History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.743 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.618 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.853 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.674 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.646 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.308 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.880 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.756 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.825 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.536 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.439 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.384 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.356 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.136 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.205 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.026 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.722 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.612 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.805 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.219 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.605 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.053 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.819 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.764 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.846 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.571 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.529 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.281 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.446 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.722 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.667 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.874 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.984 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.750 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.433 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.246 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.795 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.870 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.005 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.630 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.630 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.735 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.795 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.705 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.435 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.375 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.255 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.255 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.480 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.585 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.480 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.570 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.540 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.510 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.525 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.050 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.110 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.305 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.470 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.380 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.380 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.245 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.455 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.305 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.605 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.440 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.545 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.395 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.225 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.225 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.255 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.495 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.120 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.985 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.610 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.505 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.565 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.805 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.565 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.851 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.696 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.316 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.501 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.439 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.991 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.114 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.820 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.820 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.867 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.975 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.006 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.836 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.960 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.006 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.192 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.269 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.192 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.145 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.789 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.588 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.542 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.542 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.975 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.006 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.130 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.006 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.960 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.387 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.526 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.542 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.294 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.325 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.248 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.015 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.984 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.814 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.062 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.969 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.031 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.922 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.217 | 0 | -10,336 | ||
| 2021-09-13 | 2021-09-09 | 4.927 | 10,336 | +333 | 0.00% | 50,920 |
| 2021-06-07 | 2021-06-03 | 4.272 | 10,003 | +154 | 0.00% | 42,736 |
| 2020-09-14 | 2020-09-10 | 4.189 | 9,849 | +224 | 0.00% | 41,257 |
| 2020-06-04 | 2020-06-02 | 4.290 | 9,625 | +302 | 0.00% | 41,294 |
| 2019-10-30 | 2019-10-28 | 6.144 | 9,323 | -29,136 | 0.00% | 57,277 |
| 2019-10-29 | 2019-10-25 | 6.195 | 38,459 | +29,136 | 0.00% | 238,259 |
| 2019-10-23 | 2019-10-21 | 6.264 | 9,323 | -87,408 | 0.00% | 58,397 |
| 2019-10-22 | 2019-10-18 | 6.075 | 96,731 | +87,408 | 0.01% | 587,643 |
| 2019-09-16 | 2019-09-12 | 6.904 | 9,323 | +216 | 0.00% | 64,370 |
| 2019-05-27 | 2019-05-23 | 7.266 | 9,107 | +541 | 0.00% | 66,172 |
| 2018-09-13 | 2018-09-11 | 6.918 | 8,566 | +102 | 0.00% | 59,262 |
| 2018-05-24 | 2018-05-21 | 8.705 | 8,464 | +212 | 0.00% | 73,682 |
| 2018-04-18 | 2018-04-16 | 8.628 | 8,252 | +3,094 | 0.00% | 71,197 |
| 2018-03-22 | 2018-03-20 | 9.578 | 5,158 | +5,158 | 0.00% | 49,403 |
| 2018-01-03 | 2017-12-29 | 9.888 | 0 | -10,315 | ||
| 2018-01-02 | 2017-12-28 | 9.849 | 10,315 | +10,315 | 0.00% | 101,595 |
| 2017-10-26 | 2017-10-24 | 11.148 | 0 | -10,315 | ||
| 2017-10-25 | 2017-10-23 | 10.567 | 10,315 | -5,158 | 0.00% | 108,995 |
| 2017-09-22 | 2017-09-20 | 10.702 | 15,473 | +5,158 | 0.00% | 165,598 |
| 2017-09-15 | 2017-09-13 | 11.128 | 10,315 | +10,315 | 0.00% | 114,783 |
| 2017-09-12 | 2017-09-08 | 11.147 | 0 | -10,155 | ||
| 2017-09-11 | 2017-09-07 | 11.364 | 10,155 | +10,155 | 0.00% | 115,402 |
| 2017-09-08 | 2017-09-06 | 11.069 | 0 | -18,279 | ||
| 2017-09-07 | 2017-09-05 | 11.147 | 18,279 | +13,202 | 0.00% | 203,764 |
| 2017-09-06 | 2017-09-04 | 10.970 | 5,077 | -218,329 | 0.00% | 55,696 |
| 2017-09-05 | 2017-09-01 | 9.985 | 223,406 | +106,626 | 0.02% | 2,230,803 |
| 2017-09-04 | 2017-08-31 | 9.788 | 116,780 | +40,619 | 0.01% | 1,143,097 |
| 2017-09-01 | 2017-08-30 | 9.355 | 76,161 | +71,084 | 0.01% | 712,500 |
| 2017-08-28 | 2017-08-24 | 9.611 | 5,077 | -5,078 | 0.00% | 48,796 |
| 2017-08-25 | 2017-08-22 | 9.355 | 10,155 | -25,387 | 0.00% | 95,002 |
| 2017-08-22 | 2017-08-18 | 8.823 | 35,542 | +10,155 | 0.00% | 313,602 |
| 2017-08-10 | 2017-08-08 | 9.414 | 25,387 | +25,387 | 0.00% | 239,000 |
| 2017-08-01 | 2017-07-28 | 9.276 | 0 | -1,015 | ||
| 2017-07-31 | 2017-07-27 | 9.276 | 1,015 | +1,015 | 0.00% | 9,416 |
| 2017-04-28 | 2017-04-26 | 10.196 | 0 | -115,042 | ||
| 2017-04-27 | 2017-04-25 | 10.096 | 115,042 | +115,042 | 0.01% | 1,161,501 |
| 2016-03-07 | 2016-03-03 | 5.529 | 0 | -7,380 | ||
| 2016-02-25 | 2016-02-23 | 5.183 | 7,380 | +7,380 | 0.00% | 38,252 |
| 2015-11-02 | 2015-10-29 | 8.130 | 0 | -2,460 | ||
| 2015-10-30 | 2015-10-28 | 8.110 | 2,460 | -8,856 | 0.00% | 19,951 |
| 2015-10-29 | 2015-10-27 | 8.496 | 11,316 | +11,316 | 0.00% | 96,144 |
| 2015-08-25 | 2015-08-21 | 9.093 | 0 | -18,915 | ||
| 2015-08-24 | 2015-08-20 | 9.299 | 18,915 | +18,915 | 0.00% | 175,891 |
| 2015-07-30 | 2015-07-28 | 9.815 | 0 | -22,310 | ||
| 2015-07-29 | 2015-07-27 | 9.526 | 22,310 | +22,310 | 0.00% | 212,522 |
| 2014-11-14 | 2014-11-12 | 7.535 | 0 | -1,927 | ||
| 2014-11-12 | 2014-11-10 | 7.452 | 1,927 | +1,927 | 0.00% | 14,360 |
| 2014-07-02 | 2014-06-27 | 5.950 | 0 | -14,319 | ||
| 2014-06-30 | 2014-06-26 | 5.929 | 14,319 | +14,319 | 0.00% | 84,902 |
| 2014-05-27 | 2014-05-23 | 6.097 | 0 | -9,546 | ||
| 2014-05-26 | 2014-05-22 | 6.139 | 9,546 | +9,546 | 0.00% | 58,601 |
| 2014-01-02 | 2013-12-27 | 6.628 | 0 | -4,708 | ||
