-16 | 4.659 | 754,808 | -12,920 | 0.05% | 3,516,903 |
| 2022-02-15 | 2022-02-11 | 4.706 | 767,728 | +6,460 | 0.05% | 3,612,754 |
| 2022-02-10 | 2022-02-08 | 4.644 | 761,268 | -25,840 | 0.05% | 3,535,218 |
| 2022-02-04 | 2022-01-27 | 4.365 | 787,108 | +51,681 | 0.05% | 3,435,903 |
| 2022-01-26 | 2022-01-24 | 4.628 | 735,427 | -12,921 | 0.04% | 3,403,833 |
| 2022-01-17 | 2022-01-13 | 4.551 | 748,348 | -25,840 | 0.05% | 3,405,715 |
| 2022-01-14 | 2022-01-12 | 4.675 | 774,188 | -36,177 | 0.05% | 3,619,185 |
| 2022-01-13 | 2022-01-11 | 4.489 | 810,365 | -203,495 | 0.05% | 3,637,777 |
| 2022-01-12 | 2022-01-10 | 4.535 | 1,013,860 | -646 | 0.06% | 4,598,361 |
| 2022-01-11 | 2022-01-07 | 4.381 | 1,014,506 | +56,204 | 0.06% | 4,444,250 |
| 2022-01-07 | 2022-01-05 | 4.768 | 958,302 | -19,381 | 0.06% | 4,568,888 |
| 2022-01-06 | 2022-01-04 | 4.783 | 977,683 | -35,531 | 0.06% | 4,676,425 |
| 2021-12-28 | 2021-12-22 | 4.288 | 1,013,214 | +51,681 | 0.06% | 4,344,486 |
| 2021-12-23 | 2021-12-21 | 4.164 | 961,533 | -37,468 | 0.06% | 4,003,814 |
| 2021-12-21 | 2021-12-17 | 4.071 | 999,001 | +10,336 | 0.06% | 4,067,046 |
| 2021-12-20 | 2021-12-16 | 4.195 | 988,665 | -7,752 | 0.06% | 4,147,400 |
| 2021-12-14 | 2021-12-10 | 4.458 | 996,417 | -10,983 | 0.06% | 4,442,128 |
| 2021-12-13 | 2021-12-09 | 4.427 | 1,007,400 | +261,636 | 0.06% | 4,459,903 |
| 2021-12-10 | 2021-12-08 | 4.706 | 745,764 | +27,133 | 0.05% | 3,509,396 |
| 2021-12-07 | 2021-12-03 | 4.922 | 718,631 | -14,212 | 0.04% | 3,537,452 |
| 2021-12-06 | 2021-12-02 | 4.845 | 732,843 | -14,213 | 0.04% | 3,550,690 |
| 2021-12-03 | 2021-12-01 | 4.922 | 747,056 | +6,461 | 0.05% | 3,677,373 |
| 2021-11-29 | 2021-11-25 | 4.489 | 740,595 | -16,151 | 0.05% | 3,324,576 |
| 2021-11-26 | 2021-11-24 | 4.056 | 756,746 | -2,584 | 0.05% | 3,069,085 |
| 2021-11-17 | 2021-11-15 | 4.009 | 759,330 | +5,168 | 0.05% | 3,044,302 |
| 2021-11-16 | 2021-11-12 | 4.087 | 754,162 | +5,168 | 0.05% | 3,081,953 |
| 2021-11-15 | 2021-11-11 | 4.164 | 748,994 | -6,460 | 0.05% | 3,118,804 |
| 2021-11-12 | 2021-11-10 | 4.087 | 755,454 | -1,292 | 0.05% | 3,087,233 |
| 2021-11-11 | 2021-11-09 | 3.994 | 756,746 | +1,292 | 0.05% | 3,022,228 |
| 2021-11-10 | 2021-11-08 | 3.978 | 755,454 | -1,292 | 0.05% | 3,005,374 |
| 2021-11-09 | 2021-11-05 | 3.885 | 756,746 | +1,292 | 0.05% | 2,940,230 |
| 2021-11-08 | 2021-11-04 | 4.009 | 755,454 | +1,292 | 0.05% | 3,028,763 |
| 2021-11-05 | 2021-11-03 | 4.056 | 754,162 | -2,584 | 0.05% | 3,058,605 |
| 2021-11-04 | 2021-11-02 | 3.963 | 756,746 | -23,256 | 0.05% | 2,998,800 |
| 2021-11-03 | 2021-11-01 | 4.040 | 780,002 | +3,230 | 0.05% | 3,151,328 |
| 2021-11-02 | 2021-10-29 | 4.164 | 776,772 | +3,230 | 0.05% | 3,234,471 |
| 2021-11-01 | 2021-10-28 | 4.288 | 773,542 | +1,938 | 0.05% | 3,316,814 |
| 2021-10-29 | 2021-10-27 | 4.272 | 771,604 | +14,212 | 0.05% | 3,296,560 |
| 2021-09-23 | 2021-09-20 | 4.241 | 757,392 | -12,920 | 0.05% | 3,212,393 |
| 2021-09-13 | 2021-09-09 | 4.927 | 770,312 | +24,832 | 0.05% | 3,794,947 |
| 2021-09-10 | 2021-09-08 | 4.815 | 745,480 | -15,629 | 0.05% | 3,589,144 |
| 2021-09-08 | 2021-09-06 | 4.735 | 761,109 | -31,260 | 0.05% | 3,603,520 |
| 2021-09-06 | 2021-09-02 | 4.591 | 792,369 | +5,002 | 0.05% | 3,637,456 |
| 2021-09-03 | 2021-09-01 | 4.671 | 787,367 | +32,509 | 0.05% | 3,677,464 |
| 2021-09-02 | 2021-08-31 | 4.751 | 754,858 | +31,260 | 0.05% | 3,585,998 |
| 2021-08-23 | 2021-08-19 | 3.855 | 723,598 | -30,009 | 0.05% | 2,789,348 |
| 2021-08-10 | 2021-08-06 | 3.839 | 753,607 | +7,502 | 0.05% | 2,892,974 |
| 2021-08-09 | 2021-08-05 | 3.887 | 746,105 | +12,504 | 0.05% | 2,899,977 |
| 2021-08-04 | 2021-08-02 | 4.047 | 733,601 | +11,253 | 0.05% | 2,968,717 |
| 2021-07-28 | 2021-07-26 | 3.935 | 722,348 | -11,253 | 0.05% | 2,842,300 |
| 2021-07-23 | 2021-07-21 | 4.191 | 733,601 | -40,637 | 0.05% | 3,074,323 |
| 2021-07-22 | 2021-07-20 | 3.999 | 774,238 | -40,013 | 0.05% | 3,096,013 |
| 2021-07-20 | 2021-07-16 | 3.919 | 814,251 | +25,008 | 0.05% | 3,190,897 |
| 2021-07-19 | 2021-07-15 | 4.015 | 789,243 | +12,504 | 0.05% | 3,168,639 |
| 2021-07-16 | 2021-07-14 | 3.999 | 776,739 | +12,504 | 0.05% | 3,106,014 |
| 2021-07-15 | 2021-07-13 | 4.127 | 764,235 | -25,008 | 0.05% | 3,153,806 |
| 2021-07-09 | 2021-07-07 | 3.935 | 789,243 | -25,008 | 0.05% | 3,105,519 |
| 2021-07-08 | 2021-07-06 | 3.839 | 814,251 | +12,504 | 0.05% | 3,125,776 |
| 2021-07-05 | 2021-06-30 | 3.983 | 801,747 | +12,504 | 0.05% | 3,193,192 |
| 2021-07-02 | 2021-06-29 | 3.999 | 789,243 | -12,504 | 0.05% | 3,156,015 |
| 2021-06-28 | 2021-06-24 | 3.951 | 801,747 | +25,008 | 0.05% | 3,167,544 |
| 2021-06-16 | 2021-06-11 | 4.287 | 776,739 | -3,126 | 0.05% | 3,329,647 |
| 2021-06-15 | 2021-06-10 | 4.159 | 779,865 | +12,504 | 0.05% | 3,243,255 |
| 2021-06-10 | 2021-06-08 | 4.351 | 767,361 | -21,257 | 0.05% | 3,338,543 |
| 2021-06-09 | 2021-06-07 | 4.287 | 788,618 | -625 | 0.05% | 3,380,569 |
| 2021-06-08 | 2021-06-04 | 4.337 | 789,243 | -23,757 | 0.05% | 3,423,190 |
| 2021-06-07 | 2021-06-03 | 4.272 | 813,000 | +172 | 0.05% | 3,473,404 |
| 2021-05-27 | 2021-05-25 | 4.175 | 812,828 | +12,312 | 0.05% | 3,393,445 |
| 2021-05-20 | 2021-05-17 | 4.272 | 800,516 | -11,080 | 0.05% | 3,420,068 |
| 2021-05-18 | 2021-05-14 | 4.077 | 811,596 | +11,080 | 0.05% | 3,309,197 |
| 2021-05-14 | 2021-05-12 | 4.289 | 800,516 | +12,312 | 0.05% | 3,433,072 |
| 2021-05-10 | 2021-05-06 | 4.402 | 788,204 | +11,081 | 0.05% | 3,469,900 |
| 2021-05-07 | 2021-05-05 | 4.516 | 777,123 | +10,465 | 0.05% | 3,509,487 |
| 2021-05-04 | 2021-04-30 | 4.678 | 766,658 | -9,850 | 0.05% | 3,586,767 |
| 2021-04-27 | 2021-04-23 | 4.613 | 776,508 | +20,930 | 0.05% | 3,582,394 |
| 2021-04-26 | 2021-04-22 | 4.711 | 755,578 | +10,465 | 0.05% | 3,559,478 |
| 2021-04-16 | 2021-04-14 | 4.825 | 745,113 | -10,465 | 0.05% | 3,594,907 |
| 2021-04-15 | 2021-04-13 | 4.792 | 755,578 | -15,390 | 0.05% | 3,620,848 |
| 2021-04-12 | 2021-04-08 | 4.841 | 770,968 | -12,311 | 0.05% | 3,732,172 |
| 2021-04-08 | 2021-04-01 | 4.630 | 783,279 | -9,850 | 0.05% | 3,626,355 |
| 2021-04-07 | 2021-03-31 | 4.548 | 793,129 | -12,312 | 0.05% | 3,607,538 |
| 2021-04-01 | 2021-03-30 | 4.662 | 805,441 | +22,777 | 0.05% | 3,755,127 |
| 2021-03-30 | 2021-03-26 | 4.565 | 782,664 | +42,476 | 0.05% | 3,572,652 |
| 2021-03-29 | 2021-03-25 | 4.841 | 740,188 | +18,468 | 0.05% | 3,583,169 |
| 2021-03-18 | 2021-03-16 | 5.312 | 721,720 | -18,468 | 0.05% | 3,833,765 |
| 2021-03-17 | 2021-03-15 | 5.166 | 740,188 | +48,016 | 0.05% | 3,823,650 |
| 2021-03-11 | 2021-03-09 | 5.117 | 692,172 | +29,548 | 0.04% | 3,541,878 |
| 2021-03-04 | 2021-03-02 | 5.507 | 662,624 | +9,850 | 0.04% | 3,649,017 |
| 2021-03-03 | 2021-03-01 | 5.588 | 652,774 | +11,080 | 0.04% | 3,647,794 |
| 2021-03-02 | 2021-02-26 | 5.572 | 641,694 | +11,081 | 0.04% | 3,575,453 |
| 2021-03-01 | 2021-02-25 | 5.734 | 630,613 | -49,247 | 0.04% | 3,616,152 |
| 2021-02-26 | 2021-02-24 | 5.458 | 679,860 | +38,166 | 0.04% | 3,710,802 |
| 2021-02-22 | 2021-02-18 | 6.108 | 641,694 | -123,118 | 0.04% | 3,919,447 |
| 2021-02-19 | 2021-02-17 | 5.897 | 764,812 | +80,027 | 0.05% | 4,509,936 |
| 2021-02-18 | 2021-02-16 | 5.426 | 684,785 | +61,559 | 0.04% | 3,715,436 |
| 2021-02-16 | 2021-02-09 | 5.653 | 623,226 | -5,540 | 0.04% | 3,523,172 |
| 2021-02-10 | 2021-02-08 | 5.816 | 628,766 | -12,312 | 0.04% | 3,656,631 |
| 2021-02-09 | 2021-02-05 | 5.523 | 641,078 | +4,924 | 0.04% | 3,540,779 |
| 2021-02-08 | 2021-02-04 | 5.669 | 636,154 | +6,772 | 0.04% | 3,606,589 |
| 2021-02-05 | 2021-02-03 | 5.653 | 629,382 | +53,556 | 0.04% | 3,557,972 |
| 2021-02-04 | 2021-02-02 | 5.913 | 575,826 | -116,962 | 0.04% | 3,404,879 |
| 2021-02-01 | 2021-01-28 | 4.906 | 692,788 | +11,081 | 0.04% | 3,398,727 |
| 2021-01-29 | 2021-01-27 | 5.101 | 681,707 | -11,081 | 0.04% | 3,477,254 |
| 2021-01-28 | 2021-01-26 | 4.906 | 692,788 | -19,699 | 0.04% | 3,398,727 |
| 2021-01-27 | 2021-01-25 | 5.133 | 712,487 | +67,100 | 0.05% | 3,657,405 |
| 2021-01-26 | 2021-01-22 | 5.328 | 645,387 | +64,636 | 0.04% | 3,438,770 |
| 2021-01-25 | 2021-01-21 | 5.312 | 580,751 | -31,395 | 0.04% | 3,084,940 |
| 2021-01-22 | 2021-01-20 | 5.085 | 612,146 | +12,312 | 0.04% | 3,112,493 |
| 2021-01-21 | 2021-01-19 | 5.085 | 599,834 | -80,026 | 0.04% | 3,049,892 |
| 2021-01-20 | 2021-01-18 | 5.036 | 679,860 | +123,117 | 0.04% | 3,423,657 |
| 2021-01-08 | 2021-01-06 | 4.841 | 556,743 | -61,558 | 0.04% | 2,695,132 |
| 2021-01-07 | 2021-01-05 | 4.792 | 618,301 | +61,558 | 0.04% | 2,962,995 |
| 2020-12-23 | 2020-12-21 | 4.613 | 556,743 | -11,080 | 0.04% | 2,568,515 |
| 2020-12-18 | 2020-12-16 | 4.646 | 567,823 | -11,081 | 0.04% | 2,638,080 |
| 2020-12-11 | 2020-12-09 | 4.532 | 578,904 | +11,081 | 0.04% | 2,623,734 |
| 2020-12-07 | 2020-12-03 | 4.662 | 567,823 | +12,312 | 0.04% | 2,647,305 |
| 2020-12-04 | 2020-12-02 | 4.792 | 555,511 | -3,694 | 0.04% | 2,662,096 |
| 2020-11-27 | 2020-11-25 | 4.873 | 559,205 | +3,694 | 0.04% | 2,725,218 |
| 2020-11-25 | 2020-11-23 | 4.727 | 555,511 | -9,234 | 0.04% | 2,626,000 |
| 2020-11-20 | 2020-11-18 | 4.662 | 564,745 | -12,312 | 0.04% | 2,632,954 |
| 2020-11-16 | 2020-11-12 | 4.402 | 577,057 | -3,078 | 0.04% | 2,540,370 |
| 2020-11-09 | 2020-11-05 | 4.061 | 580,135 | +3,078 | 0.04% | 2,356,015 |
| 2020-10-29 | 2020-10-27 | 3.915 | 577,057 | -3,694 | 0.04% | 2,259,148 |
| 2020-10-27 | 2020-10-22 | 4.207 | 580,751 | -2,462 | 0.04% | 2,443,424 |
| 2020-10-22 | 2020-10-20 | 4.061 | 583,213 | +2,462 | 0.04% | 2,368,515 |
| 2020-10-05 | 2020-09-29 | 3.866 | 580,751 | -17,236 | 0.04% | 2,245,308 |
| 2020-09-28 | 2020-09-24 | 3.753 | 597,987 | -6,156 | 0.04% | 2,243,948 |
| 2020-09-25 | 2020-09-23 | 3.915 | 604,143 | +11,081 | 0.04% | 2,365,189 |
| 2020-09-18 | 2020-09-16 | 4.029 | 593,062 | +11,080 | 0.04% | 2,389,246 |
| 2020-09-14 | 2020-09-10 | 4.189 | 581,982 | +13,238 | 0.04% | 2,437,874 |
| 2020-09-11 | 2020-09-09 | 4.189 | 568,744 | -18,048 | 0.04% | 2,382,421 |
| 2020-09-08 | 2020-09-04 | 4.388 | 586,792 | +30,079 | 0.04% | 2,575,071 |
| 2020-09-07 | 2020-09-03 | 4.339 | 556,713 | -12,031 | 0.04% | 2,415,311 |
| 2020-08-31 | 2020-08-27 | 4.322 | 568,744 | +2,406 | 0.04% | 2,458,054 |
| 2020-08-27 | 2020-08-25 | 4.455 | 566,338 | +9,024 | 0.04% | 2,522,968 |
| 2020-08-24 | 2020-08-20 | 4.405 | 557,314 | +7,219 | 0.04% | 2,454,975 |
| 2020-08-21 | 2020-08-19 | 4.488 | 550,095 | -40,307 | 0.04% | 2,468,895 |
| 2020-08-11 | 2020-08-07 | 4.588 | 590,402 | -23,462 | 0.04% | 2,708,682 |
| 2020-08-10 | 2020-08-06 | 4.688 | 613,864 | -30,079 | 0.04% | 2,877,547 |
| 2020-08-07 | 2020-08-05 | 4.704 | 643,943 | -17,446 | 0.04% | 3,029,249 |
| 2020-08-06 | 2020-08-04 | 4.787 | 661,389 | +5,414 | 0.04% | 3,166,289 |
| 2020-08-05 | 2020-08-03 | 4.870 | 655,975 | +33,088 | 0.04% | 3,194,891 |
| 2020-08-04 | 2020-07-31 | 4.671 | 622,887 | +9,023 | 0.04% | 2,909,489 |
| 2020-07-28 | 2020-07-24 | 4.588 | 613,864 | -9,625 | 0.04% | 2,816,323 |
| 2020-07-20 | 2020-07-16 | 4.405 | 623,489 | +7,219 | 0.04% | 2,746,476 |
| 2020-07-15 | 2020-07-13 | 4.837 | 616,270 | +33,689 | 0.04% | 2,981,022 |
| 2020-07-14 | 2020-07-10 | 4.521 | 582,581 | +60,159 | 0.04% | 2,634,064 |
| 2020-07-13 | 2020-07-09 | 4.571 | 522,422 | -14,438 | 0.03% | 2,388,115 |
| 2020-07-08 | 2020-07-06 | 4.438 | 536,860 | +18,047 | 0.04% | 2,382,723 |
| 2020-06-26 | 2020-06-23 | 4.305 | 518,813 | +12,032 | 0.03% | 2,233,633 |
| 2020-06-12 | 2020-06-10 | 4.272 | 506,781 | +8,422 | 0.03% | 2,164,984 |
| 2020-06-08 | 2020-06-04 | 4.189 | 498,359 | +9,626 | 0.03% | 2,087,584 |
| 2020-06-04 | 2020-06-02 | 4.290 | 488,733 | +15,332 | 0.03% | 2,096,795 |
| 2020-05-22 | 2020-05-20 | 4.462 | 473,401 | -1,748 | 0.03% | 2,112,258 |
| 2020-05-20 | 2020-05-18 | 4.548 | 475,149 | -8,158 | 0.03% | 2,160,827 |
| 2020-05-18 | 2020-05-14 | 4.428 | 483,307 | -11,654 | 0.03% | 2,139,869 |
| 2020-05-13 | 2020-05-11 | 4.616 | 494,961 | +8,158 | 0.03% | 2,284,902 |
| 2020-05-08 | 2020-05-06 | 4.410 | 486,803 | -4,662 | 0.03% | 2,146,994 |
| 2020-05-07 | 2020-05-05 | 4.222 | 491,465 | +12,820 | 0.03% | 2,074,780 |
| 2020-05-06 | 2020-05-04 | 4.307 | 478,645 | -583 | 0.03% | 2,061,729 |
| 2020-04-20 | 2020-04-16 | 4.376 | 479,228 | +10,489 | 0.03% | 2,097,137 |
| 2020-04-14 | 2020-04-08 | 4.462 | 468,739 | -10,489 | 0.03% | 2,091,456 |
| 2020-04-07 | 2020-04-03 | 4.101 | 479,228 | +10,489 | 0.03% | 1,965,552 |
| 2020-04-06 | 2020-04-02 | 4.170 | 468,739 | +23,309 | 0.03% | 1,954,707 |
| 2020-03-31 | 2020-03-27 | 4.410 | 445,430 | -174,815 | 0.03% | 1,964,522 |
| 2020-03-30 | 2020-03-26 | 4.256 | 620,245 | +174,815 | 0.04% | 2,639,729 |
| 2020-03-23 | 2020-03-19 | 3.930 | 445,430 | +29,135 | 0.03% | 1,750,489 |
| 2020-03-18 | 2020-03-16 | 4.290 | 416,295 | -10,488 | 0.03% | 1,786,017 |
| 2020-03-17 | 2020-03-13 | 4.410 | 426,783 | +10,488 | 0.03% | 1,882,282 |
| 2020-03-13 | 2020-03-11 | 4.891 | 416,295 | +15,151 | 0.03% | 2,036,059 |
| 2020-03-11 | 2020-03-09 | 4.908 | 401,144 | +11,654 | 0.03% | 1,968,841 |
| 2020-03-10 | 2020-03-06 | 5.286 | 389,490 | +58,272 | 0.03% | 2,058,692 |
| 2020-03-09 | 2020-03-05 | 5.337 | 331,218 | -6,993 | 0.02% | 1,767,741 |
| 2020-03-06 | 2020-03-04 | 5.251 | 338,211 | -1,748 | 0.02% | 1,776,043 |
| 2020-03-05 | 2020-03-03 | 5.183 | 339,959 | +8,158 | 0.02% | 1,761,886 |
| 2020-03-04 | 2020-03-02 | 5.234 | 331,801 | +1,748 | 0.02% | 1,736,688 |
| 2020-03-02 | 2020-02-27 | 5.303 | 330,053 | -7,575 | 0.02% | 1,750,195 |
| 2020-02-27 | 2020-02-25 | 5.286 | 337,628 | +7,575 | 0.02% | 1,784,570 |
| 2020-02-20 | 2020-02-18 | 5.509 | 330,053 | -3,496 | 0.02% | 1,818,164 |
| 2020-02-19 | 2020-02-17 | 5.577 | 333,549 | +5,827 | 0.02% | 1,860,319 |
| 2020-02-18 | 2020-02-14 | 5.509 | 327,722 | +3,496 | 0.02% | 1,805,323 |
| 2020-02-14 | 2020-02-12 | 5.509 | 324,226 | -7,575 | 0.02% | 1,786,065 |
| 2020-02-13 | 2020-02-11 | 5.337 | 331,801 | +7,575 | 0.02% | 1,770,853 |
| 2020-02-11 | 2020-02-07 | 5.423 | 324,226 | +23,309 | 0.02% | 1,758,245 |
| 2020-02-06 | 2020-02-04 | 5.440 | 300,917 | -14,568 | 0.02% | 1,637,006 |
| 2020-02-05 | 2020-02-03 | 5.286 | 315,485 | -7,575 | 0.02% | 1,667,531 |
| 2020-02-04 | 2020-01-31 | 5.183 | 323,060 | +20,977 | 0.02% | 1,674,305 |
| 2020-02-03 | 2020-01-30 | 5.320 | 302,083 | +6,993 | 0.02% | 1,607,061 |
| 2020-01-31 | 2020-01-29 | 5.663 | 295,090 | +6,993 | 0.02% | 1,671,140 |
| 2020-01-29 | 2020-01-22 | 6.041 | 288,097 | +1,748 | 0.02% | 1,740,307 |
| 2020-01-20 | 2020-01-16 | 6.229 | 286,349 | +1,748 | 0.02% | 1,783,802 |
| 2020-01-15 | 2020-01-13 | 6.195 | 284,601 | -9,906 | 0.02% | 1,763,145 |
| 2020-01-14 | 2020-01-10 | 6.092 | 294,507 | -6,410 | 0.02% | 1,794,190 |
| 2020-01-13 | 2020-01-09 | 6.075 | 300,917 | -6,410 | 0.02% | 1,828,077 |
| 2020-01-09 | 2020-01-07 | 6.247 | 307,327 | -15,151 | 0.02% | 1,919,758 |
| 2020-01-08 | 2020-01-06 | 6.247 | 322,478 | -15,150 | 0.02% | 2,014,401 |
| 2020-01-07 | 2020-01-03 | 6.281 | 337,628 | -7,575 | 0.02% | 2,120,625 |
| 2020-01-06 | 2020-01-02 | 6.195 | 345,203 | -139,269 | 0.02% | 2,138,583 |
| 2019-12-30 | 2019-12-24 | 5.732 | 484,472 | +7,575 | 0.03% | 2,776,896 |
| 2019-12-27 | 2019-12-20 | 5.646 | 476,897 | +116,543 | 0.03% | 2,692,557 |
| 2019-12-18 | 2019-12-16 | 5.938 | 360,354 | +7,575 | 0.02% | 2,139,685 |
| 2019-12-13 | 2019-12-11 | 5.732 | 352,779 | +15,151 | 0.02% | 2,022,058 |
| 2019-12-12 | 2019-12-10 | 5.886 | 337,628 | +19,229 | 0.02% | 1,987,362 |
| 2019-12-11 | 2019-12-09 | 5.972 | 318,399 | +7,576 | 0.02% | 1,901,496 |
| 2019-12-05 | 2019-12-03 | 5.663 | 310,823 | +7,575 | 0.02% | 1,760,238 |
| 2019-12-04 | 2019-12-02 | 5.766 | 303,248 | -11,654 | 0.02% | 1,748,564 |
| 2019-12-02 | 2019-11-28 | 5.886 | 314,902 | +2,913 | 0.02% | 1,853,591 |
| 2019-11-14 | 2019-11-12 | 6.092 | 311,989 | +6,993 | 0.02% | 1,900,693 |
| 2019-11-11 | 2019-11-07 | 6.212 | 304,996 | -5,827 | 0.02% | 1,894,729 |
| 2019-11-06 | 2019-11-04 | 6.212 | 310,823 | +4,661 | 0.02% | 1,930,928 |
| 2019-11-04 | 2019-10-31 | 6.212 | 306,162 | -6,992 | 0.02% | 1,901,973 |
| 2019-10-28 | 2019-10-24 | 6.264 | 313,154 | +6,992 | 0.02% | 1,961,531 |
| 2019-10-23 | 2019-10-21 | 6.264 | 306,162 | -6,992 | 0.02% | 1,917,735 |
| 2019-10-22 | 2019-10-18 | 6.075 | 313,154 | +6,992 | 0.02% | 1,902,417 |
| 2019-10-14 | 2019-10-10 | 6.401 | 306,162 | -8,740 | 0.02% | 1,959,767 |
| 2019-10-11 | 2019-10-09 | 6.195 | 314,902 | -2,331 | 0.02% | 1,950,864 |
| 2019-10-10 | 2019-10-08 | 6.229 | 317,233 | -6,993 | 0.02% | 1,976,193 |
| 2019-10-09 | 2019-10-04 | 6.006 | 324,226 | +2,331 | 0.02% | 1,947,423 |
| 2019-10-08 | 2019-10-03 | 6.006 | 321,895 | +6,993 | 0.02% | 1,933,422 |
| 2019-09-25 | 2019-09-23 | 6.315 | 314,902 | -14,568 | 0.02% | 1,988,692 |
| 2019-09-16 | 2019-09-12 | 6.904 | 329,470 | +21,871 | 0.02% | 2,274,802 |
| 2019-09-13 | 2019-09-11 | 6.799 | 307,599 | -12,522 | 0.02% | 2,091,371 |
| 2019-09-12 | 2019-09-10 | 6.729 | 320,121 | +12,522 | 0.02% | 2,154,012 |
| 2019-09-11 | 2019-09-09 | 6.764 | 307,599 | -170,760 | 0.02% | 2,080,563 |
| 2019-09-06 | 2019-09-04 | 6.817 | 478,359 | -10,246 | 0.03% | 3,260,775 |
| 2019-09-03 | 2019-08-30 | 6.553 | 488,605 | -569 | 0.03% | 3,201,857 |
| 2019-09-02 | 2019-08-29 | 6.553 | 489,174 | +167,914 | 0.03% | 3,205,586 |
| 2019-08-30 | 2019-08-28 | 6.500 | 321,260 | -6,830 | 0.02% | 2,088,303 |
| 2019-08-29 | 2019-08-27 | 6.448 | 328,090 | +3,415 | 0.02% | 2,115,409 |
| 2019-08-28 | 2019-08-26 | 6.500 | 324,675 | -2,277 | 0.02% | 2,110,502 |
| 2019-08-27 | 2019-08-23 | 6.571 | 326,952 | -1,707 | 0.02% | 2,148,280 |
| 2019-08-26 | 2019-08-22 | 6.500 | 328,659 | -5,123 | 0.02% | 2,136,399 |
| 2019-08-22 | 2019-08-20 | 6.676 | 333,782 | +26,183 | 0.02% | 2,228,341 |
| 2019-08-21 | 2019-08-19 | 6.571 | 307,599 | -6,830 | 0.02% | 2,021,118 |
| 2019-08-20 | 2019-08-16 | 6.588 | 314,429 | -11,384 | 0.02% | 2,071,520 |
| 2019-08-19 | 2019-08-15 | 6.342 | 325,813 | -6,262 | 0.02% | 2,066,383 |
| 2019-08-12 | 2019-08-08 | 6.465 | 332,075 | +6,831 | 0.02% | 2,146,936 |
| 2019-08-06 | 2019-08-02 | 6.711 | 325,244 | +6,261 | 0.02% | 2,182,769 |
| 2019-08-01 | 2019-07-30 | 7.080 | 318,983 | +2,846 | 0.02% | 2,258,436 |
| 2019-07-26 | 2019-07-24 | 7.326 | 316,137 | -7,969 | 0.02% | 2,316,043 |
| 2019-07-25 | 2019-07-23 | 7.344 | 324,106 | +13,661 | 0.02% | 2,380,118 |
| 2019-07-16 | 2019-07-12 | 7.519 | 310,445 | +6,830 | 0.02% | 2,334,337 |
| 2019-05-31 | 2019-05-29 | 6.729 | 303,615 | -6,830 | 0.02% | 2,042,947 |
| 2019-05-29 | 2019-05-27 | 6.535 | 310,445 | +11,384 | 0.02% | 2,028,910 |
| 2019-05-27 | 2019-05-23 | 7.266 | 299,061 | +17,778 | 0.02% | 2,173,005 |
| 2019-05-23 | 2019-05-21 | 7.303 | 281,283 | -6,424 | 0.02% | 2,054,337 |
| 2019-05-22 | 2019-05-20 | 7.061 | 287,707 | +6,424 | 0.02% | 2,031,391 |
| 2019-05-21 | 2019-05-17 | 7.303 | 281,283 | +535 | 0.02% | 2,054,337 |
| 2019-05-17 | 2019-05-15 | 7.472 | 280,748 | -11,778 | 0.02% | 2,097,626 |
| 2019-05-15 | 2019-05-10 | 7.098 | 292,526 | -10,172 | 0.02% | 2,076,345 |
| 2019-05-14 | 2019-05-09 | 6.780 | 302,698 | +19,273 | 0.02% | 2,052,426 |
| 2019-05-09 | 2019-05-07 | 7.359 | 283,425 | +5,354 | 0.02% | 2,085,863 |
| 2019-05-07 | 2019-05-03 | 7.696 | 278,071 | -535 | 0.02% | 2,139,953 |
| 2019-05-06 | 2019-05-02 | 7.714 | 278,606 | +1,070 | 0.02% | 2,149,275 |
| 2019-05-02 | 2019-04-29 | 7.733 | 277,536 | +3,213 | 0.02% | 2,146,204 |
| 2019-04-25 | 2019-04-23 | 7.920 | 274,323 | -8,031 | 0.02% | 2,172,598 |
| 2019-04-23 | 2019-04-17 | 7.901 | 282,354 | -2,677 | 0.02% | 2,230,929 |
| 2019-04-15 | 2019-04-11 | 7.677 | 285,031 | +21,415 | 0.02% | 2,188,191 |
| 2019-04-11 | 2019-04-09 | 8.032 | 263,616 | -5,354 | 0.02% | 2,117,345 |
| 2019-04-10 | 2019-04-08 | 7.658 | 268,970 | +5,354 | 0.02% | 2,059,867 |
| 2019-04-09 | 2019-04-04 | 7.509 | 263,616 | +5,354 | 0.02% | 1,979,471 |
| 2019-04-02 | 2019-03-29 | 7.696 | 258,262 | -14,455 | 0.02% | 1,987,509 |
| 2019-04-01 | 2019-03-28 | 7.098 | 272,717 | +19,808 | 0.02% | 1,935,741 |
| 2019-03-29 | 2019-03-27 | 8.032 | 252,909 | -3,212 | 0.02% | 2,031,347 |
| 2019-03-28 | 2019-03-26 | 8.107 | 256,121 | +7,495 | 0.02% | 2,076,282 |
| 2019-03-27 | 2019-03-25 | 8.293 | 248,626 | -17,667 | 0.02% | 2,061,963 |
| 2019-03-26 | 2019-03-22 | 8.200 | 266,293 | +14,455 | 0.02% | 2,183,613 |
| 2019-03-25 | 2019-03-21 | 7.714 | 251,838 | -12,849 | 0.02% | 1,942,776 |
| 2019-03-22 | 2019-03-20 | 7.621 | 264,687 | -19,808 | 0.02% | 2,017,178 |
| 2019-03-21 | 2019-03-19 | 7.677 | 284,495 | +42,829 | 0.02% | 2,184,076 |
| 2019-03-13 | 2019-03-11 | 7.621 | 241,666 | -10,707 | 0.02% | 1,841,735 |
| 2019-03-11 | 2019-03-07 | 7.808 | 252,373 | -24,627 | 0.02% | 1,970,473 |
| 2019-03-08 | 2019-03-06 | 7.957 | 277,000 | -2,142 | 0.02% | 2,204,148 |
| 2019-03-07 | 2019-03-05 | 8.125 | 279,142 | +26,769 | 0.02% | 2,268,119 |
| 2019-03-05 | 2019-03-01 | 7.789 | 252,373 | -3,213 | 0.02% | 1,965,759 |
| 2019-03-01 | 2019-02-27 | 7.453 | 255,586 | -6,424 | 0.02% | 1,904,852 |
| 2019-02-28 | 2019-02-26 | 7.285 | 262,010 | -26,233 | 0.02% | 1,908,683 |
| 2019-02-27 | 2019-02-25 | 6.893 | 288,243 | -12,849 | 0.02% | 1,986,719 |
| 2019-02-22 | 2019-02-20 | 6.575 | 301,092 | +10,708 | 0.02% | 1,979,672 |
| 2019-02-21 | 2019-02-19 | 6.500 | 290,384 | +32,122 | 0.02% | 1,887,571 |
| 2019-02-20 | 2019-02-18 | 6.444 | 258,262 | +6,959 | 0.02% | 1,664,298 |
| 2019-02-08 | 2019-01-31 | 6.500 | 251,303 | -7,495 | 0.02% | 1,633,534 |
| 2019-01-14 | 2019-01-10 | 6.127 | 258,798 | +7,495 | 0.02% | 1,585,573 |
| 2019-01-04 | 2019-01-02 | 6.276 | 251,303 | -15,525 | 0.02% | 1,577,206 |
| 2019-01-02 | 2018-12-27 | 6.145 | 266,828 | -6,425 | 0.02% | 1,639,754 |
| 2018-12-21 | 2018-12-19 | 5.996 | 273,253 | -15,525 | 0.02% | 1,638,405 |
| 2018-12-20 | 2018-12-18 | 5.790 | 288,778 | +8,030 | 0.02% | 1,672,158 |
| 2018-12-18 | 2018-12-14 | 6.052 | 280,748 | +7,495 | 0.02% | 1,699,077 |
| 2018-12-13 | 2018-12-11 | 5.940 | 273,253 | -6,424 | 0.02% | 1,623,093 |
| 2018-12-11 | 2018-12-07 | 5.884 | 279,677 | -5,354 | 0.02% | 1,645,579 |
| 2018-12-10 | 2018-12-06 | 5.977 | 285,031 | -6,424 | 0.02% | 1,703,701 |
| 2018-12-07 | 2018-12-05 | 6.033 | 291,455 | +5,354 | 0.02% | 1,758,431 |
| 2018-12-05 | 2018-12-03 | 6.015 | 286,101 | +6,424 | 0.02% | 1,720,785 |
| 2018-12-04 | 2018-11-30 | 5.977 | 279,677 | -8,030 | 0.02% | 1,671,699 |
| 2018-12-03 | 2018-11-29 | 5.846 | 287,707 | +8,030 | 0.02% | 1,682,078 |
| 2018-11-30 | 2018-11-28 | 6.015 | 279,677 | +7,495 | 0.02% | 1,682,147 |
| 2018-11-29 | 2018-11-27 | 5.977 | 272,182 | +53,536 | 0.02% | 1,626,900 |
| 2018-11-28 | 2018-11-26 | 6.127 | 218,646 | -2,141 | 0.02% | 1,339,574 |
| 2018-11-23 | 2018-11-21 | 6.351 | 220,787 | +6,424 | 0.02% | 1,402,180 |
| 2018-11-16 | 2018-11-14 | 6.332 | 214,363 | +6,425 | 0.02% | 1,357,378 |
| 2018-11-05 | 2018-11-01 | 6.295 | 207,938 | -447,564 | 0.02% | 1,308,926 |
| 2018-11-02 | 2018-10-31 | 6.201 | 655,502 | -3,748 | 0.05% | 4,065,028 |
| 2018-10-31 | 2018-10-29 | 6.332 | 659,250 | -2,676 | 0.05% | 4,174,469 |
| 2018-10-30 | 2018-10-26 | 6.519 | 661,926 | -215,216 | 0.05% | 4,315,054 |
| 2018-10-25 | 2018-10-23 | 6.556 | 877,142 | -240,914 | 0.06% | 5,750,802 |
| 2018-10-24 | 2018-10-22 | 6.407 | 1,118,056 | -53,536 | 0.08% | 7,163,233 |
| 2018-10-22 | 2018-10-18 | 6.295 | 1,171,592 | -86,194 | 0.09% | 7,374,926 |
| 2018-10-19 | 2018-10-16 | 6.257 | 1,257,786 | -154,720 | 0.09% | 7,870,511 |
| 2018-10-18 | 2018-10-15 | 6.164 | 1,412,506 | -26,768 | 0.10% | 8,706,741 |
| 2018-10-15 | 2018-10-11 | 6.145 | 1,439,274 | -23,021 | 0.11% | 8,844,856 |
| 2018-10-08 | 2018-10-04 | 7.154 | 1,462,295 | -25,697 | 0.11% | 10,461,288 |
| 2018-10-04 | 2018-10-02 | 7.098 | 1,487,992 | -4,818 | 0.11% | 10,561,743 |
| 2018-09-26 | 2018-09-21 | 7.042 | 1,492,810 | -53,537 | 0.11% | 10,512,289 |
| 2018-09-21 | 2018-09-19 | 6.893 | 1,546,347 | -53,536 | 0.11% | 10,658,221 |
| 2018-09-18 | 2018-09-14 | 6.799 | 1,599,883 | -53,536 | 0.12% | 10,877,798 |
| 2018-09-17 | 2018-09-13 | 6.706 | 1,653,419 | -214,146 | 0.12% | 11,087,376 |
| 2018-09-14 | 2018-09-12 | 6.710 | 1,867,565 | -53,536 | 0.14% | 12,532,111 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,921,101 | +22,729 | 0.14% | 13,290,810 |
| 2018-09-12 | 2018-09-10 | 6.975 | 1,898,372 | -59,781 | 0.14% | 13,241,215 |
| 2018-09-11 | 2018-09-07 | 6.937 | 1,958,153 | -6,348 | 0.15% | 13,584,162 |
| 2018-09-06 | 2018-09-04 | 7.070 | 1,964,501 | -6,348 | 0.15% | 13,888,138 |
| 2018-08-29 | 2018-08-27 | 6.881 | 1,970,849 | +6,348 | 0.15% | 13,560,475 |
| 2018-08-28 | 2018-08-24 | 6.805 | 1,964,501 | -6,348 | 0.15% | 13,368,261 |
| 2018-08-24 | 2018-08-22 | 6.786 | 1,970,849 | +12,696 | 0.15% | 13,374,204 |
| 2018-08-22 | 2018-08-20 | 6.843 | 1,958,153 | +6,878 | 0.15% | 13,399,091 |
| 2018-08-21 | 2018-08-17 | 6.956 | 1,951,275 | -1,058 | 0.14% | 13,573,331 |
| 2018-08-20 | 2018-08-16 | 7.240 | 1,952,333 | -1,588 | 0.14% | 14,134,252 |
| 2018-08-17 | 2018-08-15 | 7.599 | 1,953,921 | -115,328 | 0.15% | 14,847,496 |
| 2018-08-16 | 2018-08-14 | 7.882 | 2,069,249 | +12,168 | 0.15% | 16,310,563 |
| 2018-08-15 | 2018-08-13 | 7.599 | 2,057,081 | -10,581 | 0.15% | 15,631,390 |
| 2018-08-14 | 2018-08-10 | 7.731 | 2,067,662 | +5,290 | 0.15% | 15,985,382 |
| 2018-08-10 | 2018-08-08 | 7.221 | 2,062,372 | -15,870 | 0.15% | 14,891,914 |
| 2018-08-09 | 2018-08-07 | 7.088 | 2,078,242 | -10,581 | 0.15% | 14,731,519 |
| 2018-08-06 | 2018-08-02 | 6.937 | 2,088,823 | -17,987 | 0.16% | 14,490,650 |
| 2018-08-02 | 2018-07-31 | 6.843 | 2,106,810 | -10,581 | 0.16% | 14,416,309 |
| 2018-07-31 | 2018-07-27 | 6.786 | 2,117,391 | -6,348 | 0.16% | 14,368,640 |
| 2018-07-26 | 2018-07-24 | 6.786 | 2,123,739 | +6,348 | 0.16% | 14,411,718 |
| 2018-07-17 | 2018-07-13 | 7.088 | 2,117,391 | -1,058 | 0.16% | 15,009,025 |
| 2018-07-16 | 2018-07-12 | 7.051 | 2,118,449 | -5,290 | 0.16% | 14,936,437 |
| 2018-07-13 | 2018-07-11 | 7.107 | 2,123,739 | -5,290 | 0.16% | 15,094,167 |
| 2018-07-11 | 2018-07-09 | 7.296 | 2,129,029 | -1,058 | 0.16% | 15,534,205 |
| 2018-07-09 | 2018-07-05 | 6.918 | 2,130,087 | -7,936 | 0.16% | 14,736,644 |
| 2018-07-06 | 2018-07-04 | 6.881 | 2,138,023 | -5,819 | 0.16% | 14,710,719 |
| 2018-07-03 | 2018-06-28 | 6.521 | 2,143,842 | -158,709 | 0.16% | 13,980,800 |
| 2018-06-29 | 2018-06-27 | 6.635 | 2,302,551 | +11,639 | 0.17% | 15,276,945 |
| 2018-06-28 | 2018-06-26 | 7.107 | 2,290,912 | -5,820 | 0.17% | 16,282,325 |
| 2018-06-26 | 2018-06-22 | 7.183 | 2,296,732 | +5,820 | 0.17% | 16,497,346 |
| 2018-06-25 | 2018-06-21 | 7.296 | 2,290,912 | -5,820 | 0.17% | 16,715,365 |
| 2018-06-22 | 2018-06-20 | 7.429 | 2,296,732 | +5,820 | 0.17% | 17,061,728 |
| 2018-06-21 | 2018-06-19 | 7.429 | 2,290,912 | +62,425 | 0.17% | 17,018,493 |
| 2018-06-20 | 2018-06-15 | 7.712 | 2,228,487 | +84,645 | 0.17% | 17,186,618 |
| 2018-06-19 | 2018-06-14 | 7.410 | 2,143,842 | +8,993 | 0.16% | 15,885,431 |
| 2018-06-15 | 2018-06-13 | 7.637 | 2,134,849 | +3,175 | 0.16% | 16,303,043 |
| 2018-05-31 | 2018-05-29 | 8.166 | 2,131,674 | -10,581 | 0.16% | 17,407,030 |
| 2018-05-29 | 2018-05-25 | 7.996 | 2,142,255 | +5,290 | 0.16% | 17,128,987 |
| 2018-05-28 | 2018-05-24 | 7.996 | 2,136,965 | +2,116 | 0.16% | 17,086,690 |
| 2018-05-24 | 2018-05-21 | 8.705 | 2,134,849 | +56,072 | 0.16% | 18,584,651 |
| 2018-05-23 | 2018-05-18 | 8.686 | 2,078,777 | -22,694 | 0.16% | 18,056,219 |
| 2018-05-18 | 2018-05-16 | 8.492 | 2,101,471 | +15,473 | 0.16% | 17,845,898 |
| 2018-05-17 | 2018-05-15 | 8.764 | 2,085,998 | +105,734 | 0.16% | 18,280,717 |
| 2018-05-16 | 2018-05-14 | 8.860 | 1,980,264 | +17,020 | 0.15% | 17,546,084 |
| 2018-05-14 | 2018-05-10 | 8.667 | 1,963,244 | +5,158 | 0.15% | 17,014,638 |
| 2018-05-09 | 2018-05-07 | 8.744 | 1,958,086 | -516 | 0.15% | 17,121,792 |
| 2018-05-08 | 2018-05-04 | 8.705 | 1,958,602 | -515 | 0.15% | 17,050,356 |
| 2018-05-07 | 2018-05-03 | 8.492 | 1,959,117 | +2,063 | 0.15% | 16,637,014 |
| 2018-05-04 | 2018-05-02 | 8.531 | 1,957,054 | -10,316 | 0.15% | 16,695,383 |
| 2018-04-30 | 2018-04-26 | 8.434 | 1,967,370 | -103,155 | 0.15% | 16,592,667 |
| 2018-04-27 | 2018-04-25 | 8.531 | 2,070,525 | -2,578 | 0.16% | 17,663,390 |
| 2018-04-26 | 2018-04-24 | 8.628 | 2,073,103 | -2,579 | 0.16% | 17,886,353 |
| 2018-04-25 | 2018-04-23 | 8.531 | 2,075,682 | -14,958 | 0.16% | 17,707,384 |
| 2018-04-24 | 2018-04-20 | 8.570 | 2,090,640 | -5,157 | 0.16% | 17,916,057 |
| 2018-04-23 | 2018-04-19 | 8.570 | 2,095,797 | +25,788 | 0.16% | 17,960,250 |
| 2018-04-18 | 2018-04-16 | 8.628 | 2,070,009 | -299,148 | 0.16% | 17,859,658 |
| 2018-04-17 | 2018-04-13 | 8.919 | 2,369,157 | -15,474 | 0.18% | 21,129,663 |
| 2018-04-16 | 2018-04-12 | 8.744 | 2,384,631 | +10,316 | 0.18% | 20,851,564 |
| 2018-04-13 | 2018-04-11 | 9.074 | 2,374,315 | -7,737 | 0.18% | 21,543,938 |
| 2018-04-12 | 2018-04-10 | 9.229 | 2,382,052 | -3,094 | 0.18% | 21,983,614 |
| 2018-04-11 | 2018-04-09 | 9.132 | 2,385,146 | -2,064 | 0.18% | 21,780,948 |
| 2018-04-10 | 2018-04-06 | 8.957 | 2,387,210 | +144,417 | 0.18% | 21,383,240 |
| 2018-04-06 | 2018-04-03 | 9.113 | 2,242,793 | -10,315 | 0.17% | 20,437,509 |
| 2018-04-04 | 2018-03-29 | 9.016 | 2,253,108 | -26,821 | 0.17% | 20,313,084 |
| 2018-04-03 | 2018-03-28 | 8.570 | 2,279,929 | +20,631 | 0.17% | 19,538,198 |
| 2018-03-29 | 2018-03-27 | 9.520 | 2,259,298 | -94,386 | 0.17% | 21,507,796 |
| 2018-03-28 | 2018-03-26 | 8.938 | 2,353,684 | +17,536 | 0.18% | 21,037,299 |
| 2018-03-27 | 2018-03-23 | 9.113 | 2,336,148 | -15,473 | 0.18% | 21,288,209 |
| 2018-03-26 | 2018-03-22 | 8.880 | 2,351,621 | +15,989 | 0.18% | 20,882,078 |
| 2018-03-23 | 2018-03-21 | 9.520 | 2,335,632 | -10,316 | 0.18% | 22,234,472 |
| 2018-03-22 | 2018-03-20 | 9.578 | 2,345,948 | +22,179 | 0.18% | 22,469,129 |
| 2018-03-21 | 2018-03-19 | 9.752 | 2,323,769 | +17,020 | 0.18% | 22,662,188 |
| 2018-03-20 | 2018-03-16 | 10.063 | 2,306,749 | -53,125 | 0.18% | 23,211,788 |
| 2018-03-19 | 2018-03-15 | 10.024 | 2,359,874 | +4,127 | 0.18% | 23,654,854 |
| 2018-03-15 | 2018-03-13 | 10.101 | 2,355,747 | +515 | 0.18% | 23,796,182 |
| 2018-03-13 | 2018-03-09 | 10.101 | 2,355,232 | -10,831 | 0.18% | 23,790,979 |
| 2018-03-09 | 2018-03-07 | 10.315 | 2,366,063 | -4,642 | 0.18% | 24,405,002 |
| 2018-03-08 | 2018-03-06 | 10.082 | 2,370,705 | -51,577 | 0.18% | 23,901,313 |
| 2018-03-01 | 2018-02-27 | 10.373 | 2,422,282 | +2,579 | 0.18% | 25,125,771 |
| 2018-02-28 | 2018-02-26 | 10.567 | 2,419,703 | -25,789 | 0.18% | 25,568,160 |
| 2018-02-27 | 2018-02-23 | 10.489 | 2,445,492 | -5,673 | 0.19% | 25,651,007 |
| 2018-02-26 | 2018-02-22 | 10.489 | 2,451,165 | -5,158 | 0.19% | 25,710,512 |
| 2018-02-22 | 2018-02-20 | 10.605 | 2,456,323 | -11,347 | 0.19% | 26,050,359 |
| 2018-02-21 | 2018-02-15 | 10.373 | 2,467,670 | -7,737 | 0.19% | 25,596,570 |
| 2018-02-20 | 2018-02-13 | 10.140 | 2,475,407 | +11,863 | 0.19% | 25,100,895 |
| 2018-02-14 | 2018-02-12 | 10.179 | 2,463,544 | -36,104 | 0.19% | 25,076,131 |
| 2018-02-13 | 2018-02-09 | 9.830 | 2,499,648 | -15,473 | 0.19% | 24,571,277 |
| 2018-02-09 | 2018-02-07 | 9.811 | 2,515,121 | -30,947 | 0.19% | 24,674,610 |
| 2018-02-08 | 2018-02-06 | 10.043 | 2,546,068 | -36,104 | 0.19% | 25,570,585 |
| 2018-02-07 | 2018-02-05 | 10.683 | 2,582,172 | -77,366 | 0.20% | 27,585,297 |
| 2018-02-06 | 2018-02-02 | 10.605 | 2,659,538 | -4,126 | 0.20% | 28,205,541 |
| 2018-02-05 | 2018-02-01 | 10.954 | 2,663,664 | -64,988 | 0.20% | 29,178,892 |
| 2018-02-02 | 2018-01-31 | 11.071 | 2,728,652 | -150,606 | 0.21% | 30,208,222 |
| 2018-02-01 | 2018-01-30 | 10.567 | 2,879,258 | -78,913 | 0.22% | 30,424,118 |
| 2018-01-31 | 2018-01-29 | 10.063 | 2,958,171 | -29,399 | 0.23% | 29,766,758 |
| 2018-01-30 | 2018-01-26 | 10.004 | 2,987,570 | +72,724 | 0.23% | 29,888,815 |
| 2018-01-29 | 2018-01-25 | 9.791 | 2,914,846 | +4,642 | 0.22% | 28,539,601 |
| 2018-01-26 | 2018-01-24 | 9.907 | 2,910,204 | +1,032 | 0.22% | 28,832,695 |
| 2018-01-25 | 2018-01-23 | 10.024 | 2,909,172 | +4,642 | 0.22% | 29,160,895 |
| 2018-01-24 | 2018-01-22 | 10.237 | 2,904,530 | -10,832 | 0.22% | 29,733,819 |
| 2018-01-23 | 2018-01-19 | 10.024 | 2,915,362 | +29,915 | 0.22% | 29,222,942 |
| 2018-01-18 | 2018-01-16 | 9.772 | 2,885,447 | +90,261 | 0.22% | 28,195,808 |
| 2018-01-16 | 2018-01-12 | 9.946 | 2,795,186 | +69,629 | 0.21% | 27,801,548 |
| 2018-01-12 | 2018-01-10 | 9.811 | 2,725,557 | +5,158 | 0.21% | 26,739,094 |
| 2018-01-11 | 2018-01-09 | 9.849 | 2,720,399 | +66,535 | 0.21% | 26,793,980 |
| 2018-01-10 | 2018-01-08 | 10.218 | 2,653,864 | +4,641 | 0.20% | 27,116,285 |
| 2018-01-05 | 2018-01-03 | 10.373 | 2,649,223 | -36,104 | 0.20% | 27,479,777 |
| 2018-01-04 | 2018-01-02 | 9.985 | 2,685,327 | -7,736 | 0.20% | 26,812,994 |
| 2018-01-03 | 2017-12-29 | 9.888 | 2,693,063 | -5,158 | 0.21% | 26,629,168 |
| 2018-01-02 | 2017-12-28 | 9.849 | 2,698,221 | -12,894 | 0.21% | 26,575,542 |
| 2017-12-27 | 2017-12-21 | 9.500 | 2,711,115 | -10,316 | 0.21% | 25,756,386 |
| 2017-12-22 | 2017-12-20 | 9.306 | 2,721,431 | -38,683 | 0.21% | 25,326,750 |
| 2017-12-21 | 2017-12-19 | 9.054 | 2,760,114 | +7,737 | 0.21% | 24,991,067 |
| 2017-12-19 | 2017-12-15 | 8.957 | 2,752,377 | +24,757 | 0.21% | 24,654,194 |
| 2017-12-15 | 2017-12-13 | 9.229 | 2,727,620 | +27,852 | 0.21% | 25,172,812 |
| 2017-12-14 | 2017-12-12 | 9.093 | 2,699,768 | +5,157 | 0.21% | 24,549,361 |
| 2017-12-13 | 2017-12-11 | 9.287 | 2,694,611 | -2,578 | 0.21% | 25,024,908 |
| 2017-12-11 | 2017-12-07 | 9.074 | 2,697,189 | +2,063 | 0.21% | 24,473,616 |
| 2017-12-08 | 2017-12-06 | 9.306 | 2,695,126 | +5,157 | 0.21% | 25,081,945 |
| 2017-12-06 | 2017-12-04 | 10.004 | 2,689,969 | +4,642 | 0.20% | 26,911,499 |
| 2017-12-05 | 2017-12-01 | 10.218 | 2,685,327 | -4,126 | 0.20% | 27,437,763 |
| 2017-12-04 | 2017-11-30 | 10.450 | 2,689,453 | +191,868 | 0.20% | 28,105,650 |
| 2017-11-30 | 2017-11-28 | 9.714 | 2,497,585 | +5,158 | 0.19% | 24,260,453 |
| 2017-11-27 | 2017-11-23 | 9.752 | 2,492,427 | -516 | 0.19% | 24,306,999 |
| 2017-11-24 | 2017-11-22 | 9.772 | 2,492,943 | +516 | 0.19% | 24,360,365 |
| 2017-11-20 | 2017-11-16 | 9.791 | 2,492,427 | -5,674 | 0.19% | 24,403,647 |
| 2017-11-17 | 2017-11-15 | 9.500 | 2,498,101 | +158,858 | 0.19% | 23,732,691 |
| 2017-11-13 | 2017-11-09 | 10.741 | 2,339,243 | -4,126 | 0.18% | 25,126,154 |
| 2017-11-09 | 2017-11-07 | 10.315 | 2,343,369 | +4,126 | 0.18% | 24,170,922 |
| 2017-11-03 | 2017-11-01 | 10.799 | 2,339,243 | +56,220 | 0.18% | 25,262,216 |
| 2017-11-02 | 2017-10-31 | 10.896 | 2,283,023 | +17,536 | 0.17% | 24,876,399 |
| 2017-11-01 | 2017-10-30 | 10.935 | 2,265,487 | +100,576 | 0.17% | 24,773,170 |
| 2017-10-31 | 2017-10-27 | 11.342 | 2,164,911 | -92,839 | 0.16% | 24,554,824 |
| 2017-10-30 | 2017-10-26 | 11.633 | 2,257,750 | -84,587 | 0.17% | 26,264,432 |
| 2017-10-27 | 2017-10-25 | 11.226 | 2,342,337 | -2,579 | 0.18% | 26,294,738 |
| 2017-10-26 | 2017-10-24 | 11.148 | 2,344,916 | -92,839 | 0.18% | 26,141,833 |
| 2017-10-25 | 2017-10-23 | 10.567 | 2,437,755 | -14,958 | 0.19% | 25,758,909 |
| 2017-10-23 | 2017-10-19 | 10.004 | 2,452,713 | -28,367 | 0.19% | 24,537,897 |
| 2017-10-20 | 2017-10-18 | 10.353 | 2,481,080 | -12,379 | 0.19% | 25,687,565 |
| 2017-10-19 | 2017-10-17 | 9.927 | 2,493,459 | +5,158 | 0.19% | 24,752,160 |
| 2017-10-18 | 2017-10-16 | 10.004 | 2,488,301 | +5,158 | 0.19% | 24,893,933 |
| 2017-10-17 | 2017-10-13 | 10.063 | 2,483,143 | -5,158 | 0.19% | 24,986,763 |
| 2017-10-16 | 2017-10-12 | 9.830 | 2,488,301 | +176,910 | 0.19% | 24,459,737 |
| 2017-10-13 | 2017-10-11 | 10.101 | 2,311,391 | +54,156 | 0.18% | 23,348,127 |
| 2017-10-12 | 2017-10-10 | 10.334 | 2,257,235 | +4,642 | 0.17% | 23,326,248 |
| 2017-10-11 | 2017-10-09 | 10.295 | 2,252,593 | +10,832 | 0.17% | 23,190,930 |
| 2017-10-10 | 2017-10-06 | 10.315 | 2,241,761 | +36,104 | 0.17% | 23,122,876 |
| 2017-10-06 | 2017-10-03 | 10.508 | 2,205,657 | -13,926 | 0.17% | 23,178,118 |
| 2017-10-04 | 2017-09-29 | 10.373 | 2,219,583 | +33,525 | 0.17% | 23,023,221 |
| 2017-10-03 | 2017-09-28 | 10.024 | 2,186,058 | +65,503 | 0.17% | 21,912,561 |
| 2017-09-29 | 2017-09-27 | 10.198 | 2,120,555 | +133,586 | 0.16% | 21,626,000 |
| 2017-09-27 | 2017-09-25 | 10.082 | 1,986,969 | +361,041 | 0.15% | 20,032,509 |
| 2017-09-22 | 2017-09-20 | 10.702 | 1,625,928 | -516 | 0.12% | 17,401,284 |
| 2017-09-21 | 2017-09-19 | 10.586 | 1,626,444 | -37,651 | 0.12% | 17,217,602 |
| 2017-09-20 | 2017-09-18 | 10.761 | 1,664,095 | +3,095 | 0.13% | 17,906,553 |
| 2017-09-19 | 2017-09-15 | 10.799 | 1,661,000 | -25,273 | 0.13% | 17,937,658 |
| 2017-09-18 | 2017-09-14 | 11.090 | 1,686,273 | +10,831 | 0.13% | 18,701,000 |
| 2017-09-15 | 2017-09-13 | 11.128 | 1,675,442 | +66,019 | 0.13% | 18,643,876 |
| 2017-09-14 | 2017-09-12 | 11.384 | 1,609,423 | +17,451 | 0.12% | 18,321,305 |
| 2017-09-12 | 2017-09-08 | 11.147 | 1,591,972 | -8,124 | 0.12% | 17,746,398 |
| 2017-09-11 | 2017-09-07 | 11.364 | 1,600,096 | +8,632 | 0.12% | 18,183,615 |
| 2017-09-07 | 2017-09-05 | 11.147 | 1,591,464 | -48,236 | 0.12% | 17,740,735 |
| 2017-09-06 | 2017-09-04 | 10.970 | 1,639,700 | +7,109 | 0.13% | 17,987,796 |
| 2017-09-05 | 2017-09-01 | 9.985 | 1,632,591 | +15,232 | 0.13% | 16,302,107 |
| 2017-09-04 | 2017-08-31 | 9.788 | 1,617,359 | +150,291 | 0.13% | 15,831,468 |
| 2017-09-01 | 2017-08-30 | 9.355 | 1,467,068 | -1,015 | 0.11% | 13,724,680 |
| 2017-08-31 | 2017-08-29 | 9.434 | 1,468,083 | +507 | 0.11% | 13,849,832 |
| 2017-08-30 | 2017-08-28 | 9.848 | 1,467,576 | +15,233 | 0.11% | 14,452,034 |
| 2017-08-29 | 2017-08-25 | 9.749 | 1,452,343 | -216,805 | 0.11% | 14,159,006 |
| 2017-08-28 | 2017-08-24 | 9.611 | 1,669,148 | +42,650 | 0.13% | 16,042,537 |
| 2017-08-25 | 2017-08-22 | 9.355 | 1,626,498 | +175,678 | 0.13% | 15,216,176 |
| 2017-08-24 | 2017-08-21 | 8.882 | 1,450,820 | -5,078 | 0.11% | 12,886,900 |
| 2017-08-22 | 2017-08-18 | 8.823 | 1,455,898 | +10,155 | 0.11% | 12,845,983 |
| 2017-08-21 | 2017-08-17 | 8.981 | 1,445,743 | -5,585 | 0.11% | 12,984,173 |
| 2017-08-18 | 2017-08-16 | 8.804 | 1,451,328 | +4,570 | 0.11% | 12,777,076 |
| 2017-08-17 | 2017-08-15 | 8.823 | 1,446,758 | -5,078 | 0.11% | 12,765,337 |
| 2017-08-15 | 2017-08-11 | 8.863 | 1,451,836 | -1,015 | 0.11% | 12,867,330 |
| 2017-08-14 | 2017-08-10 | 9.001 | 1,452,851 | +71,084 | 0.11% | 13,076,624 |
| 2017-08-11 | 2017-08-09 | 9.414 | 1,381,767 | +5,077 | 0.11% | 13,008,316 |
| 2017-08-10 | 2017-08-08 | 9.414 | 1,376,690 | -15,232 | 0.11% | 12,960,520 |
| 2017-08-08 | 2017-08-04 | 9.316 | 1,391,922 | +50,774 | 0.11% | 12,966,848 |
| 2017-08-07 | 2017-08-03 | 9.552 | 1,341,148 | +137,090 | 0.10% | 12,810,817 |
| 2017-08-04 | 2017-08-02 | 9.257 | 1,204,058 | +45,696 | 0.09% | 11,145,605 |
| 2017-08-03 | 2017-08-01 | 9.217 | 1,158,362 | +35,034 | 0.09% | 10,676,982 |
| 2017-08-02 | 2017-07-31 | 9.395 | 1,123,328 | +221,375 | 0.09% | 10,553,180 |
| 2017-08-01 | 2017-07-28 | 9.276 | 901,953 | +392,991 | 0.07% | 8,366,873 |
| 2017-07-31 | 2017-07-27 | 9.276 | 508,962 | +333,078 | 0.04% | 4,721,333 |
| 2017-07-28 | 2017-07-26 | 8.725 | 175,884 | -5,078 | 0.01% | 1,534,576 |
| 2017-07-27 | 2017-07-25 | 8.705 | 180,962 | -14,216 | 0.01% | 1,575,317 |
| 2017-07-26 | 2017-07-24 | 8.351 | 195,178 | +10,154 | 0.02% | 1,629,878 |
| 2017-07-25 | 2017-07-21 | 8.390 | 185,024 | -10,154 | 0.01% | 1,552,373 |
| 2017-07-24 | 2017-07-20 | 8.469 | 195,178 | +5,077 | 0.02% | 1,652,942 |
| 2017-07-21 | 2017-07-19 | 8.548 | 190,101 | +10,155 | 0.01% | 1,624,922 |
| 2017-07-20 | 2017-07-18 | 8.469 | 179,946 | -25,387 | 0.01% | 1,523,944 |
| 2017-07-17 | 2017-07-13 | 8.311 | 205,333 | +26,910 | 0.02% | 1,706,591 |
| 2017-07-14 | 2017-07-12 | 8.430 | 178,423 | +4,062 | 0.01% | 1,504,018 |
| 2017-07-13 | 2017-07-11 | 8.863 | 174,361 | -22,341 | 0.01% | 1,545,326 |
| 2017-07-12 | 2017-07-10 | 8.508 | 196,702 | -31,480 | 0.02% | 1,673,597 |
| 2017-07-11 | 2017-07-07 | 8.370 | 228,182 | +24,372 | 0.02% | 1,909,979 |
| 2017-07-10 | 2017-07-06 | 8.646 | 203,810 | -28,433 | 0.02% | 1,762,172 |
| 2017-07-07 | 2017-07-05 | 8.311 | 232,243 | -5,078 | 0.02% | 1,930,250 |
| 2017-07-06 | 2017-07-04 | 8.272 | 237,321 | -5,077 | 0.02% | 1,963,106 |
| 2017-07-05 | 2017-07-03 | 8.311 | 242,398 | -15,232 | 0.02% | 2,014,651 |
| 2017-07-04 | 2017-06-30 | 8.272 | 257,630 | -10,155 | 0.02% | 2,131,101 |