| 2013-12-06 | 2013-12-04 | 6.564 | 4,708 | +4,708 | 0.00% | 30,903 |
| 2013-10-15 | 2013-10-10 | 6.437 | 0 | -4,708 | ||
| 2013-10-11 | 2013-10-09 | 6.543 | 4,708 | +4,708 | 0.00% | 30,803 |
| 2013-09-12 | 2013-09-10 | 6.352 | 0 | -23,538 | ||
| 2013-09-11 | 2013-09-09 | 6.245 | 23,538 | +23,538 | 0.00% | 147,003 |
| 2013-06-13 | 2013-06-10 | 6.671 | 0 | -4,677 | ||
| 2013-06-11 | 2013-06-07 | 6.435 | 4,677 | -4,677 | 0.00% | 30,099 |
| 2013-06-07 | 2013-06-05 | 6.457 | 9,354 | +4,677 | 0.00% | 60,397 |
| 2013-06-06 | 2013-06-04 | 6.521 | 4,677 | +4,677 | 0.00% | 30,499 |
| 2013-06-05 | 2013-06-03 | 6.500 | 0 | -4,677 | ||
| 2013-06-04 | 2013-05-31 | 6.414 | 4,677 | +4,677 | 0.00% | 29,999 |
| 2013-03-22 | 2013-03-20 | 6.812 | 0 | -3,523 | ||
| 2013-03-19 | 2013-03-15 | 6.448 | 3,523 | +3,523 | 0.00% | 22,717 |
| 2013-02-01 | 2013-01-30 | 8.991 | 0 | -4,404 | ||
| 2013-01-31 | 2013-01-29 | 8.923 | 4,404 | +4,404 | 0.00% | 39,298 |
| 2013-01-21 | 2013-01-17 | 9.355 | 0 | -4,404 | ||
| 2013-01-18 | 2013-01-16 | 9.423 | 4,404 | +4,404 | 0.00% | 41,498 |
| 2012-11-15 | 2012-11-13 | 7.016 | 0 | -2,643 | ||
| 2012-11-09 | 2012-11-07 | 7.493 | 2,643 | +2,643 | 0.00% | 19,803 |
| 2012-10-31 | 2012-10-29 | 6.630 | 0 | -2,643 | ||
| 2012-10-30 | 2012-10-26 | 6.562 | 2,643 | -2,642 | 0.00% | 17,343 |
| 2012-10-29 | 2012-10-25 | 6.721 | 5,285 | -2,643 | 0.00% | 35,519 |
| 2012-10-26 | 2012-10-24 | 7.016 | 7,928 | +7,928 | 0.00% | 55,622 |
| 2012-10-24 | 2012-10-19 | 6.971 | 0 | -4,404 | ||
| 2012-10-22 | 2012-10-18 | 6.516 | 4,404 | +4,404 | 0.00% | 28,698 |
| 2012-03-26 | 2012-03-22 | 8.279 | 0 | -2,180 | ||
| 2012-03-16 | 2012-03-14 | 8.692 | 2,180 | -2,180 | 0.00% | 18,949 |
| 2012-03-02 | 2012-02-29 | 8.899 | 4,360 | +4,360 | 0.00% | 38,798 |
| 2012-02-08 | 2012-02-06 | 9.426 | 0 | -4,360 | ||
| 2012-01-30 | 2012-01-26 | 9.449 | 4,360 | -4,360 | 0.00% | 41,198 |
| 2012-01-26 | 2012-01-19 | 9.128 | 8,720 | +4,360 | 0.00% | 79,596 |
| 2012-01-20 | 2012-01-18 | 9.380 | 4,360 | -4,360 | 0.00% | 40,898 |
| 2012-01-13 | 2012-01-11 | 9.059 | 8,720 | -6,541 | 0.00% | 78,996 |
| 2012-01-12 | 2012-01-10 | 8.945 | 15,261 | +6,541 | 0.00% | 136,502 |
| 2011-12-09 | 2011-12-07 | 9.380 | 8,720 | +4,360 | 0.00% | 81,796 |
| 2011-10-31 | 2011-10-27 | 9.495 | 4,360 | -4,360 | 0.00% | 41,398 |
| 2011-10-28 | 2011-10-26 | 9.334 | 8,720 | +4,360 | 0.00% | 81,396 |
| 2011-10-12 | 2011-10-10 | 8.188 | 4,360 | -2,180 | 0.00% | 35,698 |
| 2011-10-11 | 2011-10-07 | 8.073 | 6,540 | +2,180 | 0.00% | 52,797 |
| 2011-09-26 | 2011-09-22 | 6.926 | 4,360 | -7,849 | 0.00% | 30,199 |
| 2011-09-08 | 2011-09-06 | 8.463 | 12,209 | -2,180 | 0.00% | 103,324 |
| 2011-09-06 | 2011-09-02 | 8.646 | 14,389 | +2,180 | 0.00% | 124,413 |
| 2011-09-01 | 2011-08-30 | 8.876 | 12,209 | -1,308 | 0.00% | 108,364 |
| 2011-08-31 | 2011-08-29 | 9.042 | 13,517 | +1,308 | 0.00% | 122,226 |
| 2011-08-30 | 2011-08-26 | 9.042 | 12,209 | +318 | 0.00% | 110,399 |
| 2011-07-21 | 2011-07-19 | 11.020 | 11,891 | -1,698 | 0.00% | 131,044 |
| 2011-07-18 | 2011-07-14 | 11.350 | 13,589 | -8,494 | 0.00% | 154,236 |
| 2011-07-15 | 2011-07-13 | 11.397 | 22,083 | +4,247 | 0.00% | 251,684 |
| 2011-07-14 | 2011-07-12 | 11.327 | 17,836 | -12,740 | 0.00% | 202,020 |
| 2011-07-13 | 2011-07-11 | 11.986 | 30,576 | +4,247 | 0.00% | 366,480 |
| 2011-07-12 | 2011-07-08 | 12.480 | 26,329 | +4,246 | 0.00% | 328,596 |
| 2011-07-11 | 2011-07-07 | 12.316 | 22,083 | +8,494 | 0.00% | 271,964 |
| 2011-07-07 | 2011-07-05 | 12.716 | 13,589 | -4,247 | 0.00% | 172,796 |