| 2017-07-03 | 2017-06-29 | 8.292 | 267,785 | -508 | 0.02% | 2,220,377 |
| 2017-06-30 | 2017-06-28 | 8.114 | 268,293 | +5,077 | 0.02% | 2,177,033 |
| 2017-06-29 | 2017-06-27 | 8.449 | 263,216 | +5,078 | 0.02% | 2,223,965 |
| 2017-06-28 | 2017-06-26 | 8.410 | 258,138 | +12,693 | 0.02% | 2,170,892 |
| 2017-06-27 | 2017-06-23 | 8.449 | 245,445 | +2,539 | 0.02% | 2,073,814 |
| 2017-06-26 | 2017-06-22 | 8.528 | 242,906 | +11,678 | 0.02% | 2,071,498 |
| 2017-06-23 | 2017-06-21 | 8.607 | 231,228 | +5,077 | 0.02% | 1,990,124 |
| 2017-06-22 | 2017-06-20 | 8.567 | 226,151 | +1,524 | 0.02% | 1,937,520 |
| 2017-06-21 | 2017-06-19 | 8.646 | 224,627 | +6,093 | 0.02% | 1,942,159 |
| 2017-06-19 | 2017-06-15 | 8.587 | 218,534 | +22,848 | 0.02% | 1,876,566 |
| 2017-06-15 | 2017-06-13 | 8.626 | 195,686 | +5,077 | 0.02% | 1,688,077 |
| 2017-06-12 | 2017-06-08 | 8.548 | 190,609 | -25,387 | 0.01% | 1,629,264 |
| 2017-06-09 | 2017-06-07 | 8.370 | 215,996 | +5,078 | 0.02% | 1,807,977 |
| 2017-06-01 | 2017-05-29 | 8.390 | 210,918 | +12,185 | 0.02% | 1,769,626 |
| 2017-05-31 | 2017-05-26 | 9.276 | 198,733 | +13,202 | 0.02% | 1,843,526 |
| 2017-05-26 | 2017-05-24 | 9.887 | 185,531 | +2,031 | 0.01% | 1,834,335 |
| 2017-05-22 | 2017-05-18 | 10.064 | 183,500 | -2,031 | 0.01% | 1,846,781 |
| 2017-05-19 | 2017-05-17 | 10.476 | 185,531 | -4,062 | 0.01% | 1,943,656 |
| 2017-05-18 | 2017-05-16 | 10.336 | 189,593 | +6,823 | 0.01% | 1,959,677 |
| 2017-05-10 | 2017-05-08 | 10.696 | 182,770 | -5,001 | 0.01% | 1,954,926 |
| 2017-05-09 | 2017-05-05 | 10.496 | 187,771 | +1,000 | 0.01% | 1,970,877 |
| 2017-05-05 | 2017-05-02 | 11.076 | 186,771 | +7,503 | 0.01% | 2,068,668 |
| 2017-05-02 | 2017-04-27 | 10.516 | 179,268 | -4,502 | 0.01% | 1,885,212 |
| 2017-04-27 | 2017-04-25 | 10.096 | 183,770 | +1,501 | 0.02% | 1,855,400 |
| 2017-04-26 | 2017-04-24 | 10.576 | 182,269 | -9,504 | 0.02% | 1,927,703 |
| 2017-04-25 | 2017-04-21 | 10.516 | 191,773 | +32,012 | 0.02% | 2,016,717 |
| 2017-04-06 | 2017-04-03 | 12.495 | 159,761 | +1,000 | 0.01% | 1,996,285 |
| 2017-04-05 | 2017-03-31 | 12.515 | 158,761 | -11,004 | 0.01% | 1,986,963 |
| 2017-04-03 | 2017-03-30 | 12.615 | 169,765 | -6,002 | 0.02% | 2,141,653 |
| 2017-03-31 | 2017-03-29 | 12.375 | 175,767 | +15,005 | 0.02% | 2,175,202 |
| 2017-03-28 | 2017-03-24 | 12.056 | 160,762 | -3,501 | 0.02% | 1,938,083 |
| 2017-03-27 | 2017-03-23 | 11.996 | 164,263 | -1,000 | 0.02% | 1,970,437 |
| 2017-03-24 | 2017-03-22 | 11.396 | 165,263 | -49,018 | 0.02% | 1,883,311 |
| 2017-03-23 | 2017-03-21 | 11.156 | 214,281 | -20,007 | 0.02% | 2,390,504 |
| 2017-03-22 | 2017-03-20 | 11.136 | 234,288 | +1,400 | 0.02% | 2,609,017 |
| 2017-03-21 | 2017-03-17 | 10.876 | 232,888 | -26,009 | 0.02% | 2,532,898 |
| 2017-03-20 | 2017-03-16 | 10.596 | 258,897 | +41,015 | 0.02% | 2,743,308 |
| 2017-03-16 | 2017-03-14 | 10.076 | 217,882 | -18,007 | 0.02% | 2,195,450 |
| 2017-03-15 | 2017-03-13 | 10.276 | 235,889 | -174,063 | 0.02% | 2,424,055 |
| 2017-03-13 | 2017-03-09 | 9.996 | 409,952 | -25,010 | 0.04% | 4,098,026 |
| 2017-03-10 | 2017-03-08 | 10.076 | 434,962 | -10,003 | 0.04% | 4,382,819 |
| 2017-03-09 | 2017-03-07 | 10.116 | 444,965 | +12,004 | 0.04% | 4,501,404 |
| 2017-03-08 | 2017-03-06 | 9.856 | 432,961 | +15,006 | 0.04% | 4,267,439 |
| 2017-03-07 | 2017-03-03 | 9.796 | 417,955 | +15,005 | 0.04% | 4,094,466 |
| 2017-02-28 | 2017-02-24 | 9.716 | 402,950 | -15,005 | 0.04% | 3,915,246 |
| 2017-02-27 | 2017-02-23 | 9.856 | 417,955 | +3,001 | 0.04% | 4,119,534 |
| 2017-02-24 | 2017-02-22 | 9.796 | 414,954 | +6,002 | 0.04% | 4,065,067 |
| 2017-02-20 | 2017-02-16 | 9.676 | 408,952 | +6,002 | 0.04% | 3,957,212 |
| 2017-02-17 | 2017-02-15 | 9.796 | 402,950 | -7,503 | 0.04% | 3,947,471 |
| 2017-02-16 | 2017-02-14 | 9.776 | 410,453 | +8,503 | 0.04% | 4,012,767 |
| 2017-02-14 | 2017-02-10 | 9.477 | 401,950 | -1,200 | 0.04% | 3,809,097 |
| 2017-02-13 | 2017-02-09 | 9.996 | 403,150 | -1,000 | 0.04% | 4,030,030 |
| 2017-02-10 | 2017-02-08 | 10.056 | 404,150 | -15,006 | 0.04% | 4,064,267 |
| 2017-02-09 | 2017-02-07 | 9.836 | 419,156 | +5,002 | 0.04% | 4,122,992 |
| 2017-02-08 | 2017-02-06 | 9.696 | 414,154 | -12,505 | 0.04% | 4,015,829 |
| 2017-02-07 | 2017-02-03 | 9.497 | 426,659 | -12,504 | 0.04% | 4,051,783 |
| 2017-02-06 | 2017-02-02 | 9.417 | 439,163 | +27,510 | 0.04% | 4,135,407 |
| 2017-02-02 | 2017-01-27 | 8.977 | 411,653 | -1,000 | 0.04% | 3,695,296 |
| 2017-01-26 | 2017-01-24 | 8.997 | 412,653 | -15,506 | 0.04% | 3,712,523 |
| 2017-01-25 | 2017-01-23 | 8.897 | 428,159 | +15,506 | 0.04% | 3,809,226 |
| 2017-01-23 | 2017-01-19 | 8.657 | 412,653 | -10,004 | 0.04% | 3,572,272 |
| 2017-01-20 | 2017-01-18 | 8.917 | 422,657 | -35,513 | 0.04% | 3,768,726 |
| 2017-01-18 | 2017-01-16 | 8.477 | 458,170 | +12,505 | 0.04% | 3,883,865 |
| 2017-01-17 | 2017-01-13 | 8.297 | 445,665 | +10,003 | 0.04% | 3,697,671 |
| 2017-01-16 | 2017-01-12 | 8.317 | 435,662 | -15,005 | 0.04% | 3,623,387 |
| 2017-01-13 | 2017-01-11 | 8.177 | 450,667 | -21,508 | 0.04% | 3,685,112 |
| 2017-01-12 | 2017-01-10 | 8.217 | 472,175 | +8,003 | 0.04% | 3,879,864 |
| 2017-01-11 | 2017-01-09 | 7.677 | 464,172 | -20,007 | 0.04% | 3,563,541 |
| 2017-01-09 | 2017-01-05 | 7.877 | 484,179 | +22,508 | 0.05% | 3,813,940 |
| 2017-01-06 | 2017-01-04 | 7.697 | 461,671 | -5,002 | 0.04% | 3,553,571 |
| 2017-01-05 | 2017-01-03 | 7.637 | 466,673 | +4,001 | 0.04% | 3,564,082 |
| 2017-01-04 | 2016-12-30 | 7.617 | 462,672 | -1,500 | 0.04% | 3,524,275 |
| 2017-01-03 | 2016-12-29 | 7.697 | 464,172 | +10,003 | 0.04% | 3,572,822 |
| 2016-12-12 | 2016-12-08 | 7.477 | 454,169 | -13,504 | 0.04% | 3,395,946 |
| 2016-12-09 | 2016-12-07 | 7.317 | 467,673 | +8,503 | 0.04% | 3,422,118 |
| 2016-11-24 | 2016-11-22 | 7.277 | 459,170 | -24,009 | 0.04% | 3,341,539 |
| 2016-11-23 | 2016-11-21 | 7.097 | 483,179 | -3,001 | 0.05% | 3,429,320 |
| 2016-11-17 | 2016-11-15 | 6.977 | 486,180 | +9,003 | 0.05% | 3,392,299 |
| 2016-11-15 | 2016-11-11 | 7.297 | 477,177 | -4,502 | 0.04% | 3,482,122 |
| 2016-11-11 | 2016-11-09 | 6.897 | 481,679 | -1,000 | 0.05% | 3,322,374 |
| 2016-11-04 | 2016-11-02 | 6.897 | 482,679 | -1,500 | 0.05% | 3,329,271 |
| 2016-11-03 | 2016-11-01 | 6.997 | 484,179 | -2,001 | 0.05% | 3,388,018 |
| 2016-11-02 | 2016-10-31 | 6.558 | 486,180 | +22,508 | 0.05% | 3,188,178 |
| 2016-10-28 | 2016-10-26 | 7.357 | 463,672 | -3,001 | 0.04% | 3,411,382 |
| 2016-10-25 | 2016-10-20 | 7.297 | 466,673 | +7,503 | 0.04% | 3,405,471 |
| 2016-10-17 | 2016-10-13 | 7.217 | 459,170 | +5,001 | 0.04% | 3,313,999 |
| 2016-10-13 | 2016-10-11 | 7.457 | 454,169 | -5,001 | 0.04% | 3,386,866 |
| 2016-10-12 | 2016-10-07 | 7.697 | 459,170 | +5,001 | 0.04% | 3,534,320 |
| 2016-10-11 | 2016-10-06 | 7.437 | 454,169 | +2,001 | 0.04% | 3,377,786 |
| 2016-10-05 | 2016-10-03 | 7.197 | 452,168 | -2,001 | 0.04% | 3,254,423 |
| 2016-09-28 | 2016-09-26 | 7.217 | 454,169 | -4,001 | 0.04% | 3,277,905 |
| 2016-09-27 | 2016-09-23 | 7.537 | 458,170 | +4,001 | 0.04% | 3,453,343 |
| 2016-09-26 | 2016-09-22 | 7.497 | 454,169 | -2,500 | 0.04% | 3,405,026 |
| 2016-09-23 | 2016-09-21 | 7.537 | 456,669 | -7,503 | 0.04% | 3,442,029 |
| 2016-09-22 | 2016-09-20 | 7.657 | 464,172 | -14,005 | 0.04% | 3,554,261 |
| 2016-09-21 | 2016-09-19 | 7.677 | 478,177 | -13,505 | 0.04% | 3,671,061 |
| 2016-09-20 | 2016-09-15 | 7.277 | 491,682 | -7,503 | 0.05% | 3,578,140 |
| 2016-09-15 | 2016-09-13 | 6.818 | 499,185 | -11,504 | 0.05% | 3,403,201 |
| 2016-09-14 | 2016-09-12 | 6.598 | 510,689 | +6,502 | 0.05% | 3,369,319 |
| 2016-09-12 | 2016-09-08 | 7.077 | 504,187 | -34,512 | 0.05% | 3,568,343 |
| 2016-09-09 | 2016-09-07 | 7.314 | 538,699 | +19,507 | 0.05% | 3,940,119 |
| 2016-09-08 | 2016-09-06 | 7.213 | 519,192 | +20,298 | 0.05% | 3,744,992 |
| 2016-09-02 | 2016-08-31 | 6.849 | 498,894 | +9,898 | 0.05% | 3,417,139 |
| 2016-09-01 | 2016-08-30 | 6.910 | 488,996 | -9,898 | 0.05% | 3,378,983 |
| 2016-08-31 | 2016-08-29 | 6.708 | 498,894 | -2,970 | 0.05% | 3,346,578 |
| 2016-08-26 | 2016-08-24 | 7.031 | 501,864 | -12,373 | 0.05% | 3,528,742 |
| 2016-08-25 | 2016-08-23 | 6.829 | 514,237 | -2,970 | 0.05% | 3,511,840 |
| 2016-08-24 | 2016-08-22 | 6.890 | 517,207 | -14,848 | 0.05% | 3,563,473 |
| 2016-08-23 | 2016-08-19 | 6.728 | 532,055 | -321,705 | 0.05% | 3,579,772 |
| 2016-08-22 | 2016-08-18 | 6.647 | 853,760 | -175,701 | 0.08% | 5,675,268 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,029,461 | -203,417 | 0.10% | 6,406,418 |
| 2016-08-18 | 2016-08-16 | 6.162 | 1,232,878 | +617,180 | 0.12% | 7,597,568 |
| 2016-08-15 | 2016-08-11 | 5.637 | 615,698 | +24,746 | 0.06% | 3,470,776 |
| 2016-08-12 | 2016-08-10 | 5.637 | 590,952 | +39,595 | 0.06% | 3,331,279 |
| 2016-08-11 | 2016-08-09 | 5.880 | 551,357 | +15,343 | 0.05% | 3,241,758 |
| 2016-08-10 | 2016-08-08 | 5.880 | 536,014 | +6,929 | 0.05% | 3,151,547 |
| 2016-08-08 | 2016-08-04 | 5.920 | 529,085 | -34,645 | 0.05% | 3,132,187 |
| 2016-08-03 | 2016-07-29 | 5.415 | 563,730 | -33,656 | 0.05% | 3,052,535 |
| 2016-08-01 | 2016-07-28 | 5.738 | 597,386 | -52,462 | 0.06% | 3,427,899 |
| 2016-07-29 | 2016-07-27 | 5.678 | 649,848 | -131,652 | 0.06% | 3,689,544 |
| 2016-07-27 | 2016-07-25 | 4.869 | 781,500 | +69,290 | 0.07% | 3,805,403 |
| 2016-07-25 | 2016-07-21 | 5.172 | 712,210 | -19,797 | 0.07% | 3,683,856 |
| 2016-07-22 | 2016-07-20 | 5.092 | 732,007 | +25,736 | 0.07% | 3,727,095 |
| 2016-07-21 | 2016-07-19 | 5.233 | 706,271 | +4,950 | 0.07% | 3,695,947 |
| 2016-07-20 | 2016-07-18 | 5.172 | 701,321 | -53,453 | 0.07% | 3,627,534 |
| 2016-07-19 | 2016-07-15 | 4.506 | 754,774 | -28,211 | 0.07% | 3,400,764 |
| 2016-07-18 | 2016-07-14 | 4.364 | 782,985 | -29,696 | 0.07% | 3,417,133 |
| 2016-07-15 | 2016-07-13 | 4.283 | 812,681 | +38,110 | 0.08% | 3,481,053 |
| 2016-07-11 | 2016-07-07 | 4.283 | 774,571 | +9,898 | 0.07% | 3,317,812 |
| 2016-07-06 | 2016-07-04 | 4.405 | 764,673 | -29,696 | 0.07% | 3,368,115 |
| 2016-07-04 | 2016-06-29 | 4.283 | 794,369 | +19,798 | 0.08% | 3,402,615 |
| 2016-06-29 | 2016-06-27 | 4.223 | 774,571 | +9,898 | 0.07% | 3,270,862 |
| 2016-06-28 | 2016-06-24 | 4.364 | 764,673 | +59,392 | 0.07% | 3,337,215 |
| 2016-06-24 | 2016-06-22 | 4.485 | 705,281 | +29,696 | 0.07% | 3,163,514 |
| 2016-06-23 | 2016-06-21 | 4.465 | 675,585 | +53,948 | 0.06% | 3,016,664 |
| 2016-06-22 | 2016-06-20 | 4.526 | 621,637 | +5,444 | 0.06% | 2,813,452 |
| 2016-06-21 | 2016-06-17 | 4.485 | 616,193 | +98,986 | 0.06% | 2,763,913 |
| 2016-06-17 | 2016-06-15 | 4.344 | 517,207 | +12,869 | 0.05% | 2,246,764 |
| 2016-06-10 | 2016-06-07 | 4.688 | 504,338 | -39,595 | 0.05% | 2,364,092 |
| 2016-06-08 | 2016-06-06 | 4.566 | 543,933 | -990 | 0.05% | 2,483,753 |
| 2016-06-07 | 2016-06-03 | 4.546 | 544,923 | +990 | 0.05% | 2,477,264 |
| 2016-06-02 | 2016-05-31 | 4.445 | 543,933 | +9,899 | 0.05% | 2,417,813 |
| 2016-06-01 | 2016-05-30 | 4.344 | 534,034 | +9,898 | 0.05% | 2,319,861 |
| 2016-05-30 | 2016-05-26 | 4.506 | 524,136 | +34,645 | 0.05% | 2,361,585 |
| 2016-05-27 | 2016-05-25 | 4.667 | 489,491 | +8,909 | 0.05% | 2,284,606 |
| 2016-05-26 | 2016-05-24 | 4.586 | 480,582 | -8,909 | 0.05% | 2,204,185 |
| 2016-05-25 | 2016-05-23 | 4.364 | 489,491 | -34,645 | 0.05% | 2,136,255 |
| 2016-05-23 | 2016-05-19 | 4.364 | 524,136 | +34,645 | 0.05% | 2,287,454 |
| 2016-05-17 | 2016-05-13 | 4.431 | 489,491 | -116,803 | 0.05% | 2,168,969 |
| 2016-05-16 | 2016-05-12 | 4.533 | 606,294 | -142,503 | 0.06% | 2,748,150 |
| 2016-05-09 | 2016-05-05 | 4.797 | 748,797 | +8,856 | 0.07% | 3,591,934 |
| 2016-04-29 | 2016-04-27 | 5.122 | 739,941 | +29,518 | 0.07% | 3,790,093 |
| 2016-04-28 | 2016-04-26 | 5.285 | 710,423 | +29,519 | 0.07% | 3,754,418 |
| 2016-04-20 | 2016-04-18 | 5.386 | 680,904 | -39,358 | 0.07% | 3,667,617 |
| 2016-04-19 | 2016-04-15 | 5.549 | 720,262 | -16,236 | 0.07% | 3,996,735 |
| 2016-04-18 | 2016-04-14 | 5.305 | 736,498 | +16,236 | 0.07% | 3,907,188 |
| 2016-04-05 | 2016-03-31 | 5.021 | 720,262 | +8,855 | 0.07% | 3,616,094 |
| 2016-03-31 | 2016-03-29 | 5.264 | 711,407 | -8,363 | 0.07% | 3,745,158 |
| 2016-03-29 | 2016-03-23 | 5.082 | 719,770 | +16,727 | 0.07% | 3,657,514 |
| 2016-03-24 | 2016-03-22 | 5.305 | 703,043 | +29,519 | 0.07% | 3,729,706 |
| 2016-03-23 | 2016-03-21 | 5.427 | 673,524 | +12,791 | 0.06% | 3,655,246 |
| 2016-03-22 | 2016-03-18 | 5.569 | 660,733 | -24,599 | 0.06% | 3,679,839 |
| 2016-03-18 | 2016-03-16 | 5.468 | 685,332 | -35,914 | 0.07% | 3,747,188 |
| 2016-03-17 | 2016-03-15 | 5.590 | 721,246 | +148,578 | 0.07% | 4,031,516 |
| 2016-03-16 | 2016-03-14 | 6.017 | 572,668 | -4,920 | 0.05% | 3,445,457 |
| 2016-03-15 | 2016-03-11 | 5.874 | 577,588 | +95,444 | 0.06% | 3,392,878 |
| 2016-03-10 | 2016-03-08 | 5.752 | 482,144 | -70,845 | 0.05% | 2,773,419 |
| 2016-03-09 | 2016-03-07 | 5.732 | 552,989 | -1,476 | 0.05% | 3,169,698 |
| 2016-03-08 | 2016-03-04 | 5.569 | 554,465 | +9,840 | 0.05% | 3,087,997 |
| 2016-03-07 | 2016-03-03 | 5.529 | 544,625 | +51,166 | 0.05% | 3,011,055 |
| 2016-02-29 | 2016-02-25 | 5.061 | 493,459 | +9,839 | 0.05% | 2,497,484 |
| 2016-02-25 | 2016-02-23 | 5.183 | 483,620 | +1,968 | 0.05% | 2,506,667 |
| 2016-02-22 | 2016-02-18 | 5.163 | 481,652 | +7,872 | 0.05% | 2,486,677 |
| 2016-02-18 | 2016-02-16 | 5.264 | 473,780 | -20,663 | 0.05% | 2,494,185 |
| 2016-02-17 | 2016-02-15 | 5.061 | 494,443 | -63,958 | 0.05% | 2,502,464 |
| 2016-02-15 | 2016-02-11 | 4.695 | 558,401 | -231,230 | 0.05% | 2,621,865 |
| 2016-02-11 | 2016-02-04 | 5.142 | 789,631 | +15,743 | 0.08% | 4,060,663 |
| 2016-02-05 | 2016-02-03 | 5.122 | 773,888 | +146,610 | 0.07% | 3,963,975 |
| 2016-02-04 | 2016-02-02 | 5.325 | 627,278 | +147,594 | 0.06% | 3,340,516 |
| 2016-02-03 | 2016-02-01 | 5.122 | 479,684 | -49,198 | 0.05% | 2,457,016 |
| 2016-01-29 | 2016-01-27 | 5.000 | 528,882 | +49,198 | 0.05% | 2,644,516 |
| 2016-01-28 | 2016-01-26 | 5.061 | 479,684 | -24,599 | 0.05% | 2,427,766 |
| 2016-01-27 | 2016-01-25 | 5.305 | 504,283 | -19,679 | 0.05% | 2,675,267 |
| 2016-01-26 | 2016-01-22 | 5.142 | 523,962 | +19,679 | 0.05% | 2,694,465 |
| 2016-01-25 | 2016-01-21 | 5.285 | 504,283 | +23,615 | 0.05% | 2,665,017 |
| 2016-01-22 | 2016-01-20 | 5.468 | 480,668 | +984 | 0.05% | 2,628,147 |
| 2016-01-15 | 2016-01-13 | 5.996 | 479,684 | -4,920 | 0.05% | 2,876,269 |
| 2016-01-13 | 2016-01-11 | 6.017 | 484,604 | +54,118 | 0.05% | 2,915,620 |
| 2016-01-06 | 2016-01-04 | 7.175 | 430,486 | -6,396 | 0.04% | 3,088,773 |
| 2015-12-28 | 2015-12-22 | 6.911 | 436,882 | +6,396 | 0.04% | 3,019,224 |
| 2015-12-21 | 2015-12-17 | 7.134 | 430,486 | +5,904 | 0.04% | 3,071,273 |
| 2015-12-16 | 2015-12-14 | 6.972 | 424,582 | -78,717 | 0.04% | 2,960,111 |
| 2015-12-14 | 2015-12-10 | 7.114 | 503,299 | +13,284 | 0.05% | 3,580,522 |
| 2015-12-11 | 2015-12-09 | 7.358 | 490,015 | -31,487 | 0.05% | 3,605,539 |
| 2015-12-09 | 2015-12-07 | 7.541 | 521,502 | +21,155 | 0.05% | 3,932,621 |
| 2015-12-08 | 2015-12-04 | 7.480 | 500,347 | +14,267 | 0.05% | 3,742,582 |
| 2015-12-07 | 2015-12-03 | 7.622 | 486,080 | -164,813 | 0.05% | 3,705,026 |
| 2015-12-04 | 2015-12-02 | 7.704 | 650,893 | -68,877 | 0.06% | 5,014,193 |
| 2015-12-03 | 2015-12-01 | 7.561 | 719,770 | -51,166 | 0.07% | 5,442,381 |
| 2015-12-02 | 2015-11-30 | 7.500 | 770,936 | -4,920 | 0.07% | 5,782,251 |
| 2015-12-01 | 2015-11-27 | 7.419 | 775,856 | +6,888 | 0.07% | 5,756,072 |
| 2015-11-30 | 2015-11-26 | 7.622 | 768,968 | -88,557 | 0.07% | 5,861,270 |
| 2015-11-27 | 2015-11-25 | 7.622 | 857,525 | -73,797 | 0.08% | 6,536,275 |
| 2015-11-25 | 2015-11-23 | 7.602 | 931,322 | +492 | 0.09% | 7,079,844 |
| 2015-11-24 | 2015-11-20 | 7.480 | 930,830 | -245,990 | 0.09% | 6,962,584 |
| 2015-11-23 | 2015-11-19 | 7.439 | 1,176,820 | -492 | 0.11% | 8,754,742 |
| 2015-11-19 | 2015-11-17 | 7.561 | 1,177,312 | -6,396 | 0.11% | 8,901,983 |
| 2015-11-18 | 2015-11-16 | 7.561 | 1,183,708 | -44,770 | 0.11% | 8,950,344 |
| 2015-11-17 | 2015-11-13 | 7.561 | 1,228,478 | +36,899 | 0.12% | 9,288,863 |
| 2015-11-13 | 2015-11-11 | 7.927 | 1,191,579 | -18,204 | 0.11% | 9,445,820 |
| 2015-11-12 | 2015-11-10 | 7.704 | 1,209,783 | +19,680 | 0.12% | 9,319,635 |
| 2015-11-11 | 2015-11-09 | 7.927 | 1,190,103 | -49,198 | 0.11% | 9,434,120 |
| 2015-11-10 | 2015-11-06 | 7.886 | 1,239,301 | +305,027 | 0.12% | 9,773,739 |
| 2015-11-09 | 2015-11-05 | 8.069 | 934,274 | -1,968 | 0.09% | 7,539,056 |
| 2015-11-06 | 2015-11-04 | 8.029 | 936,242 | -157,925 | 0.09% | 7,516,877 |
| 2015-11-05 | 2015-11-03 | 7.968 | 1,094,167 | +43,294 | 0.10% | 8,718,101 |
| 2015-11-04 | 2015-11-02 | 8.130 | 1,050,873 | +5,412 | 0.10% | 8,544,024 |
| 2015-11-03 | 2015-10-30 | 8.334 | 1,045,461 | +34,438 | 0.10% | 8,712,523 |
| 2015-11-02 | 2015-10-29 | 8.130 | 1,011,023 | -35,914 | 0.10% | 8,220,027 |
| 2015-10-30 | 2015-10-28 | 8.110 | 1,046,937 | -106,760 | 0.10% | 8,490,743 |
| 2015-10-29 | 2015-10-27 | 8.496 | 1,153,697 | +781,757 | 0.11% | 9,802,126 |
| 2015-10-28 | 2015-10-26 | 7.927 | 371,940 | -25,583 | 0.04% | 2,948,423 |
| 2015-10-27 | 2015-10-23 | 7.968 | 397,523 | -30,995 | 0.04% | 3,167,383 |
| 2015-10-20 | 2015-10-16 | 7.846 | 428,518 | +16,727 | 0.04% | 3,362,084 |
| 2015-10-19 | 2015-10-15 | 7.317 | 411,791 | -983 | 0.04% | 3,013,225 |
| 2015-10-14 | 2015-10-12 | 7.195 | 412,774 | +7,379 | 0.04% | 2,970,078 |
| 2015-10-12 | 2015-10-08 | 7.195 | 405,395 | -4,920 | 0.04% | 2,916,983 |
| 2015-10-09 | 2015-10-07 | 7.256 | 410,315 | -7,871 | 0.04% | 2,977,404 |
| 2015-10-08 | 2015-10-06 | 6.992 | 418,186 | -984 | 0.04% | 2,924,019 |
| 2015-10-07 | 2015-10-05 | 6.951 | 419,170 | +6,887 | 0.04% | 2,913,859 |
| 2015-10-06 | 2015-10-02 | 7.094 | 412,283 | -19,679 | 0.04% | 2,924,644 |
| 2015-10-05 | 2015-09-30 | 6.382 | 431,962 | +7,380 | 0.04% | 2,756,941 |
| 2015-10-02 | 2015-09-29 | 6.536 | 424,582 | +4,920 | 0.04% | 2,775,123 |
| 2015-09-30 | 2015-09-25 | 6.804 | 419,662 | +5,957 | 0.04% | 2,855,453 |
| 2015-09-25 | 2015-09-23 | 6.928 | 413,705 | +6,790 | 0.04% | 2,866,101 |
| 2015-09-22 | 2015-09-18 | 7.237 | 406,915 | -6,305 | 0.04% | 2,944,912 |
| 2015-09-21 | 2015-09-17 | 7.237 | 413,220 | +12,125 | 0.04% | 2,990,542 |
| 2015-09-16 | 2015-09-14 | 7.072 | 401,095 | -6,790 | 0.04% | 2,836,631 |
| 2015-09-15 | 2015-09-11 | 7.031 | 407,885 | +6,790 | 0.04% | 2,867,831 |
| 2015-09-11 | 2015-09-09 | 7.320 | 401,095 | -11,640 | 0.04% | 2,935,872 |
| 2015-09-10 | 2015-09-08 | 6.969 | 412,735 | -3,880 | 0.04% | 2,876,401 |
| 2015-09-09 | 2015-09-07 | 6.639 | 416,615 | -19,400 | 0.04% | 2,766,000 |
| 2015-09-07 | 2015-09-02 | 6.887 | 436,015 | -27,062 | 0.04% | 3,002,682 |
| 2015-09-04 | 2015-09-01 | 6.660 | 463,077 | +34,434 | 0.04% | 3,084,020 |
| 2015-09-02 | 2015-08-31 | 7.113 | 428,643 | +42,680 | 0.04% | 3,049,133 |
| 2015-09-01 | 2015-08-28 | 8.371 | 385,963 | -15,520 | 0.04% | 3,230,972 |
| 2015-08-31 | 2015-08-27 | 8.454 | 401,483 | -9,700 | 0.04% | 3,394,005 |
| 2015-08-28 | 2015-08-26 | 8.144 | 411,183 | +5,820 | 0.04% | 3,348,835 |
| 2015-08-27 | 2015-08-25 | 8.186 | 405,363 | +14,550 | 0.04% | 3,318,150 |
| 2015-08-26 | 2015-08-24 | 8.165 | 390,813 | +9,700 | 0.04% | 3,190,992 |
| 2015-08-25 | 2015-08-21 | 9.093 | 381,113 | -9,700 | 0.04% | 3,465,404 |
| 2015-08-24 | 2015-08-20 | 9.299 | 390,813 | +4,850 | 0.04% | 3,634,185 |
| 2015-08-21 | 2015-08-19 | 10.371 | 385,963 | -18,915 | 0.04% | 4,002,904 |
| 2015-08-20 | 2015-08-18 | 10.392 | 404,878 | +485 | 0.04% | 4,207,423 |
| 2015-08-19 | 2015-08-17 | 9.897 | 404,393 | +11,640 | 0.04% | 4,002,270 |
| 2015-08-18 | 2015-08-14 | 10.247 | 392,753 | -26,675 | 0.04% | 4,024,736 |
| 2015-08-17 | 2015-08-13 | 9.423 | 419,428 | +24,250 | 0.04% | 3,952,165 |
| 2015-08-14 | 2015-08-12 | 9.815 | 395,178 | +9,700 | 0.04% | 3,878,477 |
| 2015-08-13 | 2015-08-11 | 10.165 | 385,478 | +9,215 | 0.04% | 3,918,393 |
| 2015-08-11 | 2015-08-07 | 10.330 | 376,263 | -19,400 | 0.04% | 3,886,787 |
| 2015-08-04 | 2015-07-31 | 9.670 | 395,663 | +9,700 | 0.04% | 3,826,130 |
| 2015-07-29 | 2015-07-27 | 9.526 | 385,963 | +14,065 | 0.04% | 3,676,623 |
| 2015-07-28 | 2015-07-24 | 10.784 | 371,898 | -16,975 | 0.04% | 4,010,394 |
| 2015-07-27 | 2015-07-23 | 11.299 | 388,873 | -24,735 | 0.04% | 4,393,896 |
| 2015-07-22 | 2015-07-20 | 10.680 | 413,608 | -9,700 | 0.04% | 4,417,537 |
| 2015-07-20 | 2015-07-16 | 10.351 | 423,308 | -8,730 | 0.04% | 4,381,488 |
| 2015-07-17 | 2015-07-15 | 10.062 | 432,038 | +8,730 | 0.04% | 4,347,136 |
| 2015-07-14 | 2015-07-10 | 10.083 | 423,308 | -4,850 | 0.04% | 4,268,024 |
| 2015-07-13 | 2015-07-09 | 9.711 | 428,158 | +4,850 | 0.04% | 4,158,019 |
| 2015-07-08 | 2015-07-06 | 9.340 | 423,308 | -669,295 | 0.04% | 3,953,813 |
| 2015-07-07 | 2015-07-03 | 10.309 | 1,092,603 | +96,999 | 0.11% | 11,264,032 |
| 2015-07-06 | 2015-07-02 | 10.969 | 995,604 | +106,700 | 0.10% | 10,920,933 |
| 2015-07-02 | 2015-06-29 | 11.567 | 888,904 | +9,700 | 0.09% | 10,282,038 |
| 2015-06-30 | 2015-06-26 | 12.083 | 879,204 | -970 | 0.09% | 10,623,038 |
| 2015-06-26 | 2015-06-24 | 12.351 | 880,174 | -4,850 | 0.09% | 10,870,683 |
| 2015-06-24 | 2015-06-22 | 12.371 | 885,024 | -9,700 | 0.09% | 10,948,831 |
| 2015-06-23 | 2015-06-19 | 11.876 | 894,724 | +16,490 | 0.09% | 10,626,079 |
| 2015-06-18 | 2015-06-16 | 12.351 | 878,234 | +125,614 | 0.09% | 10,846,723 |
| 2015-06-16 | 2015-06-12 | 12.722 | 752,620 | +140,649 | 0.07% | 9,574,639 |
| 2015-06-15 | 2015-06-11 | 12.454 | 611,971 | +52,864 | 0.06% | 7,621,303 |
| 2015-06-12 | 2015-06-10 | 12.206 | 559,107 | +145,984 | 0.05% | 6,824,614 |
| 2015-06-11 | 2015-06-09 | 11.815 | 413,123 | +15,520 | 0.04% | 4,880,850 |
| 2015-06-10 | 2015-06-08 | 12.144 | 397,603 | -15,520 | 0.04% | 4,828,658 |
| 2015-06-08 | 2015-06-04 | 12.495 | 413,123 | +9,700 | 0.04% | 5,161,946 |
| 2015-06-03 | 2015-06-01 | 13.340 | 403,423 | -44,620 | 0.04% | 5,381,786 |
| 2015-06-02 | 2015-05-29 | 13.113 | 448,043 | +3,395 | 0.04% | 5,875,411 |
| 2015-05-29 | 2015-05-27 | 13.835 | 444,648 | +71,780 | 0.04% | 6,151,773 |
| 2015-05-28 | 2015-05-26 | 13.320 | 372,868 | +4,850 | 0.04% | 4,966,485 |
| 2015-05-26 | 2015-05-21 | 13.093 | 368,018 | -2,425 | 0.04% | 4,818,416 |
| 2015-05-21 | 2015-05-19 | 13.679 | 370,443 | -64,014 | 0.04% | 5,067,261 |
| 2015-05-20 | 2015-05-18 | 12.932 | 434,457 | -3,854 | 0.04% | 5,618,253 |
| 2015-05-19 | 2015-05-15 | 11.998 | 438,311 | +3,854 | 0.04% | 5,258,679 |
| 2015-05-13 | 2015-05-11 | 11.749 | 434,457 | -963 | 0.04% | 5,104,224 |
| 2015-05-11 | 2015-05-07 | 10.669 | 435,420 | +963 | 0.04% | 4,645,559 |
| 2015-05-07 | 2015-05-05 | 11.998 | 434,457 | +5,781 | 0.04% | 5,212,440 |
| 2015-05-06 | 2015-05-04 | 12.454 | 428,676 | -5,781 | 0.04% | 5,338,840 |
| 2015-05-04 | 2015-04-29 | 12.683 | 434,457 | +3,854 | 0.04% | 5,510,036 |
| 2015-04-21 | 2015-04-17 | 12.683 | 430,603 | -12,044 | 0.04% | 5,461,158 |
| 2015-04-20 | 2015-04-16 | 12.330 | 442,647 | +9,635 | 0.04% | 5,457,710 |
| 2015-04-15 | 2015-04-13 | 12.309 | 433,012 | +48,177 | 0.04% | 5,329,925 |
| 2015-04-14 | 2015-04-10 | 12.350 | 384,835 | -7,227 | 0.04% | 4,752,892 |
| 2015-04-13 | 2015-04-09 | 11.811 | 392,062 | +25,052 | 0.04% | 4,630,560 |
| 2015-04-10 | 2015-04-08 | 11.022 | 367,010 | -7,226 | 0.04% | 4,045,190 |
| 2015-04-08 | 2015-04-01 | 9.818 | 374,236 | +481 | 0.04% | 3,674,288 |
| 2015-04-01 | 2015-03-30 | 10.088 | 373,755 | -9,635 | 0.04% | 3,770,420 |
| 2015-03-31 | 2015-03-27 | 9.528 | 383,390 | -282,313 | 0.04% | 3,652,750 |
| 2015-03-30 | 2015-03-26 | 9.652 | 665,703 | -236,064 | 0.07% | 6,425,396 |
| 2015-03-27 | 2015-03-25 | 9.320 | 901,767 | -356,505 | 0.09% | 8,404,408 |
| 2015-03-26 | 2015-03-24 | 8.801 | 1,258,272 | +8,672 | 0.12% | 11,074,059 |
| 2015-03-23 | 2015-03-19 | 8.946 | 1,249,600 | +15,416 | 0.12% | 11,179,303 |
| 2015-03-18 | 2015-03-16 | 9.341 | 1,234,184 | -8,671 | 0.12% | 11,528,130 |
| 2015-03-16 | 2015-03-12 | 9.756 | 1,242,855 | -3,373 | 0.12% | 12,125,085 |
| 2015-03-11 | 2015-03-09 | 9.424 | 1,246,228 | +4,818 | 0.12% | 11,744,102 |
| 2015-03-09 | 2015-03-05 | 9.714 | 1,241,410 | -16,380 | 0.12% | 12,059,451 |
| 2015-03-06 | 2015-03-04 | 8.967 | 1,257,790 | -120,441 | 0.12% | 11,278,682 |
| 2015-03-05 | 2015-03-03 | 8.614 | 1,378,231 | -120,441 | 0.14% | 11,872,347 |
| 2015-02-27 | 2015-02-25 | 8.158 | 1,498,672 | +50,586 | 0.15% | 12,225,471 |
| 2015-02-26 | 2015-02-24 | 8.365 | 1,448,086 | +4,817 | 0.14% | 12,113,394 |
| 2015-02-17 | 2015-02-13 | 8.697 | 1,443,269 | +43,359 | 0.14% | 12,552,429 |
| 2015-02-16 | 2015-02-12 | 8.656 | 1,399,910 | -96,353 | 0.14% | 12,117,210 |
| 2015-02-12 | 2015-02-10 | 8.510 | 1,496,263 | +17,344 | 0.15% | 12,733,807 |
| 2015-02-10 | 2015-02-06 | 8.573 | 1,478,919 | -14,453 | 0.15% | 12,678,296 |
| 2015-02-05 | 2015-02-03 | 8.241 | 1,493,372 | +14,453 | 0.15% | 12,306,228 |
| 2015-02-03 | 2015-01-30 | 8.137 | 1,478,919 | +43,358 | 0.15% | 12,033,637 |
| 2015-01-29 | 2015-01-27 | 7.805 | 1,435,561 | +4,818 | 0.14% | 11,204,074 |
| 2015-01-26 | 2015-01-22 | 8.075 | 1,430,743 | +96,353 | 0.14% | 11,552,546 |
| 2015-01-21 | 2015-01-19 | 7.473 | 1,334,390 | -24,089 | 0.13% | 9,971,299 |
| 2015-01-19 | 2015-01-15 | 8.075 | 1,358,479 | -4,817 | 0.13% | 10,969,049 |
| 2015-01-16 | 2015-01-14 | 7.929 | 1,363,296 | +101,170 | 0.13% | 10,809,858 |
| 2015-01-15 | 2015-01-13 | 8.261 | 1,262,126 | -2,409 | 0.12% | 10,426,829 |
| 2015-01-14 | 2015-01-12 | 8.075 | 1,264,535 | +12,526 | 0.12% | 10,210,498 |
| 2015-01-13 | 2015-01-09 | 8.199 | 1,252,009 | +62,148 | 0.12% | 10,265,285 |
| 2015-01-12 | 2015-01-08 | 7.763 | 1,189,861 | +96,352 | 0.12% | 9,237,071 |
| 2015-01-09 | 2015-01-07 | 7.182 | 1,093,509 | -6,263 | 0.11% | 7,853,530 |
| 2015-01-07 | 2015-01-05 | 7.057 | 1,099,772 | -6,263 | 0.11% | 7,761,542 |
| 2015-01-06 | 2015-01-02 | 6.829 | 1,106,035 | +6,263 | 0.11% | 7,553,204 |
| 2015-01-05 | 2014-12-31 | 6.954 | 1,099,772 | +6,263 | 0.11% | 7,647,402 |
| 2014-12-18 | 2014-12-16 | 7.431 | 1,093,509 | +4,818 | 0.11% | 8,125,907 |
| 2014-12-16 | 2014-12-12 | 7.722 | 1,088,691 | -5,781 | 0.11% | 8,406,477 |
| 2014-12-15 | 2014-12-11 | 7.556 | 1,094,472 | +42,395 | 0.11% | 8,269,371 |
| 2014-12-12 | 2014-12-10 | 7.306 | 1,052,077 | +5,781 | 0.10% | 7,686,996 |
| 2014-12-10 | 2014-12-08 | 7.473 | 1,046,296 | +48,176 | 0.10% | 7,818,502 |
| 2014-12-09 | 2014-12-05 | 7.618 | 998,120 | +964 | 0.10% | 7,603,530 |
| 2014-12-08 | 2014-12-04 | 7.929 | 997,156 | -2,891 | 0.10% | 7,906,658 |
| 2014-12-05 | 2014-12-03 | 7.929 | 1,000,047 | +96,353 | 0.10% | 7,929,581 |
| 2014-12-02 | 2014-11-28 | 8.531 | 903,694 | -5,781 | 0.09% | 7,709,562 |
| 2014-11-28 | 2014-11-26 | 8.946 | 909,475 | -482 | 0.09% | 8,136,441 |
| 2014-11-27 | 2014-11-25 | 8.863 | 909,957 | -33,723 | 0.09% | 8,065,201 |
| 2014-11-26 | 2014-11-24 | 8.801 | 943,680 | -309,292 | 0.09% | 8,305,333 |
| 2014-11-25 | 2014-11-21 | 9.009 | 1,252,972 | -33,724 | 0.12% | 11,287,495 |
| 2014-11-24 | 2014-11-20 | 8.739 | 1,286,696 | +132,003 | 0.13% | 11,244,095 |
| 2014-11-21 | 2014-11-19 | 8.261 | 1,154,693 | +96,353 | 0.11% | 9,539,290 |
| 2014-11-20 | 2014-11-18 | 8.137 | 1,058,340 | +172,471 | 0.11% | 8,611,479 |
| 2014-11-19 | 2014-11-17 | 7.846 | 885,869 | +419,134 | 0.09% | 6,950,687 |
| 2014-11-18 | 2014-11-14 | 7.680 | 466,735 | -192,705 | 0.05% | 3,584,582 |
| 2014-11-13 | 2014-11-11 | 7.514 | 659,440 | -3,854 | 0.07% | 4,955,076 |
| 2014-11-11 | 2014-11-07 | 7.306 | 663,294 | -8,672 | 0.07% | 4,846,355 |
| 2014-11-10 | 2014-11-06 | 7.037 | 671,966 | +12,526 | 0.07% | 4,728,392 |
| 2014-11-07 | 2014-11-05 | 7.140 | 659,440 | -8,672 | 0.07% | 4,708,691 |
| 2014-11-06 | 2014-11-04 | 7.431 | 668,112 | +192,705 | 0.07% | 4,964,766 |
| 2014-11-05 | 2014-11-03 | 7.431 | 475,407 | +45,768 | 0.05% | 3,532,768 |
| 2014-11-04 | 2014-10-31 | 7.556 | 429,639 | +76,118 | 0.04% | 3,246,172 |
| 2014-10-29 | 2014-10-27 | 7.473 | 353,521 | -963 | 0.04% | 2,641,704 |
| 2014-10-22 | 2014-10-20 | 7.535 | 354,484 | -19,271 | 0.04% | 2,670,974 |
| 2014-10-21 | 2014-10-17 | 7.825 | 373,755 | -44,322 | 0.04% | 2,924,791 |
| 2014-10-20 | 2014-10-16 | 7.805 | 418,077 | +72,265 | 0.04% | 3,262,951 |
| 2014-10-15 | 2014-10-13 | 7.639 | 345,812 | +5,781 | 0.03% | 2,641,523 |
| 2014-10-09 | 2014-10-07 | 7.908 | 340,031 | -5,781 | 0.03% | 2,689,119 |
| 2014-10-03 | 2014-09-29 | 7.680 | 345,812 | +2,890 | 0.03% | 2,655,879 |
| 2014-09-29 | 2014-09-25 | 8.199 | 342,922 | +4,818 | 0.03% | 2,811,635 |
| 2014-09-26 | 2014-09-24 | 7.825 | 338,104 | -478,391 | 0.03% | 2,645,807 |
| 2014-09-25 | 2014-09-23 | 7.680 | 816,495 | -5,781 | 0.08% | 6,270,782 |
| 2014-09-24 | 2014-09-22 | 7.410 | 822,276 | -90,090 | 0.08% | 6,093,296 |
| 2014-09-23 | 2014-09-19 | 7.452 | 912,366 | -264,488 | 0.09% | 6,798,765 |
| 2014-09-22 | 2014-09-18 | 7.514 | 1,176,854 | +8,190 | 0.12% | 8,842,959 |
| 2014-09-19 | 2014-09-17 | 7.390 | 1,168,664 | +215,348 | 0.12% | 8,635,871 |
| 2014-09-18 | 2014-09-16 | 7.327 | 953,316 | +397,937 | 0.09% | 6,985,187 |
| 2014-09-16 | 2014-09-12 | 6.808 | 555,379 | -5,782 | 0.06% | 3,781,201 |
| 2014-09-12 | 2014-09-10 | 6.809 | 561,161 | +56,282 | 0.06% | 3,821,113 |
| 2014-09-08 | 2014-09-04 | 6.746 | 504,879 | -26,251 | 0.05% | 3,406,138 |
| 2014-09-05 | 2014-09-03 | 6.705 | 531,130 | +90,685 | 0.05% | 3,560,982 |
| 2014-08-29 | 2014-08-27 | 6.411 | 440,445 | -3,818 | 0.04% | 2,823,788 |
| 2014-08-28 | 2014-08-26 | 6.390 | 444,263 | -477 | 0.04% | 2,838,958 |
| 2014-08-26 | 2014-08-22 | 6.579 | 444,740 | -478 | 0.04% | 2,925,869 |
| 2014-08-25 | 2014-08-21 | 6.453 | 445,218 | -51,547 | 0.04% | 2,873,045 |
| 2014-08-22 | 2014-08-20 | 6.684 | 496,765 | -19,091 | 0.05% | 3,320,173 |
| 2014-08-21 | 2014-08-19 | 6.705 | 515,856 | +47,729 | 0.05% | 3,458,577 |
| 2014-08-20 | 2014-08-18 | 6.705 | 468,127 | +24,819 | 0.05% | 3,138,576 |
| 2014-08-19 | 2014-08-15 | 6.621 | 443,308 | -955 | 0.04% | 2,935,024 |
| 2014-08-15 | 2014-08-13 | 6.286 | 444,263 | +85,912 | 0.04% | 2,792,418 |
| 2014-08-08 | 2014-08-06 | 6.286 | 358,351 | +4,773 | 0.04% | 2,252,417 |
| 2014-08-06 | 2014-08-04 | 6.286 | 353,578 | +954 | 0.04% | 2,222,417 |
| 2014-08-01 | 2014-07-30 | 6.327 | 352,624 | -105,003 | 0.04% | 2,231,196 |
| 2014-07-31 | 2014-07-29 | 6.558 | 457,627 | -2,387 | 0.05% | 3,001,062 |
| 2014-07-30 | 2014-07-28 | 6.202 | 460,014 | -19,091 | 0.05% | 2,852,869 |
| 2014-07-29 | 2014-07-25 | 6.139 | 479,105 | +19,091 | 0.05% | 2,941,151 |
| 2014-07-22 | 2014-07-18 | 5.950 | 460,014 | +478 | 0.05% | 2,737,212 |
| 2014-07-18 | 2014-07-16 | 6.097 | 459,536 | -9,546 | 0.05% | 2,801,764 |
| 2014-07-17 | 2014-07-15 | 6.097 | 469,082 | +105,003 | 0.05% | 2,859,965 |
| 2014-07-11 | 2014-07-09 | 6.055 | 364,079 | -85,911 | 0.04% | 2,204,512 |
| 2014-07-10 | 2014-07-08 | 6.055 | 449,990 | -162,279 | 0.05% | 2,724,706 |
| 2014-07-07 | 2014-07-03 | 6.097 | 612,269 | -4,772 | 0.06% | 3,732,968 |
| 2014-07-03 | 2014-06-30 | 6.097 | 617,041 | -4,773 | 0.06% | 3,762,063 |
| 2014-07-02 | 2014-06-27 | 5.950 | 621,814 | -19,092 | 0.06% | 3,699,967 |
| 2014-06-30 | 2014-06-26 | 5.929 | 640,906 | -8,591 | 0.06% | 3,800,142 |
| 2014-06-27 | 2014-06-25 | 5.636 | 649,497 | +4,773 | 0.07% | 3,660,568 |
| 2014-06-25 | 2014-06-23 | 5.573 | 644,724 | +4,773 | 0.06% | 3,593,143 |
| 2014-06-16 | 2014-06-12 | 5.762 | 639,951 | -11,933 | 0.06% | 3,687,215 |
| 2014-06-13 | 2014-06-11 | 5.720 | 651,884 | +8,592 | 0.07% | 3,728,653 |
| 2014-06-09 | 2014-06-05 | 5.846 | 643,292 | +4,773 | 0.06% | 3,760,377 |
| 2014-06-04 | 2014-05-30 | 6.055 | 638,519 | +4,772 | 0.06% | 3,866,257 |
| 2014-06-03 | 2014-05-29 | 6.034 | 633,747 | -14,318 | 0.06% | 3,824,084 |
| 2014-05-29 | 2014-05-27 | 6.097 | 648,065 | -955 | 0.07% | 3,951,214 |
| 2014-05-27 | 2014-05-23 | 6.097 | 649,020 | -8,591 | 0.07% | 3,957,037 |
| 2014-05-26 | 2014-05-22 | 6.139 | 657,611 | -21,001 | 0.07% | 4,036,972 |
| 2014-05-13 | 2014-05-09 | 6.203 | 678,612 | -18,137 | 0.07% | 4,209,338 |
| 2014-05-12 | 2014-05-08 | 6.224 | 696,749 | +9,545 | 0.07% | 4,336,640 |
| 2014-05-09 | 2014-05-07 | 6.288 | 687,204 | -14,123 | 0.07% | 4,321,025 |
| 2014-04-29 | 2014-04-25 | 6.458 | 701,327 | -25,891 | 0.07% | 4,529,012 |
| 2014-04-24 | 2014-04-22 | 6.415 | 727,218 | -9,415 | 0.07% | 4,665,315 |
| 2014-04-17 | 2014-04-15 | 6.415 | 736,633 | -8,003 | 0.07% | 4,725,714 |
| 2014-04-16 | 2014-04-14 | 6.415 | 744,636 | -4,707 | 0.08% | 4,777,056 |
| 2014-04-14 | 2014-04-10 | 6.479 | 749,343 | -20,242 | 0.08% | 4,855,007 |
| 2014-04-11 | 2014-04-09 | 6.437 | 769,585 | -9,415 | 0.08% | 4,953,459 |
| 2014-04-08 | 2014-04-04 | 6.288 | 779,000 | +22,125 | 0.08% | 4,898,223 |
| 2014-04-07 | 2014-04-03 | 6.245 | 756,875 | +11,298 | 0.08% | 4,726,948 |
| 2014-04-03 | 2014-04-01 | 6.245 | 745,577 | +2,354 | 0.08% | 4,656,388 |
| 2014-04-01 | 2014-03-28 | 6.203 | 743,223 | +8,002 | 0.08% | 4,610,111 |
| 2014-03-31 | 2014-03-27 | 6.203 | 735,221 | -6,590 | 0.07% | 4,560,475 |
| 2014-03-28 | 2014-03-26 | 6.330 | 741,811 | -23,538 | 0.08% | 4,695,901 |
| 2014-03-27 | 2014-03-25 | 6.309 | 765,349 | -47,075 | 0.08% | 4,828,646 |
| 2014-03-26 | 2014-03-24 | 6.415 | 812,424 | +9,415 | 0.08% | 5,211,936 |
| 2014-03-24 | 2014-03-20 | 6.479 | 803,009 | -2,353 | 0.08% | 5,202,710 |
| 2014-03-21 | 2014-03-19 | 6.437 | 805,362 | +2,353 | 0.08% | 5,183,739 |
| 2014-03-19 | 2014-03-17 | 6.479 | 803,009 | +2,354 | 0.08% | 5,202,710 |
| 2014-03-18 | 2014-03-14 | 6.415 | 800,655 | -14,122 | 0.08% | 5,136,434 |
| 2014-03-13 | 2014-03-11 | 6.585 | 814,777 | -7,062 | 0.08% | 5,365,495 |
| 2014-03-11 | 2014-03-07 | 6.734 | 821,839 | +20,243 | 0.08% | 5,534,207 |
| 2014-03-10 | 2014-03-06 | 6.585 | 801,596 | +4,707 | 0.08% | 5,278,695 |
| 2014-03-07 | 2014-03-05 | 6.500 | 796,889 | -24,479 | 0.08% | 5,179,986 |
| 2014-03-05 | 2014-03-03 | 6.543 | 821,368 | -4,708 | 0.08% | 5,374,002 |
| 2014-03-04 | 2014-02-28 | 6.543 | 826,076 | +4,708 | 0.08% | 5,404,806 |
| 2014-03-03 | 2014-02-27 | 6.522 | 821,368 | +941 | 0.08% | 5,356,554 |
| 2014-02-27 | 2014-02-25 | 6.522 | 820,427 | +4,708 | 0.08% | 5,350,418 |
| 2014-02-19 | 2014-02-17 | 6.798 | 815,719 | -32,953 | 0.08% | 5,544,979 |
| 2014-02-18 | 2014-02-14 | 6.840 | 848,672 | +14,123 | 0.09% | 5,805,039 |
| 2014-02-17 | 2014-02-13 | 6.904 | 834,549 | +4,707 | 0.08% | 5,761,619 |
| 2014-02-14 | 2014-02-12 | 6.861 | 829,842 | +73,438 | 0.08% | 5,693,867 |
| 2014-02-13 | 2014-02-11 | 6.585 | 756,404 | -9,415 | 0.08% | 4,981,096 |
| 2014-02-11 | 2014-02-07 | 6.606 | 765,819 | -942 | 0.08% | 5,059,364 |
| 2014-01-29 | 2014-01-27 | 5.969 | 766,761 | +23,538 | 0.08% | 4,576,945 |
| 2014-01-28 | 2014-01-24 | 6.203 | 743,223 | -70,613 | 0.08% | 4,610,111 |
| 2014-01-24 | 2014-01-22 | 6.352 | 813,836 | +942 | 0.08% | 5,169,130 |
| 2014-01-09 | 2014-01-07 | 6.373 | 812,894 | -14,123 | 0.08% | 5,180,415 |
| 2014-01-08 | 2014-01-06 | 6.437 | 827,017 | -80,028 | 0.08% | 5,323,122 |
| 2014-01-06 | 2014-01-02 | 6.691 | 907,045 | -23,537 | 0.09% | 6,069,442 |
| 2014-01-03 | 2013-12-31 | 6.734 | 930,582 | -17,418 | 0.09% | 6,266,474 |
| 2013-12-23 | 2013-12-19 | 6.203 | 948,000 | -47,075 | 0.10% | 5,880,315 |
| 2013-12-17 | 2013-12-13 | 6.373 | 995,075 | -23,537 | 0.10% | 6,341,419 |
| 2013-12-13 | 2013-12-11 | 6.437 | 1,018,612 | -28,245 | 0.10% | 6,556,330 |
| 2013-12-10 | 2013-12-06 | 6.500 | 1,046,857 | -16,006 | 0.11% | 6,804,844 |
| 2013-12-09 | 2013-12-05 | 6.670 | 1,062,863 | +2,825 | 0.11% | 7,089,511 |
| 2013-12-06 | 2013-12-04 | 6.564 | 1,060,038 | +23,537 | 0.11% | 6,958,078 |
| 2013-11-29 | 2013-11-27 | 6.267 | 1,036,501 | -20,242 | 0.11% | 6,495,328 |
| 2013-11-22 | 2013-11-20 | 6.203 | 1,056,743 | -93,679 | 0.11% | 6,554,832 |
| 2013-11-21 | 2013-11-19 | 6.224 | 1,150,422 | +9,415 | 0.12% | 7,160,349 |
| 2013-11-20 | 2013-11-18 | 6.288 | 1,141,007 | +12,898 | 0.12% | 7,174,463 |
| 2013-11-19 | 2013-11-15 | 6.224 | 1,128,109 | -141,225 | 0.11% | 7,021,470 |
| 2013-11-18 | 2013-11-14 | 6.097 | 1,269,334 | -42,368 | 0.13% | 7,738,685 |
| 2013-11-14 | 2013-11-12 | 6.267 | 1,311,702 | +23,538 | 0.13% | 8,219,901 |
| 2013-11-11 | 2013-11-07 | 6.309 | 1,288,164 | +6,590 | 0.13% | 8,127,126 |
| 2013-11-07 | 2013-11-05 | 6.734 | 1,281,574 | +23,538 | 0.13% | 8,630,030 |
| 2013-11-06 | 2013-11-04 | 6.776 | 1,258,036 | +14,123 | 0.13% | 8,524,975 |
| 2013-11-04 | 2013-10-31 | 6.989 | 1,243,913 | -32,012 | 0.13% | 8,693,512 |
| 2013-11-01 | 2013-10-30 | 7.010 | 1,275,925 | -13,651 | 0.13% | 8,944,343 |
| 2013-10-31 | 2013-10-29 | 6.883 | 1,289,576 | +4,707 | 0.13% | 8,875,674 |
| 2013-10-30 | 2013-10-28 | 6.755 | 1,284,869 | -8,003 | 0.13% | 8,679,513 |
| 2013-10-29 | 2013-10-25 | 6.776 | 1,292,872 | -5,178 | 0.13% | 8,761,038 |
| 2013-10-28 | 2013-10-24 | 6.798 | 1,298,050 | +21,184 | 0.13% | 8,823,701 |
| 2013-10-25 | 2013-10-23 | 6.691 | 1,276,866 | +7,061 | 0.13% | 8,544,079 |
| 2013-10-23 | 2013-10-21 | 7.138 | 1,269,805 | -67,317 | 0.13% | 9,063,286 |
| 2013-10-22 | 2013-10-18 | 7.116 | 1,337,122 | +8,003 | 0.14% | 9,515,360 |
| 2013-10-21 | 2013-10-17 | 6.968 | 1,329,119 | +57,902 | 0.14% | 9,260,770 |
| 2013-10-18 | 2013-10-16 | 6.309 | 1,271,217 | -18,830 | 0.13% | 8,020,206 |
| 2013-10-17 | 2013-10-15 | 6.437 | 1,290,047 | +32,952 | 0.13% | 8,303,430 |
| 2013-10-16 | 2013-10-11 | 6.500 | 1,257,095 | +47,076 | 0.13% | 8,171,446 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,210,019 | -94,151 | 0.12% | 7,788,327 |
| 2013-10-11 | 2013-10-09 | 6.543 | 1,304,170 | +44,722 | 0.13% | 8,532,853 |
| 2013-10-09 | 2013-10-07 | 6.160 | 1,259,448 | -18,830 | 0.13% | 7,758,676 |
| 2013-10-08 | 2013-10-04 | 6.309 | 1,278,278 | -2,354 | 0.13% | 8,064,754 |
| 2013-10-02 | 2013-09-27 | 6.160 | 1,280,632 | -9,415 | 0.13% | 7,889,177 |
| 2013-09-30 | 2013-09-26 | 6.118 | 1,290,047 | +1,883 | 0.13% | 7,892,369 |
| 2013-09-27 | 2013-09-25 | 5.927 | 1,288,164 | +101,211 | 0.13% | 7,634,573 |
| 2013-09-26 | 2013-09-24 | 6.012 | 1,186,953 | +47,546 | 0.12% | 7,135,581 |
| 2013-09-25 | 2013-09-23 | 6.139 | 1,139,407 | -2,354 | 0.12% | 6,994,974 |
| 2013-09-24 | 2013-09-19 | 6.245 | 1,141,761 | -18,830 | 0.12% | 7,130,696 |
| 2013-09-23 | 2013-09-18 | 6.245 | 1,160,591 | -13,651 | 0.12% | 7,248,296 |
| 2013-09-19 | 2013-09-17 | 6.245 | 1,174,242 | -201,952 | 0.12% | 7,333,551 |
| 2013-09-18 | 2013-09-16 | 6.415 | 1,376,194 | +70,141 | 0.14% | 8,828,684 |
| 2013-09-16 | 2013-09-12 | 6.352 | 1,306,053 | +4,708 | 0.13% | 8,295,477 |
| 2013-09-13 | 2013-09-11 | 6.373 | 1,301,345 | -4,708 | 0.13% | 8,293,218 |
| 2013-09-12 | 2013-09-10 | 6.352 | 1,306,053 | -24,949 | 0.13% | 8,295,477 |
| 2013-09-11 | 2013-09-09 | 6.245 | 1,331,002 | -23,067 | 0.14% | 8,312,572 |
| 2013-09-10 | 2013-09-06 | 6.054 | 1,354,069 | +40,955 | 0.14% | 8,197,757 |
| 2013-09-09 | 2013-09-05 | 6.352 | 1,313,114 | +15,535 | 0.13% | 8,340,325 |
| 2013-09-06 | 2013-09-04 | 6.649 | 1,297,579 | -371,893 | 0.13% | 8,627,907 |
| 2013-09-05 | 2013-09-03 | 6.799 | 1,669,472 | -240,899 | 0.17% | 11,350,566 |
| 2013-08-30 | 2013-08-28 | 6.863 | 1,910,371 | +93,545 | 0.20% | 13,110,946 |
| 2013-08-28 | 2013-08-26 | 6.906 | 1,816,826 | -4,677 | 0.19% | 12,546,631 |
| 2013-08-23 | 2013-08-21 | 6.970 | 1,821,503 | +676,795 | 0.19% | 12,695,762 |
| 2013-08-22 | 2013-08-20 | 6.799 | 1,144,708 | -47,240 | 0.12% | 7,782,751 |
| 2013-08-20 | 2013-08-16 | 6.949 | 1,191,948 | -176,799 | 0.12% | 8,282,319 |
| 2013-08-19 | 2013-08-15 | 7.333 | 1,368,747 | -232,926 | 0.14% | 10,037,570 |
| 2013-08-16 | 2013-08-13 | 7.611 | 1,601,673 | +14,967 | 0.16% | 12,190,882 |
| 2013-08-15 | 2013-08-12 | 7.098 | 1,586,706 | +46,304 | 0.16% | 11,262,786 |
| 2013-08-13 | 2013-08-09 | 7.398 | 1,540,402 | +25,725 | 0.16% | 11,395,187 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,514,677 | -79,045 | 0.16% | 11,755,414 |
| 2013-08-09 | 2013-08-07 | 7.462 | 1,593,722 | +238,071 | 0.16% | 11,891,846 |
| 2013-08-08 | 2013-08-06 | 7.120 | 1,355,651 | -118,802 | 0.14% | 9,651,691 |
| 2013-08-06 | 2013-08-02 | 6.842 | 1,474,453 | +37,418 | 0.15% | 10,087,701 |
| 2013-08-05 | 2013-08-01 | 7.013 | 1,437,035 | +83,255 | 0.15% | 10,077,492 |
| 2013-08-02 | 2013-07-31 | 6.692 | 1,353,780 | +42,095 | 0.14% | 9,059,489 |
| 2013-08-01 | 2013-07-30 | 6.500 | 1,311,685 | -13,096 | 0.13% | 8,525,393 |
| 2013-07-31 | 2013-07-29 | 6.649 | 1,324,781 | +32,740 | 0.14% | 8,808,780 |