| 2011-07-06 | 2011-07-04 | 12.763 | 17,836 | -21,233 | 0.00% | 227,640 |
| 2011-07-05 | 2011-06-30 | 11.868 | 39,069 | +21,233 | 0.01% | 463,677 |
| 2011-06-30 | 2011-06-28 | 11.562 | 17,836 | -2,123 | 0.00% | 206,220 |
| 2011-06-22 | 2011-06-20 | 10.738 | 19,959 | +1,698 | 0.00% | 214,317 |
| 2011-05-23 | 2011-05-19 | 13.305 | 18,261 | -21,233 | 0.00% | 242,955 |
| 2011-05-19 | 2011-05-17 | 13.587 | 39,494 | +2,123 | 0.01% | 536,611 |
| 2011-05-18 | 2011-05-16 | 13.776 | 37,371 | +6,370 | 0.01% | 514,805 |
| 2011-05-17 | 2011-05-13 | 13.917 | 31,001 | +12,740 | 0.00% | 431,435 |
| 2011-05-13 | 2011-05-11 | 13.893 | 18,261 | -1,274 | 0.00% | 253,705 |
| 2011-05-04 | 2011-04-29 | 13.469 | 19,535 | +3,398 | 0.00% | 263,125 |
| 2011-05-03 | 2011-04-28 | 13.634 | 16,137 | -850 | 0.00% | 220,016 |
| 2011-04-28 | 2011-04-26 | 15.155 | 16,987 | +412 | 0.00% | 257,444 |
| 2011-04-27 | 2011-04-21 | 15.011 | 16,575 | +6,216 | 0.00% | 248,800 |
| 2011-04-21 | 2011-04-19 | 15.590 | 10,359 | -12,432 | 0.00% | 161,494 |
| 2011-04-20 | 2011-04-18 | 15.928 | 22,791 | +6,216 | 0.00% | 363,006 |
| 2011-04-19 | 2011-04-15 | 15.517 | 16,575 | -16,575 | 0.00% | 257,200 |
| 2011-04-18 | 2011-04-14 | 15.155 | 33,150 | +20,719 | 0.00% | 502,400 |
| 2011-04-13 | 2011-04-11 | 15.011 | 12,431 | -70,444 | 0.00% | 186,596 |
| 2011-04-12 | 2011-04-08 | 14.866 | 82,875 | +38,951 | 0.01% | 1,231,999 |
| 2011-04-11 | 2011-04-07 | 13.297 | 43,924 | +25,691 | 0.01% | 584,063 |
| 2011-04-08 | 2011-04-06 | 12.959 | 18,233 | +2,072 | 0.00% | 236,286 |
| 2011-04-04 | 2011-03-31 | 12.863 | 16,161 | +4,558 | 0.00% | 207,875 |
| 2011-04-01 | 2011-03-30 | 12.983 | 11,603 | -33,150 | 0.00% | 150,646 |
| 2011-03-29 | 2011-03-25 | 13.176 | 44,753 | -2,071 | 0.01% | 589,686 |
| 2011-03-28 | 2011-03-24 | 13.249 | 46,824 | -8,288 | 0.01% | 620,365 |
| 2011-03-25 | 2011-03-23 | 13.587 | 55,112 | +33,150 | 0.01% | 748,791 |
| 2011-03-17 | 2011-03-15 | 12.452 | 21,962 | -4,144 | 0.00% | 273,481 |
| 2011-03-16 | 2011-03-14 | 12.983 | 26,106 | +8,288 | 0.00% | 338,945 |
| 2011-03-15 | 2011-03-11 | 13.056 | 17,818 | +4,144 | 0.00% | 232,628 |
| 2011-03-10 | 2011-03-08 | 13.973 | 13,674 | -4,144 | 0.00% | 191,065 |
| 2011-03-09 | 2011-03-07 | 13.732 | 17,818 | +8,287 | 0.00% | 244,668 |
| 2011-03-03 | 2011-03-01 | 13.201 | 9,531 | +4,973 | 0.00% | 125,815 |
| 2011-02-24 | 2011-02-22 | 14.238 | 4,558 | +2,072 | 0.00% | 64,898 |
| 2011-02-14 | 2011-02-10 | 14.455 | 2,486 | +828 | 0.00% | 35,936 |
| 2011-02-09 | 2011-02-07 | 15.710 | 1,658 | +1,658 | 0.00% | 26,048 |
| 2011-01-14 | 2011-01-12 | 17.158 | 0 | -2,486 | ||
| 2011-01-13 | 2011-01-11 | 17.544 | 2,486 | +2,486 | 0.00% | 43,616 |
| 2011-01-11 | 2011-01-07 | 17.738 | 0 | -8,288 | ||
| 2011-01-10 | 2011-01-06 | 18.100 | 8,288 | +8,288 | 0.00% | 150,009 |
| 2010-12-28 | 2010-12-22 | 16.748 | 0 | -2,486 | ||
| 2010-12-23 | 2010-12-21 | 16.869 | 2,486 | +2,486 | 0.00% | 41,936 |
| 2010-12-09 | 2010-12-07 | 18.027 | 0 | -829 | ||
| 2010-12-03 | 2010-12-01 | 18.655 | 829 | -3,315 | 0.00% | 15,465 |
| 2010-12-02 | 2010-11-30 | 18.630 | 4,144 | +3,315 | 0.00% | 77,205 |
| 2010-11-24 | 2010-11-22 | 19.644 | 829 | -2,486 | 0.00% | 16,285 |
| 2010-11-23 | 2010-11-19 | 19.692 | 3,315 | +2,486 | 0.00% | 65,280 |
| 2010-11-17 | 2010-11-15 | 18.920 | 829 | -2,486 | 0.00% | 15,685 |
| 2010-11-16 | 2010-11-12 | 18.872 | 3,315 | +829 | 0.00% | 62,560 |
| 2010-11-15 | 2010-11-11 | 19.620 | 2,486 | -2,487 | 0.00% | 48,775