| 2013-07-30 | 2013-07-26 | 6.585 | 1,292,041 | -277,827 | 0.13% | 8,508,212 |
| 2013-07-29 | 2013-07-25 | 6.863 | 1,569,868 | +238,538 | 0.16% | 10,774,061 |
| 2013-07-26 | 2013-07-24 | 6.093 | 1,331,330 | -16,838 | 0.14% | 8,112,260 |
| 2013-07-17 | 2013-07-15 | 5.687 | 1,348,168 | +20,580 | 0.14% | 7,667,202 |
| 2013-07-15 | 2013-07-11 | 5.773 | 1,327,588 | +9,355 | 0.14% | 7,663,698 |
| 2013-07-11 | 2013-07-09 | 5.537 | 1,318,233 | +5,612 | 0.14% | 7,299,670 |
| 2013-07-09 | 2013-07-05 | 5.944 | 1,312,621 | -32,740 | 0.13% | 7,801,811 |
| 2013-07-08 | 2013-07-04 | 5.837 | 1,345,361 | -42,563 | 0.14% | 7,852,587 |
| 2013-07-04 | 2013-07-02 | 5.730 | 1,387,924 | -60,804 | 0.14% | 7,952,648 |
| 2013-07-03 | 2013-06-28 | 5.366 | 1,448,728 | -14,032 | 0.15% | 7,774,489 |
| 2013-07-02 | 2013-06-27 | 5.281 | 1,462,760 | +8,419 | 0.15% | 7,724,694 |
| 2013-06-28 | 2013-06-26 | 5.516 | 1,454,341 | -18,709 | 0.15% | 8,022,269 |
| 2013-06-27 | 2013-06-25 | 5.238 | 1,473,050 | +2,339 | 0.15% | 7,716,047 |
| 2013-06-26 | 2013-06-24 | 5.516 | 1,470,711 | +32,741 | 0.15% | 8,112,567 |
| 2013-06-24 | 2013-06-20 | 6.008 | 1,437,970 | -32,741 | 0.15% | 8,639,079 |
| 2013-06-21 | 2013-06-19 | 5.858 | 1,470,711 | -23,386 | 0.15% | 8,615,672 |
| 2013-06-19 | 2013-06-17 | 6.008 | 1,494,097 | +935 | 0.15% | 8,976,280 |
| 2013-06-17 | 2013-06-13 | 6.179 | 1,493,162 | +4,678 | 0.15% | 9,226,055 |
| 2013-06-14 | 2013-06-11 | 6.414 | 1,488,484 | +20,579 | 0.15% | 9,547,215 |
| 2013-06-13 | 2013-06-10 | 6.671 | 1,467,905 | +7,952 | 0.15% | 9,791,829 |
| 2013-06-11 | 2013-06-07 | 6.435 | 1,459,953 | -23,387 | 0.15% | 9,395,430 |
| 2013-06-10 | 2013-06-06 | 6.350 | 1,483,340 | +9,355 | 0.15% | 9,419,079 |
| 2013-06-07 | 2013-06-05 | 6.457 | 1,473,985 | +46,772 | 0.15% | 9,517,246 |
| 2013-06-06 | 2013-06-04 | 6.521 | 1,427,213 | +9,355 | 0.15% | 9,306,790 |
| 2013-06-05 | 2013-06-03 | 6.500 | 1,417,858 | -75,859 | 0.15% | 9,215,472 |
| 2013-06-04 | 2013-05-31 | 6.414 | 1,493,717 | +30,869 | 0.15% | 9,580,780 |
| 2013-06-03 | 2013-05-30 | 6.115 | 1,462,848 | +56,127 | 0.15% | 8,944,921 |
| 2013-05-31 | 2013-05-29 | 5.944 | 1,406,721 | -1,871 | 0.14% | 8,361,112 |
| 2013-05-29 | 2013-05-27 | 6.029 | 1,408,592 | -37,418 | 0.14% | 8,492,696 |
| 2013-05-27 | 2013-05-23 | 5.751 | 1,446,010 | +56,127 | 0.15% | 8,316,390 |
| 2013-05-24 | 2013-05-22 | 5.901 | 1,389,883 | +10,290 | 0.14% | 8,201,600 |
| 2013-05-23 | 2013-05-21 | 6.136 | 1,379,593 | +140,317 | 0.14% | 8,465,335 |
| 2013-05-22 | 2013-05-20 | 6.264 | 1,239,276 | +165,574 | 0.13% | 7,763,310 |
| 2013-05-21 | 2013-05-16 | 6.008 | 1,073,702 | +50,514 | 0.11% | 6,450,618 |
| 2013-05-20 | 2013-05-15 | 5.709 | 1,023,188 | +24,322 | 0.10% | 5,840,876 |
| 2013-05-16 | 2013-05-14 | 5.986 | 998,866 | +18,708 | 0.10% | 5,979,661 |
| 2013-05-15 | 2013-05-13 | 5.922 | 980,158 | -7,015 | 0.10% | 5,804,798 |
| 2013-05-14 | 2013-05-10 | 6.286 | 987,173 | +7,015 | 0.10% | 6,205,144 |
| 2013-05-13 | 2013-05-09 | 6.307 | 980,158 | +7,952 | 0.10% | 6,182,005 |
| 2013-05-10 | 2013-05-08 | 6.564 | 972,206 | +10,290 | 0.10% | 6,381,282 |
| 2013-05-09 | 2013-05-07 | 6.542 | 961,916 | -32,741 | 0.10% | 6,293,176 |
| 2013-05-07 | 2013-05-03 | 6.051 | 994,657 | -2,259 | 0.10% | 6,018,261 |
| 2013-05-06 | 2013-05-02 | 6.008 | 996,916 | -12,161 | 0.10% | 5,989,301 |
| 2013-05-03 | 2013-04-30 | 5.965 | 1,009,077 | +14,500 | 0.10% | 6,019,214 |
| 2013-05-02 | 2013-04-29 | 5.965 | 994,577 | +130,225 | 0.10% | 5,932,721 |
| 2013-04-30 | 2013-04-26 | 6.264 | 864,352 | +46,772 | 0.11% | 5,414,639 |
| 2013-04-29 | 2013-04-25 | 5.944 | 817,580 | +7,951 | 0.10% | 4,859,441 |
| 2013-04-26 | 2013-04-24 | 5.986 | 809,629 | +17,306 | 0.10% | 4,846,803 |
| 2013-04-25 | 2013-04-23 | 6.008 | 792,323 | +48,176 | 0.10% | 4,760,141 |
| 2013-04-24 | 2013-04-22 | 5.773 | 744,147 | +67,820 | 0.09% | 4,295,698 |
| 2013-04-22 | 2013-04-18 | 5.024 | 676,327 | +4,677 | 0.08% | 3,398,098 |
| 2013-04-11 | 2013-04-09 | 5.580 | 671,650 | -4,677 | 0.08% | 3,747,959 |
| 2013-04-09 | 2013-04-05 | 5.666 | 676,327 | -11,694 | 0.08% | 3,831,897 |
| 2013-04-08 | 2013-04-03 | 5.773 | 688,021 | +4,678 | 0.08% | 3,971,703 |
| 2013-04-05 | 2013-04-02 | 6.289 | 683,343 | -8,419 | 0.08% | 4,297,803 |
| 2013-04-03 | 2013-03-28 | 6.289 | 691,762 | +40,373 | 0.08% | 4,350,753 |
| 2013-04-02 | 2013-03-27 | 6.221 | 651,389 | -11,451 | 0.08% | 4,052,462 |
| 2013-03-20 | 2013-03-18 | 6.630 | 662,840 | -4,404 | 0.09% | 4,394,602 |
| 2013-03-19 | 2013-03-15 | 6.448 | 667,244 | -4,404 | 0.09% | 4,302,600 |
| 2013-03-14 | 2013-03-12 | 7.016 | 671,648 | -43,162 | 0.09% | 4,712,248 |
| 2013-03-12 | 2013-03-08 | 7.425 | 714,810 | +6,606 | 0.09% | 5,307,211 |
| 2013-03-11 | 2013-03-07 | 7.425 | 708,204 | -543,044 | 0.09% | 5,258,163 |
| 2013-03-08 | 2013-03-06 | 7.243 | 1,251,248 | -233,425 | 0.16% | 9,062,792 |
| 2013-03-07 | 2013-03-05 | 7.061 | 1,484,673 | -51,530 | 0.19% | 10,483,810 |
| 2013-03-06 | 2013-03-04 | 7.243 | 1,536,203 | -226,819 | 0.20% | 11,126,722 |
| 2013-03-05 | 2013-03-01 | 7.561 | 1,763,022 | -24,223 | 0.23% | 13,329,993 |
| 2013-03-04 | 2013-02-28 | 7.538 | 1,787,245 | -65,183 | 0.23% | 13,472,560 |
| 2013-03-01 | 2013-02-27 | 7.470 | 1,852,428 | -66,064 | 0.24% | 13,837,741 |
| 2013-02-22 | 2013-02-20 | 8.174 | 1,918,492 | -317,106 | 0.25% | 15,681,603 |
| 2013-02-21 | 2013-02-19 | 8.242 | 2,235,598 | -308,297 | 0.29% | 18,425,882 |
| 2013-02-20 | 2013-02-18 | 8.333 | 2,543,895 | -52,851 | 0.33% | 21,197,918 |
| 2013-02-18 | 2013-02-14 | 8.401 | 2,596,746 | +4,404 | 0.34% | 21,815,197 |
| 2013-02-15 | 2013-02-08 | 8.469 | 2,592,342 | -82,800 | 0.34% | 21,954,780 |
| 2013-02-07 | 2013-02-05 | 8.560 | 2,675,142 | +39,638 | 0.35% | 22,898,980 |
| 2013-02-06 | 2013-02-04 | 8.537 | 2,635,504 | +13,213 | 0.34% | 22,499,842 |
| 2013-02-04 | 2013-01-31 | 8.401 | 2,622,291 | +8,809 | 0.34% | 22,029,800 |
| 2013-02-01 | 2013-01-30 | 8.991 | 2,613,482 | +4,404 | 0.34% | 23,498,636 |
| 2013-01-31 | 2013-01-29 | 8.923 | 2,609,078 | -260,291 | 0.34% | 23,281,318 |
| 2013-01-29 | 2013-01-25 | 9.037 | 2,869,369 | -13,213 | 0.37% | 25,929,696 |
| 2013-01-25 | 2013-01-23 | 9.196 | 2,882,582 | -2,202 | 0.38% | 26,507,248 |
| 2013-01-24 | 2013-01-22 | 9.559 | 2,884,784 | -4,405 | 0.38% | 27,575,497 |
| 2013-01-23 | 2013-01-21 | 9.536 | 2,889,189 | +1,557,344 | 0.38% | 27,552,004 |
| 2013-01-21 | 2013-01-17 | 9.355 | 1,331,845 | -20,260 | 0.17% | 12,458,876 |
| 2013-01-18 | 2013-01-16 | 9.423 | 1,352,105 | -16,736 | 0.18% | 12,740,500 |
| 2013-01-14 | 2013-01-10 | 8.605 | 1,368,841 | +351,899 | 0.18% | 11,779,319 |
| 2013-01-10 | 2013-01-08 | 8.310 | 1,016,942 | -4,404 | 0.13% | 8,450,944 |
| 2013-01-09 | 2013-01-07 | 8.310 | 1,021,346 | -31,270 | 0.13% | 8,487,542 |
| 2013-01-08 | 2013-01-04 | 8.356 | 1,052,616 | -45,804 | 0.14% | 8,795,200 |
| 2013-01-07 | 2013-01-03 | 8.129 | 1,098,420 | -13,213 | 0.14% | 8,928,519 |
| 2013-01-04 | 2013-01-02 | 7.924 | 1,111,633 | -149,744 | 0.14% | 8,808,761 |
| 2013-01-03 | 2012-12-31 | 7.765 | 1,261,377 | -3,524 | 0.16% | 9,794,877 |
| 2012-12-28 | 2012-12-24 | 7.674 | 1,264,901 | -47,566 | 0.16% | 9,707,361 |
| 2012-12-27 | 2012-12-20 | 7.720 | 1,312,467 | -117,593 | 0.17% | 10,132,002 |
| 2012-12-21 | 2012-12-19 | 7.425 | 1,430,060 | -12,332 | 0.19% | 10,617,688 |
| 2012-12-20 | 2012-12-18 | 7.175 | 1,442,392 | -35,234 | 0.19% | 10,348,999 |
| 2012-12-19 | 2012-12-17 | 7.379 | 1,477,626 | -155,470 | 0.19% | 10,903,749 |
| 2012-12-18 | 2012-12-14 | 6.902 | 1,633,096 | -1,321 | 0.21% | 11,272,319 |
| 2012-12-17 | 2012-12-13 | 6.857 | 1,634,417 | -28,628 | 0.21% | 11,207,217 |
| 2012-12-14 | 2012-12-12 | 6.743 | 1,663,045 | +46,685 | 0.22% | 11,214,719 |
| 2012-12-13 | 2012-12-11 | 6.653 | 1,616,360 | +127,283 | 0.21% | 10,753,100 |
| 2012-12-12 | 2012-12-10 | 6.766 | 1,489,077 | +4,404 | 0.19% | 10,075,379 |
| 2012-12-10 | 2012-12-06 | 6.834 | 1,484,673 | -15,855 | 0.19% | 10,146,710 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,500,528 | +15,855 | 0.20% | 9,948,438 |
| 2012-11-30 | 2012-11-28 | 6.607 | 1,484,673 | +8,809 | 0.19% | 9,809,610 |
| 2012-11-28 | 2012-11-26 | 6.880 | 1,475,864 | +4,404 | 0.19% | 10,153,527 |
| 2012-11-23 | 2012-11-21 | 6.789 | 1,471,460 | +881 | 0.19% | 9,989,589 |
| 2012-11-19 | 2012-11-15 | 6.880 | 1,470,579 | +2,642 | 0.19% | 10,117,168 |
| 2012-11-16 | 2012-11-14 | 6.993 | 1,467,937 | +10,570 | 0.19% | 10,265,641 |
| 2012-11-15 | 2012-11-13 | 7.016 | 1,457,367 | -5,725 | 0.19% | 10,224,813 |
| 2012-11-13 | 2012-11-09 | 7.334 | 1,463,092 | -28,628 | 0.19% | 10,730,059 |
| 2012-11-12 | 2012-11-08 | 7.561 | 1,491,720 | -24,664 | 0.19% | 11,278,712 |
| 2012-11-09 | 2012-11-07 | 7.493 | 1,516,384 | -44,923 | 0.20% | 11,361,903 |
| 2012-11-08 | 2012-11-06 | 6.812 | 1,561,307 | +4,404 | 0.20% | 10,635,000 |
| 2012-11-07 | 2012-11-05 | 6.812 | 1,556,903 | +6,607 | 0.20% | 10,605,002 |
| 2012-11-06 | 2012-11-02 | 6.948 | 1,550,296 | -11,451 | 0.20% | 10,771,198 |
| 2012-11-05 | 2012-11-01 | 6.743 | 1,561,747 | +11,451 | 0.20% | 10,531,618 |
| 2012-10-29 | 2012-10-25 | 6.721 | 1,550,296 | -2,643 | 0.20% | 10,419,198 |
| 2012-10-26 | 2012-10-24 | 7.016 | 1,552,939 | -4,404 | 0.20% | 10,895,341 |
| 2012-10-25 | 2012-10-22 | 6.925 | 1,557,343 | -8,809 | 0.20% | 10,784,799 |
| 2012-10-24 | 2012-10-19 | 6.971 | 1,566,152 | +13,654 | 0.20% | 10,916,923 |
| 2012-10-22 | 2012-10-18 | 6.516 | 1,552,498 | +3,523 | 0.20% | 10,116,747 |
| 2012-10-16 | 2012-10-12 | 6.289 | 1,548,975 | -50,649 | 0.20% | 9,742,090 |
| 2012-10-15 | 2012-10-11 | 6.267 | 1,599,624 | +44,043 | 0.21% | 10,024,321 |
| 2012-10-12 | 2012-10-10 | 5.994 | 1,555,581 | -12,332 | 0.20% | 9,324,478 |
| 2012-10-08 | 2012-10-04 | 6.108 | 1,567,913 | +2,202 | 0.20% | 9,576,398 |
| 2012-10-05 | 2012-10-03 | 5.926 | 1,565,711 | -1,321 | 0.20% | 9,278,549 |
| 2012-10-04 | 2012-09-28 | 5.835 | 1,567,032 | +12,772 | 0.20% | 9,144,057 |
| 2012-09-19 | 2012-09-17 | 6.380 | 1,554,260 | +11,011 | 0.20% | 9,916,489 |
| 2012-09-17 | 2012-09-13 | 6.335 | 1,543,249 | +2,202 | 0.20% | 9,776,157 |
| 2012-09-10 | 2012-09-06 | 6.108 | 1,541,047 | +10,570 | 0.20% | 9,412,308 |
| 2012-08-27 | 2012-08-23 | 6.403 | 1,530,477 | -7,928 | 0.20% | 9,799,499 |
| 2012-08-24 | 2012-08-22 | 6.289 | 1,538,405 | +3,083 | 0.20% | 9,675,611 |
| 2012-08-23 | 2012-08-21 | 6.448 | 1,535,322 | -8,808 | 0.20% | 9,900,241 |
| 2012-08-20 | 2012-08-16 | 6.653 | 1,544,130 | -3,524 | 0.20% | 10,272,578 |
| 2012-08-10 | 2012-08-08 | 5.813 | 1,547,654 | +4,405 | 0.20% | 8,995,841 |
| 2012-08-03 | 2012-08-01 | 5.654 | 1,543,249 | +880 | 0.20% | 8,724,957 |
| 2012-07-31 | 2012-07-27 | 5.926 | 1,542,369 | -880 | 0.20% | 9,140,222 |
| 2012-07-26 | 2012-07-24 | 6.085 | 1,543,249 | +5,285 | 0.20% | 9,390,717 |
| 2012-07-11 | 2012-07-09 | 6.971 | 1,537,964 | +4,404 | 0.20% | 10,720,437 |
| 2012-07-10 | 2012-07-06 | 7.107 | 1,533,560 | -8,809 | 0.20% | 10,898,659 |
| 2012-07-03 | 2012-06-28 | 6.335 | 1,542,369 | +52,851 | 0.20% | 9,770,582 |
| 2012-06-29 | 2012-06-27 | 6.471 | 1,489,518 | +13,213 | 0.19% | 9,638,702 |
| 2012-06-28 | 2012-06-26 | 6.403 | 1,476,305 | +47,566 | 0.20% | 9,452,641 |
| 2012-06-25 | 2012-06-21 | 6.902 | 1,428,739 | +440 | 0.19% | 9,861,760 |
| 2012-06-18 | 2012-06-14 | 7.039 | 1,428,299 | -2,202 | 0.19% | 10,053,303 |
| 2012-06-15 | 2012-06-13 | 6.834 | 1,430,501 | -8,808 | 0.19% | 9,776,482 |
| 2012-06-14 | 2012-06-12 | 6.721 | 1,439,309 | -4,404 | 0.19% | 9,673,279 |
| 2012-06-11 | 2012-06-07 | 6.880 | 1,443,713 | -4,405 | 0.19% | 9,932,337 |
| 2012-06-08 | 2012-06-06 | 6.812 | 1,448,118 | +8,809 | 0.19% | 9,864,002 |
| 2012-06-06 | 2012-06-04 | 6.221 | 1,439,309 | -7,047 | 0.19% | 8,954,319 |
| 2012-05-31 | 2012-05-29 | 6.585 | 1,446,356 | +7,047 | 0.19% | 9,523,600 |
| 2012-05-29 | 2012-05-25 | 6.562 | 1,439,309 | -2,202 | 0.19% | 9,444,519 |
| 2012-05-11 | 2012-05-09 | 6.880 | 1,441,511 | -1,322 | 0.19% | 9,918,180 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,442,833 | +5,272 | 0.19% | 10,125,821 |
| 2012-05-09 | 2012-05-07 | 7.064 | 1,437,561 | +11,337 | 0.19% | 10,154,762 |
| 2012-05-07 | 2012-05-03 | 7.293 | 1,426,224 | -33,574 | 0.19% | 10,401,779 |
| 2012-05-04 | 2012-05-02 | 7.201 | 1,459,798 | -6,104 | 0.19% | 10,512,722 |
| 2012-05-02 | 2012-04-27 | 7.224 | 1,465,902 | -30,522 | 0.20% | 10,590,300 |
| 2012-04-30 | 2012-04-26 | 7.201 | 1,496,424 | -36,625 | 0.20% | 10,776,484 |
| 2012-04-27 | 2012-04-25 | 7.018 | 1,533,049 | +54,502 | 0.20% | 10,758,958 |
| 2012-04-26 | 2012-04-24 | 7.316 | 1,478,547 | -205,365 | 0.20% | 10,817,293 |
| 2012-04-25 | 2012-04-23 | 7.568 | 1,683,912 | -4,361 | 0.22% | 12,744,597 |
| 2012-04-24 | 2012-04-20 | 7.660 | 1,688,273 | -21,801 | 0.23% | 12,932,483 |
| 2012-04-23 | 2012-04-19 | 7.752 | 1,710,074 | -9,592 | 0.23% | 13,256,362 |
| 2012-04-20 | 2012-04-18 | 7.775 | 1,719,666 | -33,574 | 0.23% | 13,370,159 |
| 2012-04-19 | 2012-04-17 | 7.798 | 1,753,240 | -57,991 | 0.23% | 13,671,402 |
| 2012-04-18 | 2012-04-16 | 7.935 | 1,811,231 | -88,076 | 0.24% | 14,372,844 |
| 2012-04-17 | 2012-04-13 | 7.912 | 1,899,307 | +39,242 | 0.25% | 15,028,202 |
| 2012-04-11 | 2012-04-05 | 7.798 | 1,860,065 | +8,721 | 0.25% | 14,504,401 |
| 2012-04-10 | 2012-04-03 | 7.821 | 1,851,344 | +22,237 | 0.25% | 14,478,856 |
| 2012-04-05 | 2012-04-02 | 7.683 | 1,829,107 | +56,682 | 0.24% | 14,053,247 |
| 2012-04-03 | 2012-03-30 | 7.752 | 1,772,425 | +13,081 | 0.24% | 13,739,702 |
| 2012-04-02 | 2012-03-29 | 7.867 | 1,759,344 | +42,730 | 0.23% | 13,840,049 |
| 2012-03-30 | 2012-03-28 | 8.119 | 1,716,614 | +42,730 | 0.23% | 13,936,980 |
| 2012-03-28 | 2012-03-26 | 7.935 | 1,673,884 | +65,403 | 0.22% | 13,282,940 |
| 2012-03-27 | 2012-03-23 | 8.050 | 1,608,481 | +26,161 | 0.21% | 12,948,391 |
| 2012-03-22 | 2012-03-20 | 8.234 | 1,582,320 | -16,568 | 0.21% | 13,028,113 |
| 2012-03-16 | 2012-03-14 | 8.692 | 1,598,888 | -2,617 | 0.21% | 13,897,927 |
| 2012-03-14 | 2012-03-12 | 8.738 | 1,601,505 | +8,721 | 0.21% | 13,994,134 |
| 2012-03-13 | 2012-03-09 | 8.623 | 1,592,784 | +19,621 | 0.21% | 13,735,279 |
| 2012-03-12 | 2012-03-08 | 8.417 | 1,573,163 | -6,104 | 0.21% | 13,241,359 |
| 2012-03-09 | 2012-03-07 | 8.325 | 1,579,267 | +8,720 | 0.21% | 13,147,856 |
| 2012-03-07 | 2012-03-05 | 8.945 | 1,570,547 | -2,180 | 0.21% | 14,047,800 |
| 2012-03-02 | 2012-02-29 | 8.899 | 1,572,727 | -5,232 | 0.21% | 13,995,159 |
| 2012-03-01 | 2012-02-28 | 8.715 | 1,577,959 | -13,081 | 0.21% | 13,752,197 |
| 2012-02-29 | 2012-02-27 | 8.623 | 1,591,040 | +4,360 | 0.21% | 13,720,240 |
| 2012-02-28 | 2012-02-24 | 8.646 | 1,586,680 | -87,204 | 0.21% | 13,719,032 |
| 2012-02-27 | 2012-02-23 | 8.440 | 1,673,884 | +8,720 | 0.22% | 14,127,520 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,665,164 | +7,849 | 0.22% | 14,512,204 |
| 2012-02-23 | 2012-02-21 | 8.532 | 1,657,315 | -8,721 | 0.22% | 14,139,718 |
| 2012-02-22 | 2012-02-20 | 8.853 | 1,666,036 | +87,205 | 0.22% | 14,749,063 |
| 2012-02-17 | 2012-02-15 | 9.013 | 1,578,831 | +8,720 | 0.21% | 14,230,526 |
| 2012-02-16 | 2012-02-14 | 9.013 | 1,570,111 | +5,232 | 0.21% | 14,151,930 |
| 2012-02-15 | 2012-02-13 | 9.082 | 1,564,879 | +2,180 | 0.21% | 14,212,442 |
| 2012-02-14 | 2012-02-10 | 9.311 | 1,562,699 | +46,219 | 0.21% | 14,551,043 |
| 2012-02-13 | 2012-02-09 | 9.678 | 1,516,480 | +136,474 | 0.20% | 14,677,156 |
| 2012-02-10 | 2012-02-08 | 9.449 | 1,380,006 | +17,441 | 0.18% | 13,039,801 |
| 2012-02-09 | 2012-02-07 | 9.197 | 1,362,565 | -65,403 | 0.18% | 12,531,249 |
| 2012-02-08 | 2012-02-06 | 9.426 | 1,427,968 | +67,583 | 0.19% | 13,460,248 |
| 2012-02-03 | 2012-02-01 | 9.082 | 1,360,385 | -4,360 | 0.18% | 12,355,200 |
| 2012-02-02 | 2012-01-31 | 8.990 | 1,364,745 | +13,080 | 0.18% | 12,269,598 |
| 2012-02-01 | 2012-01-30 | 9.174 | 1,351,665 | -4,360 | 0.18% | 12,400,004 |
| 2012-01-26 | 2012-01-19 | 9.128 | 1,356,025 | +8,721 | 0.18% | 12,377,802 |
| 2012-01-17 | 2012-01-13 | 8.945 | 1,347,304 | -4,797 | 0.18% | 12,050,997 |
| 2012-01-16 | 2012-01-12 | 9.128 | 1,352,101 | -100,284 | 0.18% | 12,341,984 |
| 2012-01-13 | 2012-01-11 | 9.059 | 1,452,385 | -30,522 | 0.19% | 13,157,446 |
| 2012-01-12 | 2012-01-10 | 8.945 | 1,482,907 | -6,540 | 0.20% | 13,263,901 |
| 2012-01-04 | 2011-12-30 | 8.165 | 1,489,447 | +26,161 | 0.20% | 12,160,959 |
| 2012-01-03 | 2011-12-29 | 8.142 | 1,463,286 | +140,835 | 0.20% | 11,913,801 |
| 2011-12-30 | 2011-12-28 | 8.302 | 1,322,451 | +8,720 | 0.18% | 10,979,458 |
| 2011-12-20 | 2011-12-16 | 8.463 | 1,313,731 | +47,963 | 0.18% | 11,117,972 |
| 2011-12-15 | 2011-12-13 | 8.967 | 1,265,768 | +35,753 | 0.17% | 11,350,726 |
| 2011-12-14 | 2011-12-12 | 9.151 | 1,230,015 | +104,645 | 0.16% | 11,255,792 |
| 2011-12-13 | 2011-12-09 | 9.197 | 1,125,370 | +1,744 | 0.15% | 10,349,812 |
| 2011-12-06 | 2011-12-02 | 9.495 | 1,123,626 | -17,441 | 0.15% | 10,668,783 |
| 2011-12-02 | 2011-11-30 | 9.289 | 1,141,067 | +6,105 | 0.15% | 10,598,854 |
| 2011-11-30 | 2011-11-28 | 9.174 | 1,134,962 | +4,360 | 0.15% | 10,411,998 |
| 2011-11-22 | 2011-11-18 | 10.114 | 1,130,602 | -10,029 | 0.15% | 11,435,130 |
| 2011-11-21 | 2011-11-17 | 10.458 | 1,140,631 | -155,223 | 0.15% | 11,928,965 |
| 2011-11-18 | 2011-11-16 | 9.885 | 1,295,854 | -31,393 | 0.17% | 12,809,321 |
| 2011-11-17 | 2011-11-15 | 9.908 | 1,327,247 | -117,726 | 0.18% | 13,150,076 |
| 2011-11-15 | 2011-11-11 | 9.449 | 1,444,973 | +81,972 | 0.19% | 13,653,680 |
| 2011-11-14 | 2011-11-10 | 9.472 | 1,363,001 | +9,592 | 0.18% | 12,910,379 |
| 2011-11-11 | 2011-11-09 | 9.839 | 1,353,409 | -21,801 | 0.18% | 13,316,163 |
| 2011-11-10 | 2011-11-08 | 9.816 | 1,375,210 | -7,412 | 0.18% | 13,499,123 |
| 2011-11-09 | 2011-11-07 | 9.862 | 1,382,622 | +1,744 | 0.18% | 13,635,299 |
| 2011-11-08 | 2011-11-04 | 9.977 | 1,380,878 | +152,607 | 0.18% | 13,776,450 |
| 2011-11-07 | 2011-11-03 | 9.587 | 1,228,271 | +102,901 | 0.16% | 11,775,063 |
| 2011-11-04 | 2011-11-02 | 9.747 | 1,125,370 | +1,744 | 0.15% | 10,969,252 |
| 2011-11-03 | 2011-11-01 | 9.449 | 1,123,626 | -8,720 | 0.15% | 10,617,243 |
| 2011-11-01 | 2011-10-28 | 9.334 | 1,132,346 | -1,744 | 0.15% | 10,569,789 |
| 2011-10-27 | 2011-10-25 | 9.220 | 1,134,090 | -8,721 | 0.15% | 10,456,018 |
| 2011-10-26 | 2011-10-24 | 8.623 | 1,142,811 | -2,180 | 0.15% | 9,854,963 |
| 2011-10-21 | 2011-10-19 | 8.142 | 1,144,991 | -4,360 | 0.15% | 9,322,302 |
| 2011-10-20 | 2011-10-18 | 8.027 | 1,149,351 | +17,441 | 0.15% | 9,226,001 |
| 2011-10-18 | 2011-10-14 | 8.371 | 1,131,910 | +4,360 | 0.15% | 9,475,399 |
| 2011-10-17 | 2011-10-13 | 8.807 | 1,127,550 | -5,232 | 0.15% | 9,930,241 |
| 2011-10-12 | 2011-10-10 | 8.188 | 1,132,782 | -4,796 | 0.15% | 9,274,859 |
| 2011-10-11 | 2011-10-07 | 8.073 | 1,137,578 | -22,237 | 0.15% | 9,183,677 |
| 2011-10-10 | 2011-10-06 | 7.087 | 1,159,815 | +4,360 | 0.15% | 8,219,397 |
| 2011-09-30 | 2011-09-27 | 7.362 | 1,155,455 | -1,744 | 0.15% | 8,506,498 |
| 2011-09-28 | 2011-09-26 | 6.903 | 1,157,199 | -13,517 | 0.15% | 7,988,538 |
| 2011-09-27 | 2011-09-23 | 7.224 | 1,170,716 | -1,744 | 0.16% | 8,457,750 |
| 2011-09-16 | 2011-09-14 | 8.256 | 1,172,460 | -3,488 | 0.16% | 9,680,400 |
| 2011-09-14 | 2011-09-09 | 8.784 | 1,175,948 | +872 | 0.16% | 10,329,508 |
| 2011-09-12 | 2011-09-08 | 8.761 | 1,175,076 | -4,360 | 0.16% | 10,294,899 |
| 2011-09-09 | 2011-09-07 | 8.601 | 1,179,436 | -18,749 | 0.16% | 10,143,747 |
| 2011-09-07 | 2011-09-05 | 8.440 | 1,198,185 | +4,360 | 0.16% | 10,112,638 |
| 2011-09-05 | 2011-09-01 | 8.784 | 1,193,825 | -3,052 | 0.16% | 10,486,540 |
| 2011-09-01 | 2011-08-30 | 8.876 | 1,196,877 | -6,541 | 0.16% | 10,623,148 |
| 2011-08-30 | 2011-08-26 | 9.042 | 1,203,418 | +20,723 | 0.16% | 10,881,784 |
| 2011-08-29 | 2011-08-25 | 8.807 | 1,182,695 | +66,248 | 0.16% | 10,415,899 |
| 2011-08-26 | 2011-08-24 | 8.854 | 1,116,447 | +76,440 | 0.15% | 9,885,038 |
| 2011-08-25 | 2011-08-23 | 9.207 | 1,040,007 | +2,123 | 0.14% | 9,575,587 |
| 2011-08-24 | 2011-08-22 | 8.948 | 1,037,884 | +22,083 | 0.14% | 9,287,200 |
| 2011-08-23 | 2011-08-19 | 9.160 | 1,015,801 | -3,398 | 0.14% | 9,304,877 |
| 2011-08-22 | 2011-08-18 | 9.349 | 1,019,199 | -8,493 | 0.14% | 9,528,003 |
| 2011-08-19 | 2011-08-17 | 10.267 | 1,027,692 | -5,521 | 0.14% | 10,551,200 |
| 2011-08-18 | 2011-08-16 | 10.079 | 1,033,213 | +8,069 | 0.14% | 10,413,243 |
| 2011-08-16 | 2011-08-12 | 9.066 | 1,025,144 | +4,247 | 0.14% | 9,293,900 |
| 2011-08-12 | 2011-08-10 | 8.807 | 1,020,897 | +13,164 | 0.14% | 8,990,957 |
| 2011-08-11 | 2011-08-09 | 9.419 | 1,007,733 | +134,619 | 0.14% | 9,492,003 |
| 2011-08-10 | 2011-08-08 | 10.149 | 873,114 | -1,698 | 0.12% | 8,861,365 |
| 2011-08-09 | 2011-08-05 | 9.890 | 874,812 | +85,358 | 0.12% | 8,651,998 |
| 2011-08-08 | 2011-08-04 | 10.385 | 789,454 | +46,288 | 0.11% | 8,198,187 |
| 2011-08-05 | 2011-08-03 | 10.432 | 743,166 | -2,123 | 0.10% | 7,752,503 |
| 2011-08-02 | 2011-07-29 | 10.997 | 745,289 | +425 | 0.10% | 8,195,849 |
| 2011-07-29 | 2011-07-27 | 11.327 | 744,864 | +8,493 | 0.10% | 8,436,736 |
| 2011-07-26 | 2011-07-22 | 11.374 | 736,371 | -2,123 | 0.10% | 8,375,219 |
| 2011-07-21 | 2011-07-19 | 11.020 | 738,494 | -3,398 | 0.10% | 8,138,516 |
| 2011-07-19 | 2011-07-15 | 11.633 | 741,892 | -3,397 | 0.10% | 8,630,183 |
| 2011-07-18 | 2011-07-14 | 11.350 | 745,289 | -2,123 | 0.10% | 8,459,099 |
| 2011-07-15 | 2011-07-13 | 11.397 | 747,412 | +11,041 | 0.10% | 8,518,396 |
| 2011-07-14 | 2011-07-12 | 11.327 | 736,371 | +11,891 | 0.10% | 8,340,539 |
| 2011-07-13 | 2011-07-11 | 11.986 | 724,480 | +1,698 | 0.10% | 8,683,535 |
| 2011-07-12 | 2011-07-08 | 12.480 | 722,782 | -89,180 | 0.10% | 9,020,603 |
| 2011-07-11 | 2011-07-07 | 12.316 | 811,962 | +15,713 | 0.11% | 9,999,765 |
| 2011-07-08 | 2011-07-06 | 12.480 | 796,249 | +16,987 | 0.11% | 9,937,500 |
| 2011-07-07 | 2011-07-05 | 12.716 | 779,262 | -17,836 | 0.11% | 9,908,996 |
| 2011-07-06 | 2011-07-04 | 12.763 | 797,098 | +23,356 | 0.11% | 10,173,336 |
| 2011-07-05 | 2011-06-30 | 11.868 | 773,742 | +41,193 | 0.11% | 9,182,884 |
| 2011-07-04 | 2011-06-29 | 11.562 | 732,549 | -21,233 | 0.10% | 8,469,749 |
| 2011-06-30 | 2011-06-28 | 11.562 | 753,782 | -28,453 | 0.10% | 8,715,246 |
| 2011-06-29 | 2011-06-27 | 11.703 | 782,235 | +60,303 | 0.11% | 9,154,740 |
| 2011-06-28 | 2011-06-24 | 11.538 | 721,932 | -4,247 | 0.10% | 8,329,995 |
| 2011-06-27 | 2011-06-23 | 11.115 | 726,179 | -3,397 | 0.10% | 8,071,199 |
| 2011-06-23 | 2011-06-21 | 11.303 | 729,576 | +4,246 | 0.10% | 8,246,395 |
| 2011-06-22 | 2011-06-20 | 10.738 | 725,330 | +3,822 | 0.10% | 7,788,483 |
| 2011-06-21 | 2011-06-17 | 11.444 | 721,508 | +1,699 | 0.10% | 8,257,143 |
| 2011-06-20 | 2011-06-16 | 11.774 | 719,809 | -4,247 | 0.10% | 8,474,999 |
| 2011-06-17 | 2011-06-15 | 12.151 | 724,056 | -12,740 | 0.10% | 8,797,803 |
| 2011-06-13 | 2011-06-09 | 11.915 | 736,796 | +2,548 | 0.10% | 8,779,103 |
| 2011-06-10 | 2011-06-08 | 12.268 | 734,248 | +2,548 | 0.10% | 9,008,093 |
| 2011-06-09 | 2011-06-07 | 12.433 | 731,700 | -4,246 | 0.10% | 9,097,443 |
| 2011-06-08 | 2011-06-03 | 12.598 | 735,946 | -850 | 0.10% | 9,271,545 |
| 2011-06-03 | 2011-06-01 | 12.669 | 736,796 | -2,548 | 0.10% | 9,334,303 |
| 2011-06-01 | 2011-05-30 | 12.575 | 739,344 | +6,370 | 0.10% | 9,296,943 |
| 2011-05-31 | 2011-05-27 | 12.975 | 732,974 | -10,616 | 0.10% | 9,510,263 |
| 2011-05-30 | 2011-05-26 | 12.480 | 743,590 | +4,246 | 0.10% | 9,280,295 |
| 2011-05-27 | 2011-05-25 | 12.363 | 739,344 | +4,247 | 0.10% | 9,140,253 |
| 2011-05-25 | 2011-05-23 | 12.763 | 735,097 | -4,247 | 0.10% | 9,382,019 |
| 2011-05-24 | 2011-05-20 | 12.834 | 739,344 | -5,520 | 0.10% | 9,488,454 |
| 2011-05-20 | 2011-05-18 | 13.658 | 744,864 | -14,014 | 0.10% | 10,173,195 |
| 2011-05-18 | 2011-05-16 | 13.776 | 758,878 | +9,342 | 0.10% | 10,453,945 |
| 2011-05-17 | 2011-05-13 | 13.917 | 749,536 | -27,178 | 0.10% | 10,431,154 |
| 2011-05-16 | 2011-05-12 | 13.446 | 776,714 | +19,959 | 0.11% | 10,443,585 |
| 2011-05-13 | 2011-05-11 | 13.893 | 756,755 | -7,219 | 0.10% | 10,513,800 |
| 2011-05-11 | 2011-05-06 | 13.634 | 763,974 | +4,246 | 0.10% | 10,416,205 |
| 2011-05-06 | 2011-05-04 | 13.352 | 759,728 | +5,096 | 0.10% | 10,143,634 |
| 2011-05-05 | 2011-05-03 | 13.752 | 754,632 | -14,438 | 0.10% | 10,377,684 |
| 2011-05-04 | 2011-04-29 | 13.469 | 769,070 | +5,520 | 0.11% | 10,358,915 |
| 2011-05-03 | 2011-04-28 | 13.634 | 763,550 | +9,343 | 0.10% | 10,410,424 |
| 2011-04-29 | 2011-04-27 | 14.938 | 754,207 | -4,247 | 0.10% | 11,266,455 |
| 2011-04-28 | 2011-04-26 | 15.155 | 758,454 | +14,236 | 0.10% | 11,494,630 |
| 2011-04-27 | 2011-04-21 | 15.011 | 744,218 | +1,243 | 0.10% | 11,171,118 |
| 2011-04-26 | 2011-04-20 | 15.493 | 742,975 | -17,404 | 0.10% | 11,511,060 |
| 2011-04-21 | 2011-04-19 | 15.590 | 760,379 | -13,674 | 0.11% | 11,854,104 |
| 2011-04-20 | 2011-04-18 | 15.928 | 774,053 | -22,791 | 0.11% | 12,328,798 |
| 2011-04-19 | 2011-04-15 | 15.517 | 796,844 | -5,387 | 0.11% | 12,364,893 |
| 2011-04-18 | 2011-04-14 | 15.155 | 802,231 | -64,228 | 0.11% | 12,158,085 |
| 2011-04-15 | 2011-04-13 | 15.179 | 866,459 | +3,315 | 0.12% | 13,152,392 |
| 2011-04-14 | 2011-04-12 | 15.228 | 863,144 | +13,675 | 0.12% | 13,143,732 |
| 2011-04-13 | 2011-04-11 | 15.011 | 849,469 | -401,530 | 0.12% | 12,750,993 |
| 2011-04-12 | 2011-04-08 | 14.866 | 1,250,999 | -152,076 | 0.18% | 18,597,037 |
| 2011-04-11 | 2011-04-07 | 13.297 | 1,403,075 | +94,892 | 0.20% | 18,656,861 |
| 2011-04-08 | 2011-04-06 | 12.959 | 1,308,183 | +4,144 | 0.18% | 16,953,090 |
| 2011-04-07 | 2011-04-04 | 13.080 | 1,304,039 | +1,657 | 0.18% | 17,056,737 |
| 2011-04-04 | 2011-03-31 | 12.863 | 1,302,382 | +21,133 | 0.18% | 16,752,194 |
| 2011-04-01 | 2011-03-30 | 12.983 | 1,281,249 | +16,575 | 0.18% | 16,634,966 |
| 2011-03-31 | 2011-03-29 | 13.225 | 1,264,674 | -6,630 | 0.18% | 16,724,966 |
| 2011-03-30 | 2011-03-28 | 13.249 | 1,271,304 | +6,630 | 0.18% | 16,843,326 |
| 2011-03-29 | 2011-03-25 | 13.176 | 1,264,674 | -1,243 | 0.18% | 16,663,926 |
| 2011-03-28 | 2011-03-24 | 13.249 | 1,265,917 | -23,205 | 0.18% | 16,771,954 |
| 2011-03-25 | 2011-03-23 | 13.587 | 1,289,122 | +7,045 | 0.18% | 17,514,934 |
| 2011-03-24 | 2011-03-22 | 13.225 | 1,282,077 | -17,818 | 0.18% | 16,955,116 |
| 2011-03-23 | 2011-03-21 | 12.670 | 1,299,895 | -10,774 | 0.18% | 16,469,244 |
| 2011-03-22 | 2011-03-18 | 12.452 | 1,310,669 | -19,061 | 0.18% | 16,321,077 |
| 2011-03-21 | 2011-03-17 | 12.187 | 1,329,730 | +32,735 | 0.19% | 16,205,444 |
| 2011-03-18 | 2011-03-16 | 12.718 | 1,296,995 | +26,935 | 0.18% | 16,495,102 |
| 2011-03-17 | 2011-03-15 | 12.452 | 1,270,060 | +168,650 | 0.18% | 15,815,395 |
| 2011-03-16 | 2011-03-14 | 12.983 | 1,101,410 | +4,144 | 0.15% | 14,300,044 |
| 2011-03-15 | 2011-03-11 | 13.056 | 1,097,266 | -50,554 | 0.15% | 14,325,681 |
| 2011-03-14 | 2011-03-10 | 13.514 | 1,147,820 | +31,078 | 0.16% | 15,512,004 |
| 2011-03-11 | 2011-03-09 | 14.021 | 1,116,742 | -4,143 | 0.16% | 15,657,956 |
| 2011-03-10 | 2011-03-08 | 13.973 | 1,120,885 | -7,873 | 0.16% | 15,661,946 |
| 2011-03-09 | 2011-03-07 | 13.732 | 1,128,758 | +91,991 | 0.16% | 15,499,554 |
| 2011-03-08 | 2011-03-04 | 13.225 | 1,036,767 | +4,972 | 0.15% | 13,710,958 |
| 2011-03-07 | 2011-03-03 | 12.742 | 1,031,795 | -1,243 | 0.14% | 13,147,205 |
| 2011-03-04 | 2011-03-02 | 13.080 | 1,033,038 | +1,243 | 0.15% | 13,512,063 |
| 2011-03-03 | 2011-03-01 | 13.201 | 1,031,795 | +7,874 | 0.14% | 13,620,305 |
| 2011-03-02 | 2011-02-28 | 12.887 | 1,023,921 | +56,355 | 0.14% | 13,195,134 |
| 2011-03-01 | 2011-02-25 | 13.176 | 967,566 | +14,088 | 0.14% | 12,749,094 |
| 2011-02-28 | 2011-02-24 | 13.394 | 953,478 | -14,917 | 0.13% | 12,770,554 |
| 2011-02-25 | 2011-02-23 | 13.780 | 968,395 | +1,243 | 0.14% | 13,344,267 |
| 2011-02-24 | 2011-02-22 | 14.238 | 967,152 | -4,144 | 0.14% | 13,770,599 |
| 2011-02-22 | 2011-02-18 | 14.890 | 971,296 | -2,072 | 0.14% | 14,462,483 |
| 2011-02-21 | 2011-02-17 | 14.697 | 973,368 | +19,890 | 0.14% | 14,305,415 |
| 2011-02-18 | 2011-02-16 | 14.866 | 953,478 | -6,215 | 0.13% | 14,174,165 |
| 2011-02-17 | 2011-02-15 | 14.721 | 959,693 | -2,901 | 0.13% | 14,127,596 |
| 2011-02-16 | 2011-02-14 | 14.962 | 962,594 | +12,431 | 0.14% | 14,402,601 |
| 2011-02-15 | 2011-02-11 | 14.383 | 950,163 | +51,797 | 0.13% | 13,666,285 |
| 2011-02-14 | 2011-02-10 | 14.455 | 898,366 | -166,164 | 0.13% | 12,986,324 |
| 2011-02-11 | 2011-02-09 | 15.686 | 1,064,530 | +731,372 | 0.15% | 16,698,496 |
| 2011-02-10 | 2011-02-08 | 15.638 | 333,158 | -535,373 | 0.05% | 5,209,923 |
| 2011-02-09 | 2011-02-07 | 15.710 | 868,531 | -517,969 | 0.12% | 13,644,964 |
| 2011-02-08 | 2011-02-02 | 15.662 | 1,386,500 | +711,483 | 0.19% | 21,715,541 |
| 2011-02-07 | 2011-01-31 | 15.107 | 675,017 | +135,086 | 0.09% | 10,197,533 |
| 2011-02-01 | 2011-01-28 | 15.324 | 539,931 | -140,059 | 0.08% | 8,274,049 |
| 2011-01-31 | 2011-01-27 | 15.614 | 679,990 | -591,314 | 0.10% | 10,617,271 |
| 2011-01-28 | 2011-01-26 | 15.228 | 1,271,304 | +389,928 | 0.18% | 19,359,087 |
| 2011-01-27 | 2011-01-25 | 15.011 | 881,376 | -405,259 | 0.12% | 13,229,935 |
| 2011-01-26 | 2011-01-24 | 15.276 | 1,286,635 | +38,536 | 0.18% | 19,654,643 |
| 2011-01-25 | 2011-01-21 | 16.169 | 1,248,099 | +4,144 | 0.18% | 20,180,407 |
| 2011-01-24 | 2011-01-20 | 16.024 | 1,243,955 | +8,702 | 0.17% | 19,933,283 |
| 2011-01-21 | 2011-01-19 | 16.483 | 1,235,253 | +6,630 | 0.17% | 20,360,232 |
| 2011-01-20 | 2011-01-18 | 16.579 | 1,228,623 | +6,630 | 0.17% | 20,369,552 |
| 2011-01-18 | 2011-01-14 | 16.845 | 1,221,993 | -31,492 | 0.17% | 20,584,022 |
| 2011-01-17 | 2011-01-13 | 16.796 | 1,253,485 | -86,190 | 0.18% | 21,053,993 |
| 2011-01-14 | 2011-01-12 | 17.158 | 1,339,675 | -55,527 | 0.19% | 22,986,621 |
| 2011-01-13 | 2011-01-11 | 17.544 | 1,395,202 | -8,287 | 0.20% | 24,478,094 |
| 2011-01-12 | 2011-01-10 | 17.400 | 1,403,489 | -8,288 | 0.20% | 24,420,265 |
| 2011-01-10 | 2011-01-06 | 18.100 | 1,411,777 | +6,630 | 0.20% | 25,552,504 |
| 2011-01-06 | 2011-01-04 | 17.906 | 1,405,147 | -12,017 | 0.20% | 25,161,224 |
| 2011-01-05 | 2011-01-03 | 17.110 | 1,417,164 | -2,486 | 0.20% | 24,247,805 |
| 2010-12-30 | 2010-12-28 | 16.290 | 1,419,650 | -42,266 | 0.20% | 23,125,501 |
| 2010-12-29 | 2010-12-24 | 16.965 | 1,461,916 | -67,958 | 0.21% | 24,801,836 |
| 2010-12-28 | 2010-12-22 | 16.748 | 1,529,874 | -89,505 | 0.21% | 25,622,484 |
| 2010-12-23 | 2010-12-21 | 16.869 | 1,619,379 | -19,061 | 0.23% | 27,316,922 |
| 2010-12-22 | 2010-12-20 | 16.410 | 1,638,440 | +9,116 | 0.23% | 26,887,198 |
| 2010-12-21 | 2010-12-17 | 17.038 | 1,629,324 | +11,603 | 0.23% | 27,759,922 |
| 2010-12-20 | 2010-12-16 | 17.520 | 1,617,721 | +9,116 | 0.23% | 28,343,034 |
| 2010-12-17 | 2010-12-15 | 17.906 | 1,608,605 | -1,658 | 0.23% | 28,804,438 |
| 2010-12-16 | 2010-12-14 | 17.931 | 1,610,263 | -19,061 | 0.23% | 28,872,987 |
| 2010-12-15 | 2010-12-13 | 17.593 | 1,629,324 | +829 | 0.23% | 28,664,282 |
| 2010-12-14 | 2010-12-10 | 16.652 | 1,628,495 | -67,129 | 0.23% | 27,116,998 |
| 2010-12-13 | 2010-12-09 | 17.134 | 1,695,624 | -62,985 | 0.24% | 29,053,201 |
| 2010-12-10 | 2010-12-08 | 17.738 | 1,758,609 | -77,074 | 0.25% | 31,193,401 |
| 2010-12-09 | 2010-12-07 | 18.027 | 1,835,683 | -191,441 | 0.26% | 33,092,104 |
| 2010-12-08 | 2010-12-06 | 18.124 | 2,027,124 | -192,270 | 0.28% | 36,738,916 |
| 2010-12-07 | 2010-12-03 | 18.437 | 2,219,394 | -595,043 | 0.31% | 40,919,833 |
| 2010-12-06 | 2010-12-02 | 18.268 | 2,814,437 | +15,746 | 0.40% | 51,415,434 |
| 2010-12-03 | 2010-12-01 | 18.655 | 2,798,691 | +12,431 | 0.39% | 52,208,418 |
| 2010-12-02 | 2010-11-30 | 18.630 | 2,786,260 | +829 | 0.39% | 51,909,283 |
| 2010-12-01 | 2010-11-29 | 18.848 | 2,785,431 | +13,260 | 0.39% | 52,498,818 |
| 2010-11-30 | 2010-11-26 | 19.330 | 2,772,171 | -1,568,825 | 0.39% | 53,586,899 |
| 2010-11-29 | 2010-11-25 | 18.751 | 4,340,996 | -27,349 | 0.61% | 81,398,518 |
| 2010-11-26 | 2010-11-24 | 18.003 | 4,368,345 | -1,006,103 | 0.61% | 78,643,322 |
| 2010-11-25 | 2010-11-23 | 18.655 | 5,374,448 | -1,437,054 | 0.75% | 100,258,095 |
| 2010-11-24 | 2010-11-22 | 19.644 | 6,811,502 | -4,144 | 0.96% | 133,805,321 |
| 2010-11-23 | 2010-11-19 | 19.692 | 6,815,646 | -6,630 | 0.96% | 134,215,686 |
| 2010-11-22 | 2010-11-18 | 19.403 | 6,822,276 | -2,486 | 0.96% | 132,370,566 |
| 2010-11-19 | 2010-11-17 | 17.738 | 6,824,762 | -47,239 | 0.96% | 121,054,501 |
| 2010-11-18 | 2010-11-16 | 18.534 | 6,872,001 | +318,241 | 0.96% | 127,365,125 |
| 2010-11-17 | 2010-11-15 | 18.920 | 6,553,760 | -29,836 | 0.92% | 123,997,431 |
| 2010-11-16 | 2010-11-12 | 18.872 | 6,583,596 | +212,161 | 0.92% | 124,244,169 |
| 2010-11-15 | 2010-11-11 | 19.620 | 6,371,435 | +85,361 | 0.89% | 125,006,874 |
| 2010-11-12 | 2010-11-10 | 19.306 | 6,286,074 | -44,753 | 0.88% | 121,360,000 |
| 2010-11-11 | 2010-11-09 | 19.644 | 6,330,827 | +707,754 | 0.89% | 124,362,929 |
| 2010-11-10 | 2010-11-08 | 20.103 | 5,623,073 | -6,630 | 0.79% | 113,038,091 |
| 2010-11-09 | 2010-11-05 | 19.161 | 5,629,703 | -7,459 | 0.79% | 107,872,831 |
| 2010-11-08 | 2010-11-04 | 18.679 | 5,637,162 | -30,664 | 0.79% | 105,294,956 |
| 2010-11-05 | 2010-11-03 | 18.051 | 5,667,826 | +19,061 | 0.80% | 102,311,440 |
| 2010-11-04 | 2010-11-02 | 18.293 | 5,648,765 | -105,251 | 0.79% | 103,330,565 |
| 2010-11-03 | 2010-11-01 | 17.762 | 5,754,016 | +51,382 | 0.81% | 102,200,959 |
| 2010-11-02 | 2010-10-29 | 16.627 | 5,702,634 | +40,609 | 0.80% | 94,820,188 |
| 2010-11-01 | 2010-10-28 | 17.182 | 5,662,025 | -118,511 | 0.80% | 97,287,685 |
| 2010-10-29 | 2010-10-27 | 17.351 | 5,780,536 | -358,849 | 0.81% | 100,300,499 |
| 2010-10-28 | 2010-10-26 | 15.541 | 6,139,385 | -962,180 | 0.86% | 95,415,038 |
| 2010-10-27 | 2010-10-25 | 15.493 | 7,101,565 | -406,916 | 1.00% | 110,025,965 |
| 2010-10-26 | 2010-10-22 | 14.480 | 7,508,481 | -1,258,044 | 1.06% | 108,719,996 |
| 2010-10-25 | 2010-10-21 | 13.707 | 8,766,525 | -604,988 | 1.25% | 120,166,082 |
| 2010-10-22 | 2010-10-20 | 13.925 | 9,371,513 | -447,525 | 1.33% | 130,494,322 |
| 2010-10-21 | 2010-10-19 | 13.973 | 9,819,038 | -646,426 | 1.40% | 137,199,837 |
| 2010-10-20 | 2010-10-18 | 13.780 | 10,465,464 | +44,753 | 1.49% | 144,211,763 |
| 2010-10-19 | 2010-10-15 | 13.997 | 10,420,711 | -1,077,376 | 1.48% | 145,858,397 |
| 2010-10-18 | 2010-10-14 | 13.997 | 11,498,087 | -811,347 | 1.63% | 160,938,398 |
| 2010-10-15 | 2010-10-13 | 14.118 | 12,309,434 | -469,902 | 1.75% | 173,780,099 |
| 2010-10-14 | 2010-10-12 | 13.997 | 12,779,336 | -585,926 | 1.82% | 178,872,004 |
| 2010-10-13 | 2010-10-11 | 14.504 | 13,365,262 | +32,321 | 1.90% | 193,846,534 |
| 2010-10-12 | 2010-10-08 | 14.504 | 13,332,941 | -2,486 | 1.89% | 193,377,758 |
| 2010-10-11 | 2010-10-07 | 14.480 | 13,335,427 | +555,263 | 1.89% | 193,091,994 |
| 2010-10-08 | 2010-10-06 | 14.721 | 12,780,164 | +1,099,752 | 1.82% | 188,136,193 |
| 2010-10-07 | 2010-10-05 | 14.142 | 11,680,412 | -636,481 | 1.66% | 165,181,676 |
| 2010-10-06 | 2010-10-04 | 13.780 | 12,316,893 | -410,231 | 1.79% | 169,724,043 |
| 2010-10-05 | 2010-09-30 | 13.297 | 12,727,124 | +4,143 | 1.85% | 169,234,135 |
| 2010-10-04 | 2010-09-29 | 13.345 | 12,722,981 | -19,061 | 1.84% | 169,793,125 |
| 2010-09-30 | 2010-09-28 | 13.345 | 12,742,042 | +125,970 | 1.85% | 170,047,501 |
| 2010-09-29 | 2010-09-27 | 13.707 | 12,616,072 | +323,213 | 1.83% | 172,933,283 |
| 2010-09-28 | 2010-09-24 | 12.670 | 12,292,859 | +8,287 | 1.79% | 155,746,500 |
| 2010-09-27 | 2010-09-22 | 12.597 | 12,284,572 | -7,458 | 1.79% | 154,752,126 |
| 2010-09-24 | 2010-09-21 | 13.158 | 12,292,030 | +58,841 | 1.79% | 161,737,426 |
| 2010-09-22 | 2010-09-20 | 12.912 | 12,233,189 | +258,488 | 1.78% | 157,948,909 |
| 2010-09-20 | 2010-09-16 | 12.764 | 11,974,701 | -27,597 | 1.78% | 152,841,080 |
| 2010-09-17 | 2010-09-15 | 12.985 | 12,002,298 | +3,247 | 1.78% | 155,854,979 |
| 2010-09-16 | 2010-09-14 | 13.084 | 11,999,051 | +811 | 1.78% | 156,995,455 |
| 2010-09-15 | 2010-09-13 | 13.035 | 11,998,240 | -8,117 | 1.78% | 156,393,564 |
| 2010-09-14 | 2010-09-10 | 12.838 | 12,006,357 | +5,682 | 1.78% | 154,132,646 |
| 2010-09-13 | 2010-09-09 | 13.035 | 12,000,675 | +4,059 | 1.78% | 156,425,303 |
| 2010-09-10 | 2010-09-08 | 12.690 | 11,996,616 | +7,305 | 1.78% | 152,233,995 |
| 2010-09-09 | 2010-09-07 | 12.788 | 11,989,311 | +13,798 | 1.78% | 153,322,977 |
| 2010-09-08 | 2010-09-06 | 13.059 | 11,975,513 | -4,058 | 1.78% | 156,392,404 |
| 2010-09-07 | 2010-09-03 | 13.281 | 11,979,571 | -13,799 | 1.78% | 159,102,019 |
| 2010-09-06 | 2010-09-02 | 13.084 | 11,993,370 | -18,668 | 1.78% | 156,921,125 |
| 2010-09-03 | 2010-09-01 | 12.714 | 12,012,038 | -113,635 | 1.78% | 152,725,677 |
| 2010-09-02 | 2010-08-31 | 12.296 | 12,125,673 | -492,690 | 1.80% | 149,091,216 |
| 2010-09-01 | 2010-08-30 | 12.172 | 12,618,363 | -41,395 | 1.87% | 153,594,486 |
| 2010-08-31 | 2010-08-27 | 12.000 | 12,659,758 | -4,870 | 1.88% | 151,914,778 |
| 2010-08-30 | 2010-08-26 | 12.049 | 12,664,628 | -392,041 | 1.88% | 152,597,337 |
| 2010-08-27 | 2010-08-25 | 12.296 | 13,056,669 | -778,400 | 1.94% | 160,538,278 |
| 2010-08-26 | 2010-08-24 | 12.542 | 13,835,069 | -808,433 | 2.05% | 173,518,095 |
| 2010-08-25 | 2010-08-23 | 12.912 | 14,643,502 | -357,950 | 2.17% | 189,069,683 |
| 2010-08-24 | 2010-08-20 | 13.454 | 15,001,452 | -497,559 | 2.23% | 201,823,437 |
| 2010-08-23 | 2010-08-19 | 13.626 | 15,499,011 | -991,061 | 2.30% | 211,190,694 |
| 2010-08-20 | 2010-08-18 | 13.872 | 16,490,072 | -945,606 | 2.45% | 228,758,166 |
| 2010-08-19 | 2010-08-17 | 13.380 | 17,435,678 | -803,562 | 2.59% | 233,283,664 |
| 2010-08-18 | 2010-08-16 | 13.503 | 18,239,240 | -217,530 | 2.71% | 246,282,161 |
| 2010-08-17 | 2010-08-13 | 14.045 | 18,456,770 | +1,623 | 2.74% | 259,224,601 |
| 2010-08-16 | 2010-08-12 | 13.799 | 18,455,147 | +4,059 | 2.74% | 254,654,406 |
| 2010-08-12 | 2010-08-10 | 14.045 | 18,451,088 | +22,727 | 2.74% | 259,144,798 |
| 2010-08-10 | 2010-08-06 | 14.365 | 18,428,361 | -36,526 | 2.74% | 264,728,638 |
| 2010-08-09 | 2010-08-05 | 14.094 | 18,464,887 | -20,292 | 2.74% | 260,248,564 |
| 2010-08-06 | 2010-08-04 | 14.316 | 18,485,179 | +17,857 | 2.74% | 264,633,885 |
| 2010-08-05 | 2010-08-03 | 13.626 | 18,467,322 | +40,584 | 2.74% | 251,637,124 |
| 2010-08-02 | 2010-07-29 | 13.429 | 18,426,738 | +4,870 | 2.74% | 247,451,803 |
| 2010-07-30 | 2010-07-28 | 13.330 | 18,421,868 | +8,117 | 2.73% | 245,570,724 |
| 2010-07-29 | 2010-07-27 | 13.232 | 18,413,751 | +12,175 | 2.73% | 243,647,641 |
| 2010-07-27 | 2010-07-23 | 13.256 | 18,401,576 | +2,435 | 2.73% | 243,939,963 |
| 2010-07-26 | 2010-07-22 | 13.552 | 18,399,141 | -2,435 | 2.73% | 249,348,004 |
| 2010-07-23 | 2010-07-21 | 13.183 | 18,401,576 | +135,551 | 2.73% | 242,579,703 |
| 2010-07-22 | 2010-07-20 | 12.887 | 18,266,025 | -130,681 | 2.71% | 235,391,836 |
| 2010-07-21 | 2010-07-19 | 12.813 | 18,396,706 | -4,058 | 2.73% | 235,716,004 |
| 2010-07-20 | 2010-07-16 | 13.133 | 18,400,764 | -7,305 | 2.73% | 241,662,199 |
| 2010-07-16 | 2010-07-14 | 13.429 | 18,408,069 | -4,059 | 2.73% | 247,201,098 |
| 2010-07-15 | 2010-07-13 | 13.330 | 18,412,128 | +4,059 | 2.73% | 245,440,886 |
| 2010-07-14 | 2010-07-12 | 13.256 | 18,408,069 | +14,610 | 2.73% | 244,026,038 |
| 2010-07-13 | 2010-07-09 | 13.109 | 18,393,459 | -37,337 | 2.73% | 241,113,041 |
| 2010-07-12 | 2010-07-08 | 12.936 | 18,430,796 | +44,642 | 2.74% | 238,423,498 |
| 2010-07-09 | 2010-07-07 | 12.838 | 18,386,154 | -12,175 | 2.73% | 236,033,842 |
| 2010-07-08 | 2010-07-06 | 12.517 | 18,398,329 | -797,881 | 2.73% | 230,296,720 |
| 2010-07-07 | 2010-07-05 | 12.222 | 19,196,210 | -8,116 | 2.85% | 234,608,006 |
| 2010-07-02 | 2010-06-29 | 12.690 | 19,204,326 | +7,305 | 2.85% | 243,697,996 |
| 2010-06-30 | 2010-06-28 | 13.133 | 19,197,021 | -16,234 | 2.85% | 252,119,657 |
| 2010-06-29 | 2010-06-25 | 13.306 | 19,213,255 | +4,059 | 2.85% | 255,646,803 |
| 2010-06-25 | 2010-06-23 | 13.626 | 19,209,196 | -1,624 | 2.85% | 261,745,955 |
| 2010-06-24 | 2010-06-22 | 13.774 | 19,210,820 | +4,059 | 2.85% | 264,608,243 |
| 2010-06-21 | 2010-06-17 | 13.528 | 19,206,761 | +8,116 | 2.85% | 259,819,735 |
| 2010-06-18 | 2010-06-15 | 13.429 | 19,198,645 | +11,364 | 2.85% | 257,817,706 |
| 2010-06-17 | 2010-06-14 | 13.478 | 19,187,281 | +128,245 | 2.85% | 258,610,659 |
| 2010-06-15 | 2010-06-11 | 13.256 | 19,059,036 | +4,059 | 2.83% | 252,655,563 |
| 2010-06-14 | 2010-06-10 | 13.059 | 19,054,977 | +1,623 | 2.83% | 248,845,595 |
| 2010-06-09 | 2010-06-07 | 13.306 | 19,053,354 | +812 | 2.83% | 253,519,200 |
| 2010-06-08 | 2010-06-04 | 13.552 | 19,052,542 | +811 | 2.83% | 258,202,995 |
| 2010-06-07 | 2010-06-03 | 13.552 | 19,051,731 | +12,176 | 2.83% | 258,192,005 |
| 2010-06-03 | 2010-06-01 | 13.503 | 19,039,555 | -14,611 | 2.83% | 257,088,714 |
| 2010-06-02 | 2010-05-31 | 13.675 | 19,054,166 | +39,773 | 2.83% | 260,572,504 |
| 2010-06-01 | 2010-05-28 | 13.922 | 19,014,393 | +23,538 | 2.82% | 264,713,794 |
| 2010-05-31 | 2010-05-27 | 13.897 | 18,990,855 | +30,032 | 2.82% | 263,918,164 |
| 2010-05-27 | 2010-05-25 | 13.306 | 18,960,823 | -232,140 | 2.81% | 252,288,005 |
| 2010-05-26 | 2010-05-24 | 14.193 | 19,192,963 | +1,624 | 2.85% | 272,401,923 |
| 2010-05-25 | 2010-05-20 | 13.946 | 19,191,339 | +19,480 | 2.85% | 267,650,074 |
| 2010-05-24 | 2010-05-19 | 14.439 | 19,171,859 | -23,539 | 2.85% | 276,826,398 |
| 2010-05-20 | 2010-05-18 | 14.267 | 19,195,398 | +812 | 2.85% | 273,855,422 |
| 2010-05-19 | 2010-05-17 | 14.316 | 19,194,586 | -8,117 | 2.85% | 274,789,758 |
| 2010-05-18 | 2010-05-14 | 14.760 | 19,202,703 | -4,058 | 2.85% | 283,422,841 |
| 2010-05-17 | 2010-05-13 | 14.784 | 19,206,761 | +5,681 | 2.85% | 283,955,995 |
| 2010-05-13 | 2010-05-11 | 14.439 | 19,201,080 | +20,292 | 2.85% | 277,248,326 |
| 2010-05-12 | 2010-05-10 | 14.488 | 19,180,788 | +8,117 | 2.85% | 277,900,565 |
| 2010-05-11 | 2010-05-07 | 14.119 | 19,172,671 | +4,059 | 2.85% | 270,696,662 |
| 2010-05-07 | 2010-05-05 | 14.833 | 19,168,612 | -30,033 | 2.85% | 284,336,633 |
| 2010-05-06 | 2010-05-04 | 15.548 | 19,198,645 | +30,844 | 2.85% | 298,500,867 |
| 2010-05-05 | 2010-05-03 | 15.951 | 19,167,801 | +3,247 | 2.85% | 305,750,336 |
| 2010-05-04 | 2010-04-30 | 15.699 | 19,164,554 | +453,270 | 2.84% | 300,861,540 |
| 2010-05-03 | 2010-04-29 | 16.507 | 18,711,284 | -12,679 | 2.84% | 308,858,041 |
| 2010-04-30 | 2010-04-28 | 16.936 | 18,723,963 | +368,473 | 2.85% | 317,101,187 |
| 2010-04-29 | 2010-04-27 | 16.885 | 18,355,490 | -122,032 | 2.79% | 309,934,323 |
| 2010-04-28 | 2010-04-26 | 17.163 | 18,477,522 | +737,738 | 2.81% | 317,124,806 |
| 2010-04-27 | 2010-04-23 | 16.355 | 17,739,784 | -42,790 | 2.70% | 290,135,524 |
| 2010-04-26 | 2010-04-22 | 16.355 | 17,782,574 | +178,293 | 2.70% | 290,835,358 |
| 2010-04-23 | 2010-04-21 | 15.522 | 17,604,281 | +25,357 | 2.68% | 273,256,802 |
| 2010-04-22 | 2010-04-20 | 15.270 | 17,578,924 | -9,509 | 2.67% | 268,426,406 |
| 2010-04-21 | 2010-04-19 | 15.295 | 17,588,433 | -18,225 | 2.67% | 269,015,526 |
| 2010-04-20 | 2010-04-16 | 15.497 | 17,606,658 | -38,828 | 2.68% | 272,849,318 |
| 2010-04-19 | 2010-04-15 | 15.245 | 17,645,486 | -3,166,489 | 2.68% | 268,997,433 |
| 2010-04-16 | 2010-04-14 | 15.371 | 20,811,975 | -22,187 | 3.16% | 319,895,523 |
| 2010-04-15 | 2010-04-13 | 15.295 | 20,834,162 | +118,069 | 3.17% | 318,659,033 |
| 2010-04-14 | 2010-04-12 | 14.437 | 20,716,093 | +330,437 | 3.15% | 299,075,925 |
| 2010-04-13 | 2010-04-09 | 14.285 | 20,385,656 | -80,034 | 3.10% | 291,218,323 |
| 2010-04-12 | 2010-04-08 | 14.058 | 20,465,690 | -125,201 | 3.11% | 287,712,784 |
| 2010-04-09 | 2010-04-07 | 14.538 | 20,590,891 | +175,123 | 3.13% | 299,347,197 |
| 2010-04-08 | 2010-04-01 | 13.882 | 20,415,768 | -305,079 | 3.10% | 283,404,006 |
| 2010-04-07 | 2010-03-31 | 13.099 | 20,720,847 | -1,731,426 | 3.15% | 271,426,618 |
| 2010-04-01 | 2010-03-30 | 13.983 | 22,452,273 | +45,960 | 3.41% | 313,940,722 |
| 2010-03-31 | 2010-03-29 | 14.210 | 22,406,313 | -45,167 | 3.41% | 318,387,762 |
| 2010-03-30 | 2010-03-26 | 14.235 | 22,451,480 | -6,340 | 3.41% | 319,596,233 |
| 2010-03-29 | 2010-03-25 | 14.790 | 22,457,820 | -30,904 | 3.41% | 332,156,523 |
| 2010-03-26 | 2010-03-24 | 15.068 | 22,488,724 | +16,641 | 3.42% | 338,857,201 |
| 2010-03-25 | 2010-03-23 | 14.689 | 22,472,083 | +465,939 | 3.42% | 330,098,756 |
| 2010-03-24 | 2010-03-22 | 15.850 | 22,006,144 | -7,131 | 3.35% | 348,803,768 |
| 2010-03-23 | 2010-03-19 | 16.229 | 22,013,275 | +26,942 | 3.35% | 357,250,796 |
| 2010-03-22 | 2010-03-18 | 15.976 | 21,986,333 | +70,525 | 3.34% | 351,264,358 |
| 2010-03-19 | 2010-03-17 | 15.648 | 21,915,808 | +23,772 | 3.33% | 342,946,796 |
| 2010-03-18 | 2010-03-16 | 14.891 | 21,892,036 | +221,876 | 3.33% | 325,998,603 |
| 2010-03-17 | 2010-03-15 | 14.841 | 21,670,160 | -5,547 | 3.29% | 321,600,724 |
| 2010-03-16 | 2010-03-12 | 15.017 | 21,675,707 | -1,584 | 3.30% | 325,512,605 |
| 2010-03-15 | 2010-03-11 | 15.017 | 21,677,291 | -3,963 | 3.30% | 325,536,393 |
| 2010-03-12 | 2010-03-10 | 14.967 | 21,681,254 | +9,509 | 3.30% | 324,501,467 |
| 2010-03-11 | 2010-03-09 | 14.790 | 21,671,745 | -9,509 | 3.30% | 320,530,286 |
| 2010-03-10 | 2010-03-08 | 14.689 | 21,681,254 | -3,169 | 3.30% | 318,482,047 |
| 2010-03-09 | 2010-03-05 | 13.856 | 21,684,423 | +7,924 | 3.30% | 300,467,697 |
| 2010-03-04 | 2010-03-02 | 13.856 | 21,676,499 | +6,339 | 3.30% | 300,357,899 |
| 2010-03-03 | 2010-03-01 | 14.184 | 21,670,160 | -5,547 | 3.29% | 307,380,284 |
| 2010-03-02 | 2010-02-26 | 14.260 | 21,675,707 | -792 | 3.30% | 309,100,205 |
| 2010-03-01 | 2010-02-25 | 13.755 | 21,676,499 | +32,489 | 3.30% | 298,169,499 |
| 2010-02-26 | 2010-02-24 | 13.200 | 21,644,010 | -1,585 | 3.29% | 285,704,439 |
| 2010-02-23 | 2010-02-19 | 12.569 | 21,645,595 | -22,188 | 3.29% | 272,067,361 |
| 2010-02-22 | 2010-02-18 | 13.099 | 21,667,783 | +792,415 | 3.29% | 283,830,726 |
| 2010-02-19 | 2010-02-17 | 13.074 | 20,875,368 | -1,585 | 3.17% | 272,923,840 |
| 2010-02-11 | 2010-02-09 | 11.888 | 20,876,953 | +3,170 | 3.17% | 248,179,322 |
| 2010-02-08 | 2010-02-04 | 12.342 | 20,873,783 | -3,962 | 3.17% | 257,624,758 |
| 2010-02-05 | 2010-02-03 | 12.746 | 20,877,745 | +1,585 | 3.17% | 266,104,697 |
| 2010-02-04 | 2010-02-02 | 12.493 | 20,876,160 | +4,754 | 3.17% | 260,815,495 |
| 2010-02-03 | 2010-02-01 | 12.140 | 20,871,406 | +2,377 | 3.17% | 253,381,181 |
| 2010-02-02 | 2010-01-29 | 12.367 | 20,869,029 | -3,962 | 3.17% | 258,092,804 |
| 2010-02-01 | 2010-01-28 | 12.695 | 20,872,991 | +9,509 | 3.17% | 264,990,463 |
| 2010-01-29 | 2010-01-27 | 12.014 | 20,863,482 | +38,829 | 3.17% | 250,652,083 |
| 2010-01-28 | 2010-01-26 | 12.796 | 20,824,653 | +2,377 | 3.17% | 266,479,194 |
| 2010-01-27 | 2010-01-25 | 13.680 | 20,822,276 | -37,244 | 3.17% | 284,842,677 |
| 2010-01-26 | 2010-01-22 | 14.033 | 20,859,520 | +36,451 | 3.17% | 292,722,884 |
| 2010-01-25 | 2010-01-21 | 14.689 | 20,823,069 | -93,505 | 3.17% | 305,875,925 |
| 2010-01-22 | 2010-01-20 | 14.992 | 20,916,574 | +7,132 | 3.18% | 313,584,487 |
| 2010-01-21 | 2010-01-19 | 14.740 | 20,909,442 | -66,563 | 3.18% | 308,200,163 |
| 2010-01-19 | 2010-01-15 | 16.305 | 20,976,005 | +110,938 | 3.19% | 342,005,326 |
| 2010-01-18 | 2010-01-14 | 15.724 | 20,865,067 | -38,036 | 3.17% | 328,084,266 |
| 2010-01-14 | 2010-01-12 | 15.497 | 20,903,103 | +19,811 | 3.18% | 323,934,128 |
| 2010-01-13 | 2010-01-11 | 15.446 | 20,883,292 | +42,790 | 3.18% | 322,572,958 |
| 2010-01-12 | 2010-01-08 | 14.942 | 20,840,502 | -8,716 | 3.17% | 311,392,004 |
| 2010-01-11 | 2010-01-07 | 14.765 | 20,849,218 | +1,585 | 3.17% | 307,838,695 |
| 2010-01-08 | 2010-01-06 | 14.462 | 20,847,633 | -12,679 | 3.17% | 301,501,133 |
| 2010-01-07 | 2010-01-05 | 14.285 | 20,860,312 | +3,170 | 3.17% | 297,998,998 |
| 2010-01-06 | 2010-01-04 | 14.235 | 20,857,142 | +779,735 | 3.17% | 296,900,873 |
| 2010-01-05 | 2009-12-31 | 14.058 | 20,077,407 | +291,609 | 3.05% | 282,254,186 |
| 2010-01-04 | 2009-12-29 | 13.377 | 19,785,798 | +26,150 | 3.01% | 264,671,400 |
| 2009-12-29 | 2009-12-24 | 12.872 | 19,759,648 | -2,378 | 3.00% | 254,347,195 |
| 2009-12-28 | 2009-12-22 | 12.923 | 19,762,026 | +135,503 | 3.00% | 255,375,365 |
| 2009-12-23 | 2009-12-21 | 12.620 | 19,626,523 | -72,109 | 2.98% | 247,680,004 |
| 2009-12-22 | 2009-12-18 | 12.393 | 19,698,632 | +1,560,264 | 3.00% | 244,115,375 |
| 2009-12-21 | 2009-12-17 | 12.090 | 18,138,368 | -62,601 | 2.76% | 219,286,197 |
| 2009-12-18 | 2009-12-16 | 12.115 | 18,200,969 | +881,165 | 2.77% | 220,502,400 |
| 2009-12-17 | 2009-12-15 | 12.266 | 17,319,804 | +331,229 | 2.63% | 212,450,039 |
| 2009-12-16 | 2009-12-14 | 12.266 | 16,988,575 | +236,140 | 2.58% | 208,387,083 |
| 2009-12-15 | 2009-12-11 | 12.165 | 16,752,435 | +43,583 | 2.55% | 203,799,237 |
| 2009-12-14 | 2009-12-10 | 12.165 | 16,708,852 | +1,001,611 | 2.54% | 203,269,034 |
| 2009-12-11 | 2009-12-09 | 12.443 | 15,707,241 | -4,754 | 2.39% | 195,444,926 |
| 2009-12-10 | 2009-12-08 | 12.216 | 15,711,995 | -19,810 | 2.39% | 191,935,040 |
| 2009-12-09 | 2009-12-07 | 12.367 | 15,731,805 | +33,281 | 2.39% | 194,559,395 |
| 2009-12-08 | 2009-12-04 | 12.822 | 15,698,524 | +17,433 | 2.39% | 201,279,760 |
| 2009-12-07 | 2009-12-03 | 12.847 | 15,681,091 | +129,164 | 2.38% | 201,452,022 |
| 2009-12-04 | 2009-12-02 | 12.973 | 15,551,927 | +18,225 | 2.36% | 201,755,276 |
| 2009-12-03 | 2009-12-01 | 13.124 | 15,533,702 | +584,010 | 2.36% | 203,871,203 |
| 2009-12-02 | 2009-11-30 | 12.948 | 14,949,692 | +257,534 | 2.27% | 193,565,157 |
| 2009-12-01 | 2009-11-27 | 11.105 | 14,692,158 | -53,884 | 2.23% | 163,160,805 |
| 2009-11-30 | 2009-11-26 | 11.711 | 14,746,042 | +311,419 | 2.24% | 172,691,523 |
| 2009-11-27 | 2009-11-25 | 11.762 | 14,434,623 | +343,116 | 2.19% | 169,773,122 |
| 2009-11-26 | 2009-11-24 | 11.686 | 14,091,507 | +809,055 | 2.14% | 164,670,576 |
| 2009-11-25 | 2009-11-23 | 10.979 | 13,282,452 | +847,883 | 2.02% | 145,829,399 |
| 2009-11-24 | 2009-11-20 | 9.768 | 12,434,569 | +792,415 | 1.89% | 121,456,084 |
| 2009-11-23 | 2009-11-19 | 9.818 | 11,642,154 | -28,527 | 1.77% | 114,303,759 |
| 2009-11-20 | 2009-11-18 | 9.414 | 11,670,681 | +1,561,057 | 1.77% | 109,870,880 |
| 2009-11-19 | 2009-11-17 | 9.515 | 10,109,624 | +1,584 | 1.54% | 96,195,316 |
| 2009-11-17 | 2009-11-13 | 9.717 | 10,108,040 | -265,458 | 1.54% | 98,221,204 |
| 2009-11-16 | 2009-11-12 | 9.818 | 10,373,498 | -170,370 | 1.58% | 101,847,976 |
| 2009-11-13 | 2009-11-11 | 9.540 | 10,543,868 | +3,963 | 1.60% | 100,593,364 |
| 2009-11-12 | 2009-11-10 | 9.389 | 10,539,905 | +27,734 | 1.60% | 98,959,436 |
| 2009-11-11 | 2009-11-09 | 10.197 | 10,512,171 | +3,962 | 1.60% | 107,189,280 |
| 2009-11-10 | 2009-11-06 | 10.197 | 10,508,209 | -36,451 | 1.60% | 107,148,881 |
| 2009-11-06 | 2009-11-04 | 10.070 | 10,544,660 | -25,357 | 1.60% | 106,189,860 |
| 2009-11-05 | 2009-11-03 | 10.222 | 10,570,017 | -21,395 | 1.61% | 108,045,898 |
| 2009-11-03 | 2009-10-30 | 10.096 | 10,591,412 | -10,302 | 1.61% | 106,927,996 |
| 2009-11-02 | 2009-10-29 | 10.045 | 10,601,714 | -72,902 | 1.61% | 106,496,842 |
| 2009-10-30 | 2009-10-28 | 9.768 | 10,674,616 | -6,339 | 1.62% | 104,265,541 |
| 2009-10-29 | 2009-10-27 | 9.692 | 10,680,955 | +68,147 | 1.62% | 103,518,718 |
| 2009-10-28 | 2009-10-23 | 9.061 | 10,612,808 | +388,284 | 1.61% | 96,161,744 |
| 2009-10-27 | 2009-10-22 | 8.985 | 10,224,524 | -1,585 | 1.55% | 91,869,356 |
| 2009-10-23 | 2009-10-21 | 8.859 | 10,226,109 | -59,431 | 1.55% | 90,593,097 |
| 2009-10-22 | 2009-10-20 | 9.086 | 10,285,540 | -33,282 | 1.56% | 93,455,996 |
| 2009-10-21 | 2009-10-19 | 9.086 | 10,318,822 | +26,942 | 1.57% | 93,758,402 |
| 2009-10-20 | 2009-10-16 | 8.455 | 10,291,880 | +13,471 | 1.56% | 87,019,602 |
| 2009-10-19 | 2009-10-15 | 8.354 | 10,278,409 | +11,887 | 1.56% | 85,868,023 |
| 2009-10-16 | 2009-10-14 | 8.430 | 10,266,522 | -110,938 | 1.56% | 86,546,076 |
| 2009-10-15 | 2009-10-13 | 7.471 | 10,377,460 | +20,602 | 1.58% | 77,528,316 |
| 2009-10-14 | 2009-10-12 | 7.319 | 10,356,858 | -2,377 | 1.57% | 75,806,002 |
| 2009-10-13 | 2009-10-09 | 7.244 | 10,359,235 | -792 | 1.58% | 75,039,020 |
| 2009-10-12 | 2009-10-08 | 7.244 | 10,360,027 | -3,170 | 1.58% | 75,044,757 |
| 2009-10-09 | 2009-10-07 | 7.269 | 10,363,197 | +3,170 | 1.58% | 75,329,280 |
| 2009-10-08 | 2009-10-06 | 7.117 | 10,360,027 | -50,715 | 1.58% | 73,737,357 |
| 2009-10-07 | 2009-10-05 | 7.168 | 10,410,742 | -6,339 | 1.58% | 74,623,841 |
| 2009-09-30 | 2009-09-28 | 7.067 | 10,417,081 | -15,849 | 1.58% | 73,617,598 |
| 2009-09-29 | 2009-09-25 | 7.193 | 10,432,930 | +7,925 | 1.59% | 75,046,204 |
| 2009-09-25 | 2009-09-23 | 7.370 | 10,425,005 | -19,018 | 1.59% | 76,831,037 |
| 2009-09-24 | 2009-09-22 | 7.319 | 10,444,023 | -41,206 | 1.59% | 76,443,998 |
| 2009-09-23 | 2009-09-21 | 7.547 | 10,485,229 | +11,094 | 1.59% | 79,127,361 |
| 2009-09-22 | 2009-09-18 | 7.395 | 10,474,135 | -2,377 | 1.59% | 77,457,480 |
| 2009-09-21 | 2009-09-17 | 7.067 | 10,476,512 | -15,849 | 1.59% | 74,037,598 |
| 2009-09-18 | 2009-09-16 | 7.117 | 10,492,361 | +22,188 | 1.60% | 74,679,243 |
| 2009-09-16 | 2009-09-14 | 7.017 | 10,470,173 | +22,188 | 1.59% | 73,464,280 |
| 2009-09-09 | 2009-09-07 | 7.294 | 10,447,985 | -170,370 | 1.59% | 76,209,297 |
| 2009-09-07 | 2009-09-03 | 7.752 | 10,618,355 | +331,285 | 1.61% | 82,312,591 |
| 2009-09-04 | 2009-09-02 | 7.674 | 10,287,070 | +80,457 | 1.62% | 78,938,998 |
| 2009-09-03 | 2009-09-01 | 7.674 | 10,206,613 | +12,260 | 1.60% | 78,321,602 |
| 2009-09-02 | 2009-08-31 | 7.648 | 10,194,353 | -3,831 | 1.60% | 77,961,443 |
| 2009-09-01 | 2009-08-28 | 7.674 | 10,198,184 | -26,819 | 1.60% | 78,256,921 |
| 2009-08-28 | 2009-08-26 | 7.961 | 10,225,003 | -56,703 | 1.61% | 81,398,399 |
| 2009-08-27 | 2009-08-25 | 8.065 | 10,281,706 | +88,886 | 1.62% | 82,923,236 |
| 2009-08-26 | 2009-08-24 | 7.700 | 10,192,820 | +7,663 | 1.60% | 78,481,799 |
| 2009-08-25 | 2009-08-21 | 7.752 | 10,185,157 | +30,650 | 1.60% | 78,954,477 |
| 2009-08-24 | 2009-08-20 | 8.117 | 10,154,507 | +767,029 | 1.60% | 82,427,440 |
| 2009-08-21 | 2009-08-19 | 8.222 | 9,387,478 | +31,416 | 1.48% | 77,181,296 |
| 2009-08-20 | 2009-08-18 | 8.222 | 9,356,062 | -129,498 | 1.47% | 76,923,002 |
| 2009-08-19 | 2009-08-17 | 8.483 | 9,485,560 | +1,438,274 | 1.49% | 80,463,500 |
| 2009-08-18 | 2009-08-14 | 8.378 | 8,047,286 | +59,769 | 1.27% | 67,422,841 |
| 2009-08-17 | 2009-08-13 | 8.352 | 7,987,517 | +27,585 | 1.26% | 66,713,597 |
| 2009-08-14 | 2009-08-12 | 8.065 | 7,959,932 | +1,533 | 1.25% | 64,197,840 |
| 2009-08-13 | 2009-08-11 | 8.091 | 7,958,399 | -6,897 | 1.25% | 64,393,197 |
| 2009-08-12 | 2009-08-10 | 8.065 | 7,965,296 | -147,888 | 1.25% | 64,241,102 |
| 2009-08-11 | 2009-08-07 | 7.648 | 8,113,184 | +176,240 | 1.28% | 62,045,677 |
| 2009-08-10 | 2009-08-06 | 7.543 | 7,936,944 | -8,429 | 1.25% | 59,869,239 |
| 2009-08-07 | 2009-08-05 | 7.778 | 7,945,373 | -16,091 | 1.25% | 61,799,240 |
| 2009-08-06 | 2009-08-04 | 7.961 | 7,961,464 | +26,819 | 1.25% | 63,378,996 |
| 2009-08-05 | 2009-08-03 | 8.091 | 7,934,645 | -13,027 | 1.25% | 64,200,998 |
| 2009-08-04 | 2009-07-31 | 7.961 | 7,947,672 | -19,923 | 1.25% | 63,269,202 |
| 2009-08-03 | 2009-07-30 | 8.274 | 7,967,595 | +274,322 | 1.25% | 65,923,324 |
| 2009-07-31 | 2009-07-29 | 7.465 | 7,693,273 | -4,597 | 1.21% | 57,428,802 |
| 2009-07-30 | 2009-07-28 | 7.569 | 7,697,870 | -13,027 | 1.21% | 58,266,798 |
| 2009-07-29 | 2009-07-27 | 7.517 | 7,710,897 | -43,677 | 1.21% | 57,962,882 |
| 2009-07-28 | 2009-07-24 | 7.543 | 7,754,574 | -14,559 | 1.22% | 58,493,602 |
| 2009-07-27 | 2009-07-23 | 7.621 | 7,769,133 | -8,429 | 1.22% | 59,211,763 |
| 2009-07-23 | 2009-07-21 | 7.595 | 7,777,562 | -2,298 | 1.22% | 59,073,003 |
| 2009-07-22 | 2009-07-20 | 7.648 | 7,779,860 | +2,298 | 1.22% | 59,496,577 |
| 2009-07-21 | 2009-07-17 | 7.569 | 7,777,562 | -7,662 | 1.22% | 58,870,003 |
| 2009-07-20 | 2009-07-16 | 7.700 | 7,785,224 | -32,183 | 1.22% | 59,943,999 |
| 2009-07-17 | 2009-07-15 | 7.465 | 7,817,407 | -2,299 | 1.23% | 58,355,439 |
| 2009-07-16 | 2009-07-14 | 7.334 | 7,819,706 | +135,628 | 1.23% | 57,352,100 |
| 2009-07-15 | 2009-07-13 | 7.413 | 7,684,078 | +240,607 | 1.21% | 56,959,043 |
| 2009-07-14 | 2009-07-10 | 7.569 | 7,443,471 | +239,840 | 1.17% | 56,341,198 |
| 2009-07-13 | 2009-07-09 | 7.543 | 7,203,631 | +190,033 | 1.13% | 54,337,779 |
| 2009-07-10 | 2009-07-08 | 7.439 | 7,013,598 | -3,831 | 1.10% | 52,172,099 |
| 2009-07-09 | 2009-07-07 | 7.517 | 7,017,429 | +7,662 | 1.10% | 52,750,077 |
| 2009-07-08 | 2009-07-06 | 7.439 | 7,009,767 | -19,156 | 1.10% | 52,143,601 |
| 2009-07-07 | 2009-07-03 | 8.091 | 7,028,923 | +354,779 | 1.11% | 56,872,597 |
| 2009-07-06 | 2009-07-02 | 8.352 | 6,674,144 | +1,219,890 | 1.05% | 55,744,000 |
| 2009-07-03 | 2009-06-30 | 7.595 | 5,454,254 | +955,528 | 0.86% | 41,426,756 |
| 2009-07-02 | 2009-06-29 | 7.125 | 4,498,726 | +524,890 | 0.71% | 32,055,664 |
| 2009-06-30 | 2009-06-26 | 6.786 | 3,973,836 | +475,849 | 0.62% | 26,967,201 |
| 2009-06-29 | 2009-06-25 | 6.917 | 3,497,987 | +469,719 | 0.55% | 24,194,500 |
| 2009-06-26 | 2009-06-24 | 6.760 | 3,028,268 | +927,943 | 0.48% | 20,471,358 |
| 2009-06-25 | 2009-06-23 | 6.734 | 2,100,325 | -9,195 | 0.33% | 14,143,562 |
| 2009-06-24 | 2009-06-22 | 6.134 | 2,109,520 | +331,792 | 0.33% | 12,939,101 |
| 2009-06-23 | 2009-06-19 | 5.690 | 1,777,728 | +39,845 | 0.28% | 10,115,198 |
| 2009-06-22 | 2009-06-18 | 5.325 | 1,737,883 | +11,494 | 0.27% | 9,253,442 |
| 2009-06-19 | 2009-06-17 | 5.377 | 1,726,389 | +22,222 | 0.27% | 9,282,361 |
| 2009-06-18 | 2009-06-16 | 5.220 | 1,704,167 | +15,325 | 0.27% | 8,895,999 |
| 2009-06-17 | 2009-06-15 | 5.429 | 1,688,842 | -8,429 | 0.27% | 9,168,640 |
| 2009-06-16 | 2009-06-12 | 5.377 | 1,697,271 | -9,195 | 0.27% | 9,125,801 |
| 2009-06-15 | 2009-06-11 | 5.220 | 1,706,466 | -4,598 | 0.27% | 8,908,000 |
| 2009-06-12 | 2009-06-10 | 5.298 | 1,711,064 | +84,289 | 0.27% | 9,065,982 |
| 2009-06-11 | 2009-06-09 | 5.325 | 1,626,775 | -3,065 | 0.26% | 8,661,842 |
| 2009-06-10 | 2009-06-08 | 5.377 | 1,629,840 | +767 | 0.26% | 8,763,241 |
| 2009-06-09 | 2009-06-05 | 5.220 | 1,629,073 | -42,911 | 0.26% | 8,503,997 |
| 2009-06-05 | 2009-06-03 | 4.881 | 1,671,984 | -9,195 | 0.26% | 8,160,679 |
| 2009-06-04 | 2009-06-02 | 4.829 | 1,681,179 | +42,910 | 0.26% | 8,117,798 |
| 2009-06-03 | 2009-06-01 | 4.803 | 1,638,269 | -77,392 | 0.26% | 7,867,842 |
| 2009-06-01 | 2009-05-27 | 4.542 | 1,715,661 | +10,728 | 0.27% | 7,791,719 |
| 2009-05-29 | 2009-05-26 | 4.594 | 1,704,933 | -38,314 | 0.27% | 7,831,998 |
| 2009-05-27 | 2009-05-25 | 4.489 | 1,743,247 | -3,065 | 0.27% | 7,826,002 |
| 2009-05-26 | 2009-05-22 | 4.333 | 1,746,312 | +343,286 | 0.27% | 7,566,282 |
| 2009-05-22 | 2009-05-20 | 4.385 | 1,403,026 | +126,433 | 0.22% | 6,152,159 |
| 2009-05-21 | 2009-05-19 | 4.333 | 1,276,593 | -39,079 | 0.20% | 5,531,121 |
| 2009-05-19 | 2009-05-15 | 3.967 | 1,315,672 | +148,655 | 0.21% | 5,219,679 |
| 2009-05-18 | 2009-05-14 | 3.706 | 1,167,017 | +45,975 | 0.18% | 4,325,319 |
| 2009-05-15 | 2009-05-13 | 3.785 | 1,121,042 | +59,003 | 0.18% | 4,242,701 |
| 2009-05-14 | 2009-05-12 | 3.785 | 1,062,039 | +9,195 | 0.17% | 4,019,398 |
| 2009-05-13 | 2009-05-11 | 3.811 | 1,052,844 | -49,807 | 0.17% | 4,012,079 |
| 2009-05-12 | 2009-05-08 | 4.020 | 1,102,651 | -3,832 | 0.17% | 4,432,119 |
| 2009-05-11 | 2009-05-07 | 3.967 | 1,106,483 | -96,549 | 0.17% | 4,389,761 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,203,032 | -88,886 | 0.19% | 4,521,601 |
| 2009-05-07 | 2009-05-05 | 3.706 | 1,291,918 | -169,344 | 0.20% | 4,788,240 |
| 2009-05-06 | 2009-05-04 | 3.236 | 1,461,262 | -2,299 | 0.23% | 4,729,360 |
| 2009-05-04 | 2009-04-29 | 2.871 | 1,463,561 | +25,287 | 0.23% | 4,202,000 |
| 2009-04-30 | 2009-04-28 | 2.871 | 1,438,274 | +13,793 | 0.23% | 4,129,399 |
| 2009-04-28 | 2009-04-24 | 3.210 | 1,424,481 | -767 | 0.22% | 4,573,138 |
| 2009-04-23 | 2009-04-21 | 3.210 | 1,425,248 | +11,494 | 0.22% | 4,575,601 |
| 2009-04-22 | 2009-04-20 | 3.158 | 1,413,754 | -39,845 | 0.22% | 4,464,901 |
| 2009-04-21 | 2009-04-17 | 3.831 | 1,453,599 | +22,221 | 0.23% | 5,569,349 |
| 2009-04-20 | 2009-04-16 | 3.888 | 1,431,378 | +108,798 | 0.23% | 5,564,862 |
| 2009-04-16 | 2009-04-14 | 3.803 | 1,322,580 | +13,489 | 0.22% | 5,030,101 |
| 2009-04-15 | 2009-04-09 | 3.831 | 1,309,091 | +10,648 | 0.22% | 5,015,678 |
| 2009-04-14 | 2009-04-08 | 3.719 | 1,298,443 | -34,076 | 0.22% | 4,828,561 |
| 2009-04-08 | 2009-04-06 | 3.522 | 1,332,519 | +10,649 | 0.23% | 4,692,501 |
| 2009-04-07 | 2009-04-03 | 3.522 | 1,321,870 | -2,840 | 0.22% | 4,655,000 |
| 2009-04-06 | 2009-04-02 | 3.550 | 1,324,710 | +25,557 | 0.22% | 4,702,321 |
| 2009-04-02 | 2009-03-31 | 3.324 | 1,299,153 | +27,687 | 0.22% | 4,318,802 |
| 2009-04-01 | 2009-03-30 | 3.296 | 1,271,466 | +31,237 | 0.22% | 4,190,941 |
| 2009-03-31 | 2009-03-27 | 3.437 | 1,240,229 | -38,336 | 0.21% | 4,262,679 |
| 2009-03-30 | 2009-03-26 | 3.437 | 1,278,565 | +239,243 | 0.22% | 4,394,440 |
| 2009-03-27 | 2009-03-25 | 3.240 | 1,039,322 | -19,878 | 0.18% | 3,367,200 |
| 2009-03-26 | 2009-03-24 | 3.493 | 1,059,200 | -12,778 | 0.18% | 3,700,161 |
| 2009-03-25 | 2009-03-23 | 3.352 | 1,071,978 | -6,390 | 0.18% | 3,593,799 |
| 2009-03-24 | 2009-03-20 | 3.409 | 1,078,368 | +127,786 | 0.18% | 3,675,981 |
| 2009-03-23 | 2009-03-19 | 2.902 | 950,582 | +116,427 | 0.16% | 2,758,340 |
| 2009-03-20 | 2009-03-18 | 2.986 | 834,155 | -5,680 | 0.14% | 2,490,999 |
| 2009-03-19 | 2009-03-17 | 2.958 | 839,835 | -63,182 | 0.14% | 2,484,301 |
| 2009-03-18 | 2009-03-16 | 2.592 | 903,017 | +80,930 | 0.15% | 2,340,479 |
| 2009-03-17 | 2009-03-13 | 2.085 | 822,087 | +7,100 | 0.14% | 1,713,841 |
| 2009-03-13 | 2009-03-11 | 2.085 | 814,987 | -6,390 | 0.14% | 1,699,039 |
| 2009-03-12 | 2009-03-10 | 1.972 | 821,377 | +17,748 | 0.14% | 1,619,800 |
| 2009-03-11 | 2009-03-09 | 1.944 | 803,629 | +4,970 | 0.14% | 1,562,160 |
| 2009-03-10 | 2009-03-06 | 1.972 | 798,659 | +1,420 | 0.14% | 1,574,999 |
| 2009-03-09 | 2009-03-05 | 2.028 | 797,239 | -17,748 | 0.14% | 1,617,119 |
| 2009-03-05 | 2009-03-03 | 1.944 | 814,987 | -47,565 | 0.14% | 1,584,239 |
| 2009-03-04 | 2009-03-02 | 1.859 | 862,552 | -21,298 | 0.15% | 1,603,800 |
| 2009-03-03 | 2009-02-27 | 1.803 | 883,850 | +27,687 | 0.15% | 1,593,601 |
| 2009-03-02 | 2009-02-26 | 1.719 | 856,163 | -7,099 | 0.15% | 1,471,320 |
| 2009-02-24 | 2009-02-20 | 1.690 | 863,262 | +7,099 | 0.15% | 1,459,200 |
| 2009-02-20 | 2009-02-18 | 1.719 | 856,163 | +25,557 | 0.15% | 1,471,320 |
| 2009-02-19 | 2009-02-17 | 1.690 | 830,606 | +35,496 | 0.14% | 1,404,000 |
| 2009-02-18 | 2009-02-16 | 1.634 | 795,110 | -1,420 | 0.13% | 1,299,200 |
| 2009-02-09 | 2009-02-05 | 1.338 | 796,530 | -122,106 | 0.14% | 1,065,901 |
| 2009-02-06 | 2009-02-04 | 1.282 | 918,636 | -340,761 | 0.16% | 1,177,540 |
| 2009-02-05 | 2009-02-03 | 1.211 | 1,259,397 | -53,244 | 0.21% | 1,525,640 |
| 2009-02-04 | 2009-02-02 | 1.197 | 1,312,641 | -107,198 | 0.22% | 1,571,650 |
| 2009-02-03 | 2009-01-30 | 1.197 | 1,419,839 | -318,754 | 0.24% | 1,700,000 |
| 2009-01-30 | 2009-01-23 | 1.141 | 1,738,593 | -67,442 | 0.30% | 1,983,690 |
| 2009-01-21 | 2009-01-19 | 1.240 | 1,806,035 | -17,748 | 0.31% | 2,238,720 |
| 2009-01-20 | 2009-01-16 | 1.282 | 1,823,783 | -407,494 | 0.31% | 2,337,790 |
| 2009-01-19 | 2009-01-15 | 1.296 | 2,231,277 | -291,067 | 0.38% | 2,891,560 |
| 2009-01-15 | 2009-01-13 | 1.240 | 2,522,344 | -710 | 0.43% | 3,126,640 |
| 2009-01-09 | 2009-01-07 | 1.437 | 2,523,054 | +3,550 | 0.43% | 3,625,081 |
| 2009-01-05 | 2008-12-31 | 1.395 | 2,519,504 | +201,617 | 0.43% | 3,513,510 |
| 2009-01-02 | 2008-12-29 | 1.296 | 2,317,887 | +75,252 | 0.39% | 3,003,800 |
| 2008-12-19 | 2008-12-17 | 1.324 | 2,242,635 | +106,487 | 0.38% | 2,969,459 |
| 2008-12-18 | 2008-12-16 | 1.352 | 2,136,148 | +17,748 | 0.36% | 2,888,641 |
| 2008-12-17 | 2008-12-15 | 1.366 | 2,118,400 | +232,854 | 0.36% | 2,894,481 |
| 2008-12-16 | 2008-12-12 | 1.338 | 1,885,546 | +156,182 | 0.32% | 2,523,200 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,729,364 | +220,785 | 0.29% | 2,314,200 |
| 2008-12-12 | 2008-12-10 | 1.169 | 1,508,579 | +270,480 | 0.26% | 1,763,750 |
| 2008-12-11 | 2008-12-09 | 1.141 | 1,238,099 | -17,748 | 0.21% | 1,412,639 |
| 2008-12-10 | 2008-12-08 | 1.113 | 1,255,847 | +415,302 | 0.21% | 1,397,510 |
| 2008-12-09 | 2008-12-05 | 1.056 | 840,545 | -12,778 | 0.14% | 888,000 |
| 2008-12-08 | 2008-12-04 | 0.986 | 853,323 | -12,069 | 0.14% | 841,400 |
| 2008-12-03 | 2008-12-01 | 1.000 | 865,392 | -4,969 | 0.15% | 865,490 |
| 2008-12-02 | 2008-11-28 | 0.930 | 870,361 | +4,259 | 0.15% | 809,160 |
| 2008-11-24 | 2008-11-20 | 0.873 | 866,102 | +17,748 | 0.15% | 756,400 |
| 2008-11-21 | 2008-11-19 | 0.902 | 848,354 | -10,648 | 0.14% | 764,800 |
| 2008-11-12 | 2008-11-10 | 0.958 | 859,002 | +35,495 | 0.15% | 822,800 |
| 2008-11-05 | 2008-11-03 | 1.014 | 823,507 | -35,495 | 0.14% | 835,200 |
| 2008-11-04 | 2008-10-31 | 0.944 | 859,002 | +35,495 | 0.15% | 810,700 |
| 2008-11-03 | 2008-10-30 | 0.732 | 823,507 | -47,564 | 0.14% | 603,200 |
| 2008-10-22 | 2008-10-20 | 0.817 | 871,071 | +10,649 | 0.15% | 711,660 |
| 2008-10-13 | 2008-10-09 | 1.155 | 860,422 | -43,305 | 0.15% | 993,840 |
| 2008-10-03 | 2008-09-30 | 1.268 | 903,727 | -3,550 | 0.15% | 1,145,699 |
| 2008-09-26 | 2008-09-24 | 1.254 | 907,277 | +5,679 | 0.15% | 1,137,420 |
| 2008-09-24 | 2008-09-22 | 1.254 | 901,598 | +26,977 | 0.15% | 1,130,300 |
| 2008-09-22 | 2008-09-18 | 1.169 | 874,621 | -70,992 | 0.15% | 1,022,560 |
| 2008-09-19 | 2008-09-17 | 1.296 | 945,613 | +10,649 | 0.16% | 1,225,440 |
| 2008-09-16 | 2008-09-11 | 1.493 | 934,964 | +4,260 | 0.16% | 1,396,020 |
| 2008-08-15 | 2008-08-13 | 1.803 | 930,704 | -3,550 | 0.16% | 1,678,079 |
| 2008-08-14 | 2008-08-12 | 1.803 | 934,254 | -12,778 | 0.16% | 1,684,480 |
| 2008-08-13 | 2008-08-11 | 1.775 | 947,032 | -9,939 | 0.16% | 1,680,839 |
| 2008-08-12 | 2008-08-08 | 1.775 | 956,971 | -33,367 | 0.16% | 1,698,479 |
| 2008-08-11 | 2008-08-07 | 1.803 | 990,338 | -21,297 | 0.17% | 1,785,601 |
| 2008-08-08 | 2008-08-05 | 1.831 | 1,011,635 | -7,099 | 0.17% | 1,852,500 |
| 2008-08-07 | 2008-08-04 | 1.888 | 1,018,734 | -7,100 | 0.17% | 1,922,899 |
| 2008-08-05 | 2008-08-01 | 1.831 | 1,025,834 | -5,679 | 0.17% | 1,878,501 |
| 2008-08-04 | 2008-07-31 | 1.888 | 1,031,513 | -2,130 | 0.18% | 1,947,020 |
| 2008-08-01 | 2008-07-30 | 1.747 | 1,033,643 | -139,144 | 0.18% | 1,805,441 |
| 2008-07-31 | 2008-07-29 | 1.606 | 1,172,787 | +103,648 | 0.20% | 1,883,280 |
| 2008-07-29 | 2008-07-25 | 1.493 | 1,069,139 | +35,496 | 0.18% | 1,596,361 |
| 2008-07-24 | 2008-07-22 | 1.409 | 1,033,643 | -35,496 | 0.18% | 1,456,000 |
| 2008-07-09 | 2008-07-07 | 1.493 | 1,069,139 | +710 | 0.18% | 1,596,361 |
| 2008-07-03 | 2008-06-30 | 1.578 | 1,068,429 | -29,816 | 0.18% | 1,685,600 |
| 2008-06-30 | 2008-06-26 | 1.578 | 1,098,245 | -7,809 | 0.19% | 1,732,639 |
| 2008-06-19 | 2008-06-17 | 1.578 | 1,106,054 | -7,100 | 0.19% | 1,744,959 |
| 2008-06-11 | 2008-06-06 | 1.888 | 1,113,154 | -21,297 | 0.19% | 2,101,121 |
| 2008-06-10 | 2008-06-05 | 1.859 | 1,134,451 | -3,550 | 0.19% | 2,109,360 |
| 2008-06-06 | 2008-06-04 | 1.888 | 1,138,001 | -17,748 | 0.19% | 2,148,020 |
| 2008-05-29 | 2008-05-27 | 1.942 | 1,155,749 | +8,934 | 0.20% | 2,245,035 |
| 2008-05-28 | 2008-05-26 | 1.971 | 1,146,815 | -24,504 | 0.20% | 2,260,440 |
| 2008-05-27 | 2008-05-23 | 1.857 | 1,171,319 | -35,007 | 0.20% | 2,174,899 |
| 2008-05-26 | 2008-05-22 | 1.743 | 1,206,326 | -200,938 | 0.21% | 2,102,060 |
| 2008-05-21 | 2008-05-19 | 1.743 | 1,407,264 | -17,503 | 0.24% | 2,452,201 |
| 2008-05-20 | 2008-05-16 | 1.685 | 1,424,767 | -20,304 | 0.25% | 2,401,300 |
| 2008-05-15 | 2008-05-13 | 1.600 | 1,445,071 | -34,306 | 0.25% | 2,311,681 |
| 2008-05-14 | 2008-05-09 | 1.657 | 1,479,377 | -126,024 | 0.25% | 2,451,080 |
| 2008-05-13 | 2008-05-08 | 1.514 | 1,605,401 | +105,020 | 0.28% | 2,430,580 |
| 2008-05-09 | 2008-05-07 | 1.514 | 1,500,381 | +19,604 | 0.26% | 2,271,580 |
| 2008-05-08 | 2008-05-06 | 1.543 | 1,480,777 | +38,507 | 0.25% | 2,284,199 |
| 2008-05-05 | 2008-04-30 | 1.457 | 1,442,270 | +52,510 | 0.25% | 2,101,200 |
| 2008-04-28 | 2008-04-24 | 1.485 | 1,389,760 | +17,503 | 0.24% | 2,064,400 |
| 2008-04-25 | 2008-04-23 | 1.428 | 1,372,257 | -18,904 | 0.24% | 1,960,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 1,391,161 | -202,337 | 0.24% | 2,026,741 |
| 2008-04-23 | 2008-04-21 | 1.657 | 1,593,498 | +17,503 | 0.27% | 2,640,159 |
| 2008-04-18 | 2008-04-16 | 1.657 | 1,575,995 | +14,002 | 0.27% | 2,611,160 |
| 2008-04-16 | 2008-04-14 | 1.685 | 1,561,993 | -11,202 | 0.27% | 2,632,581 |
| 2008-04-15 | 2008-04-11 | 1.743 | 1,573,195 | +12,603 | 0.27% | 2,741,341 |
| 2008-04-14 | 2008-04-10 | 1.571 | 1,560,592 | +234,544 | 0.27% | 2,451,900 |
| 2008-04-11 | 2008-04-09 | 1.543 | 1,326,048 | +7,701 | 0.23% | 2,045,519 |
| 2008-04-10 | 2008-04-08 | 1.571 | 1,318,347 | +20,304 | 0.23% | 2,071,300 |
| 2008-04-09 | 2008-04-07 | 1.571 | 1,298,043 | +10,502 | 0.22% | 2,039,400 |
| 2008-04-07 | 2008-04-02 | 1.571 | 1,287,541 | +700 | 0.22% | 2,022,900 |
| 2008-04-03 | 2008-04-01 | 1.571 | 1,286,841 | -17,503 | 0.22% | 2,021,800 |
| 2008-04-02 | 2008-03-31 | 1.571 | 1,304,344 | +105,019 | 0.22% | 2,049,300 |
| 2008-03-26 | 2008-03-20 | 1.428 | 1,199,325 | -700 | 0.21% | 1,713,001 |
| 2008-03-25 | 2008-03-19 | 1.514 | 1,200,025 | +5,601 | 0.21% | 1,816,840 |
| 2008-03-19 | 2008-03-17 | 1.628 | 1,194,424 | -20,304 | 0.21% | 1,944,840 |
| 2008-03-18 | 2008-03-14 | 1.714 | 1,214,728 | -18,203 | 0.21% | 2,082,001 |
| 2008-03-17 | 2008-03-13 | 1.743 | 1,232,931 | -7,001 | 0.21% | 2,148,420 |
| 2008-03-14 | 2008-03-12 | 1.743 | 1,239,932 | +7,001 | 0.21% | 2,160,620 |
| 2008-03-13 | 2008-03-11 | 1.771 | 1,232,931 | -252,747 | 0.21% | 2,183,640 |
| 2008-03-12 | 2008-03-10 | 1.771 | 1,485,678 | -10,502 | 0.26% | 2,631,280 |
| 2008-03-11 | 2008-03-07 | 1.771 | 1,496,180 | -70,013 | 0.26% | 2,649,880 |
| 2008-03-06 | 2008-03-04 | 1.800 | 1,566,193 | +55,310 | 0.27% | 2,818,619 |
| 2008-03-05 | 2008-03-03 | 1.828 | 1,510,883 | -105,020 | 0.26% | 2,762,240 |
| 2008-03-04 | 2008-02-29 | 1.828 | 1,615,903 | -700 | 0.28% | 2,954,241 |
| 2008-03-03 | 2008-02-28 | 1.800 | 1,616,603 | +35,007 | 0.28% | 2,909,340 |
| 2008-02-29 | 2008-02-27 | 1.800 | 1,581,596 | +10,502 | 0.27% | 2,846,340 |
| 2008-02-27 | 2008-02-25 | 1.800 | 1,571,094 | -140,026 | 0.27% | 2,827,440 |
| 2008-02-26 | 2008-02-22 | 1.828 | 1,711,120 | +142,126 | 0.29% | 3,128,319 |
| 2008-02-25 | 2008-02-21 | 1.828 | 1,568,994 | +8,402 | 0.27% | 2,868,480 |
| 2008-02-22 | 2008-02-20 | 1.857 | 1,560,592 | +35,006 | 0.27% | 2,897,699 |
| 2008-02-21 | 2008-02-19 | 1.857 | 1,525,586 | +79,815 | 0.26% | 2,832,701 |
| 2008-02-19 | 2008-02-15 | 1.771 | 1,445,771 | +39,208 | 0.25% | 2,560,600 |
| 2008-02-18 | 2008-02-14 | 1.771 | 1,406,563 | +140,026 | 0.24% | 2,491,159 |
| 2008-02-12 | 2008-02-06 | 1.771 | 1,266,537 | +700 | 0.22% | 2,243,160 |
| 2008-02-04 | 2008-01-31 | 1.714 | 1,265,837 | -7,702 | 0.22% | 2,169,600 |
| 2008-01-31 | 2008-01-29 | 1.771 | 1,273,539 | +14,003 | 0.22% | 2,255,561 |
| 2008-01-23 | 2008-01-21 | 1.857 | 1,259,536 | +10,502 | 0.22% | 2,338,700 |
| 2008-01-22 | 2008-01-18 | 1.885 | 1,249,034 | -5,601 | 0.21% | 2,354,880 |
| 2008-01-21 | 2008-01-17 | 1.914 | 1,254,635 | -21,004 | 0.22% | 2,401,280 |
| 2008-01-17 | 2008-01-15 | 1.914 | 1,275,639 | +700 | 0.22% | 2,441,480 |
| 2008-01-16 | 2008-01-14 | 2.057 | 1,274,939 | -23,104 | 0.22% | 2,622,240 |
| 2008-01-14 | 2008-01-10 | 2.114 | 1,298,043 | +49,009 | 0.22% | 2,743,920 |
| 2008-01-11 | 2008-01-09 | 2.085 | 1,249,034 | +28,705 | 0.21% | 2,604,640 |
| 2008-01-10 | 2008-01-08 | 2.200 | 1,220,329 | -18,203 | 0.21% | 2,684,221 |
| 2008-01-09 | 2008-01-07 | 2.314 | 1,238,532 | -48,309 | 0.21% | 2,865,780 |
| 2008-01-08 | 2008-01-04 | 2.485 | 1,286,841 | -329,762 | 0.22% | 3,198,120 |
| 2008-01-07 | 2008-01-03 | 2.085 | 1,616,603 | +46,209 | 0.28% | 3,371,140 |
| 2008-01-04 | 2008-01-02 | 2.000 | 1,570,394 | +84,016 | 0.27% | 3,140,200 |
| 2008-01-02 | 2007-12-27 | 1.971 | 1,486,378 | -35,007 | 0.26% | 2,929,739 |
| 2007-12-28 | 2007-12-24 | 1.942 | 1,521,385 | -35,006 | 0.26% | 2,955,280 |
| 2007-12-27 | 2007-12-20 | 1.942 | 1,556,391 | -121,123 | 0.27% | 3,023,279 |
| 2007-12-21 | 2007-12-19 | 1.914 | 1,677,514 | +105,019 | 0.29% | 3,210,640 |
| 2007-12-20 | 2007-12-18 | 1.914 | 1,572,495 | +35,007 | 0.27% | 3,009,641 |
| 2007-12-19 | 2007-12-17 | 1.914 | 1,537,488 | +3,501 | 0.26% | 2,942,640 |
| 2007-12-14 | 2007-12-12 | 2.000 | 1,533,987 | -60,212 | 0.26% | 3,067,399 |
| 2007-12-13 | 2007-12-11 | 2.085 | 1,594,199 | +63,712 | 0.27% | 3,324,421 |
| 2007-12-11 | 2007-12-07 | 2.057 | 1,530,487 | -4,200 | 0.26% | 3,147,841 |
| 2007-12-06 | 2007-12-04 | 2.000 | 1,534,687 | -7,002 | 0.26% | 3,068,799 |
| 2007-12-04 | 2007-11-30 | 2.000 | 1,541,689 | -10,502 | 0.27% | 3,082,801 |
| 2007-12-03 | 2007-11-29 | 1.942 | 1,552,191 | +7,002 | 0.27% | 3,015,121 |
| 2007-11-30 | 2007-11-28 | 1.885 | 1,545,189 | -38,508 | 0.27% | 2,913,239 |
| 2007-11-29 | 2007-11-27 | 1.885 | 1,583,697 | +7,002 | 0.27% | 2,985,841 |
| 2007-11-22 | 2007-11-20 | 2.000 | 1,576,695 | +7,001 | 0.27% | 3,152,799 |
| 2007-11-21 | 2007-11-19 | 2.028 | 1,569,694 | -3,501 | 0.27% | 3,183,640 |
| 2007-11-20 | 2007-11-16 | 2.057 | 1,573,195 | +7,002 | 0.27% | 3,235,681 |
| 2007-11-19 | 2007-11-15 | 2.114 | 1,566,193 | -7,702 | 0.27% | 3,310,759 |
| 2007-11-13 | 2007-11-09 | 2.200 | 1,573,895 | -233,143 | 0.27% | 3,461,920 |
| 2007-11-09 | 2007-11-07 | 2.228 | 1,807,038 | -14,003 | 0.31% | 4,026,359 |
| 2007-11-08 | 2007-11-06 | 2.257 | 1,821,041 | +96,618 | 0.31% | 4,109,580 |
| 2007-11-07 | 2007-11-05 | 2.228 | 1,724,423 | +7,001 | 0.30% | 3,842,280 |
| 2007-11-06 | 2007-11-02 | 2.285 | 1,717,422 | +129,525 | 0.30% | 3,924,801 |
| 2007-11-05 | 2007-11-01 | 2.314 | 1,587,897 | -14,003 | 0.27% | 3,674,159 |
| 2007-11-01 | 2007-10-30 | 2.371 | 1,601,900 | -1,400 | 0.28% | 3,798,080 |
| 2007-10-31 | 2007-10-29 | 2.400 | 1,603,300 | +36,407 | 0.28% | 3,847,199 |
| 2007-10-30 | 2007-10-26 | 2.371 | 1,566,893 | -38,508 | 0.27% | 3,715,079 |
| 2007-10-29 | 2007-10-25 | 2.257 | 1,605,401 | +21,004 | 0.28% | 3,622,941 |
| 2007-10-26 | 2007-10-24 | 2.228 | 1,584,397 | -70,013 | 0.27% | 3,530,281 |
| 2007-10-25 | 2007-10-23 | 2.257 | 1,654,410 | -59,511 | 0.28% | 3,733,540 |
| 2007-10-24 | 2007-10-22 | 2.200 | 1,713,921 | +84,016 | 0.29% | 3,769,920 |
| 2007-10-23 | 2007-10-18 | 2.257 | 1,629,905 | -11,902 | 0.28% | 3,678,239 |
| 2007-10-22 | 2007-10-17 | 2.285 | 1,641,807 | -6,302 | 0.28% | 3,751,999 |
| 2007-10-18 | 2007-10-16 | 2.285 | 1,648,109 | -14,702 | 0.28% | 3,766,401 |
| 2007-10-17 | 2007-10-15 | 2.257 | 1,662,811 | +3,500 | 0.29% | 3,752,499 |
| 2007-10-16 | 2007-10-12 | 2.371 | 1,659,311 | +11,202 | 0.29% | 3,934,201 |
| 2007-10-15 | 2007-10-11 | 2.514 | 1,648,109 | +42,008 | 0.28% | 4,143,041 |
| 2007-10-12 | 2007-10-10 | 2.571 | 1,606,101 | -31,506 | 0.28% | 4,129,200 |
| 2007-10-10 | 2007-10-08 | 2.514 | 1,637,607 | -332,562 | 0.28% | 4,116,641 |
| 2007-10-09 | 2007-10-05 | 2.714 | 1,970,169 | +403,976 | 0.34% | 5,346,600 |
| 2007-10-08 | 2007-10-04 | 2.142 | 1,566,193 | -107,120 | 0.27% | 3,355,499 |
| 2007-10-05 | 2007-10-03 | 2.028 | 1,673,313 | +10,502 | 0.29% | 3,393,799 |
| 2007-10-04 | 2007-10-02 | 2.000 | 1,662,811 | +21,004 | 0.29% | 3,324,999 |
| 2007-10-03 | 2007-09-28 | 2.000 | 1,641,807 | +35,006 | 0.28% | 3,282,999 |
| 2007-10-02 | 2007-09-27 | 2.028 | 1,606,801 | +5,601 | 0.28% | 3,258,900 |
| 2007-09-28 | 2007-09-25 | 1.914 | 1,601,200 | -9,102 | 0.28% | 3,064,580 |
| 2007-09-27 | 2007-09-24 | 1.942 | 1,610,302 | -52,509 | 0.28% | 3,128,001 |
| 2007-09-25 | 2007-09-21 | 2.028 | 1,662,811 | +105,019 | 0.29% | 3,372,499 |
| 2007-09-24 | 2007-09-20 | 2.114 | 1,557,792 | +34,307 | 0.27% | 3,293,001 |
| 2007-09-21 | 2007-09-19 | 2.114 | 1,523,485 | -9,102 | 0.26% | 3,220,479 |
| 2007-09-20 | 2007-09-18 | 2.171 | 1,532,587 | +29,405 | 0.26% | 3,327,280 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,503,182 | -21,003 | 0.26% | 3,306,381 |
| 2007-09-17 | 2007-09-13 | 2.257 | 1,524,185 | +16,803 | 0.26% | 3,439,659 |
| 2007-09-14 | 2007-09-12 | 2.371 | 1,507,382 | +4,901 | 0.26% | 3,573,979 |
| 2007-09-13 | 2007-09-11 | 2.428 | 1,502,481 | -23,105 | 0.26% | 3,648,199 |
| 2007-09-11 | 2007-09-07 | 2.342 | 1,525,586 | +53,910 | 0.26% | 3,573,561 |
| 2007-09-10 | 2007-09-06 | 2.200 | 1,471,676 | -16,803 | 0.25% | 3,237,081 |
| 2007-09-07 | 2007-09-05 | 2.228 | 1,488,479 | -2,800 | 0.26% | 3,316,560 |
| 2007-09-06 | 2007-09-04 | 2.200 | 1,491,279 | +100,819 | 0.26% | 3,280,199 |
| 2007-09-05 | 2007-09-03 | 2.228 | 1,390,460 | +700 | 0.24% | 3,098,159 |
| 2007-09-04 | 2007-08-31 | 2.285 | 1,389,760 | +11,902 | 0.24% | 3,175,999 |
| 2007-09-03 | 2007-08-30 | 2.342 | 1,377,858 | -5,601 | 0.24% | 3,227,520 |
| 2007-08-31 | 2007-08-29 | 2.371 | 1,383,459 | +3,501 | 0.24% | 3,280,160 |
| 2007-08-30 | 2007-08-28 | 2.428 | 1,379,958 | +10,502 | 0.24% | 3,350,699 |
| 2007-08-29 | 2007-08-27 | 2.542 | 1,369,456 | +6,301 | 0.24% | 3,481,679 |
| 2007-08-28 | 2007-08-24 | 2.514 | 1,363,155 | -18,204 | 0.23% | 3,426,719 |
| 2007-08-27 | 2007-08-23 | 2.371 | 1,381,359 | +17,504 | 0.24% | 3,275,181 |
| 2007-08-24 | 2007-08-22 | 2.342 | 1,363,855 | -21,004 | 0.23% | 3,194,719 |
| 2007-08-23 | 2007-08-21 | 2.428 | 1,384,859 | -28,706 | 0.24% | 3,362,599 |
| 2007-08-22 | 2007-08-20 | 2.400 | 1,413,565 | +34,307 | 0.24% | 3,391,921 |
| 2007-08-21 | 2007-08-17 | 2.257 | 1,379,258 | +59,511 | 0.24% | 3,112,599 |
| 2007-08-20 | 2007-08-16 | 2.657 | 1,319,747 | +20,304 | 0.23% | 3,506,100 |
| 2007-08-17 | 2007-08-15 | 3.085 | 1,299,443 | +7,701 | 0.22% | 4,008,959 |
| 2007-08-16 | 2007-08-14 | 3.285 | 1,291,742 | +10,502 | 0.22% | 4,243,500 |
| 2007-08-15 | 2007-08-13 | 3.285 | 1,281,240 | +11,202 | 0.22% | 4,209,000 |
| 2007-08-10 | 2007-08-08 | 3.514 | 1,270,038 | -700 | 0.22% | 4,462,440 |
| 2007-08-09 | 2007-08-07 | 3.542 | 1,270,738 | +10,502 | 0.22% | 4,501,200 |
| 2007-08-08 | 2007-08-06 | 3.599 | 1,260,236 | +14,703 | 0.22% | 4,536,000 |
| 2007-08-07 | 2007-08-03 | 3.771 | 1,245,533 | +21,004 | 0.21% | 4,696,559 |
| 2007-08-06 | 2007-08-02 | 3.799 | 1,224,529 | +34,306 | 0.21% | 4,652,339 |
| 2007-08-03 | 2007-08-01 | 3.942 | 1,190,223 | +7,001 | 0.20% | 4,692,000 |
| 2007-08-02 | 2007-07-31 | 3.856 | 1,183,222 | +44,809 | 0.20% | 4,563,002 |
| 2007-08-01 | 2007-07-30 | 3.599 | 1,138,413 | +20,304 | 0.20% | 4,097,519 |
| 2007-07-31 | 2007-07-27 | 3.714 | 1,118,109 | -18,204 | 0.19% | 4,152,198 |
| 2007-07-30 | 2007-07-26 | 3.914 | 1,136,313 | -4,901 | 0.20% | 4,447,021 |
| 2007-07-27 | 2007-07-25 | 3.971 | 1,141,214 | +14,003 | 0.20% | 4,531,401 |
| 2007-07-26 | 2007-07-24 | 4.056 | 1,127,211 | +3,501 | 0.19% | 4,572,400 |
| 2007-07-25 | 2007-07-23 | 4.056 | 1,123,710 | -15,403 | 0.19% | 4,558,198 |
| 2007-07-24 | 2007-07-20 | 4.228 | 1,139,113 | +3,500 | 0.20% | 4,815,919 |
| 2007-07-23 | 2007-07-19 | 4.256 | 1,135,613 | +700 | 0.20% | 4,833,561 |
| 2007-07-20 | 2007-07-18 | 4.256 | 1,134,913 | +7,002 | 0.20% | 4,830,582 |
| 2007-07-18 | 2007-07-16 | 4.199 | 1,127,911 | -3,501 | 0.19% | 4,736,339 |
| 2007-07-17 | 2007-07-13 | 4.371 | 1,131,412 | +4,201 | 0.19% | 4,944,960 |
| 2007-07-16 | 2007-07-12 | 4.428 | 1,127,211 | +32,206 | 0.19% | 4,990,999 |
| 2007-07-13 | 2007-07-11 | 4.513 | 1,095,005 | -6,301 | 0.19% | 4,942,240 |
| 2007-07-12 | 2007-07-10 | 4.513 | 1,101,306 | -18,204 | 0.19% | 4,970,679 |
| 2007-07-11 | 2007-07-09 | 4.285 | 1,119,510 | -2,246,720 | 0.19% | 4,797,001 |
| 2007-07-10 | 2007-07-06 | 5.342 | 3,366,230 | +17,503 | 0.58% | 17,981,918 |
| 2007-07-09 | 2007-07-05 | 5.428 | 3,348,727 | +31,506 | 0.58% | 18,175,399 |
| 2007-07-06 | 2007-07-04 | 5.370 | 3,317,221 | +1,400 | 0.57% | 17,814,878 |
| 2007-07-05 | 2007-07-03 | 5.428 | 3,315,821 | +4,901 | 0.57% | 17,996,800 |
| 2007-07-03 | 2007-06-28 | 5.599 | 3,310,920 | -8,402 | 0.57% | 18,537,679 |
| 2007-06-29 | 2007-06-27 | 5.599 | 3,319,322 | -3,500 | 0.57% | 18,584,722 |
| 2007-06-28 | 2007-06-26 | 5.713 | 3,322,822 | +4,901 | 0.57% | 18,983,998 |
| 2007-06-27 | 2007-06-25 | 5.742 | 3,317,921 | +2,800 | 0.57% | 19,050,778 |
| 2007-06-26 | 2007-06-22 | 5.742 | 3,315,121 | 0.57% | 19,034,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy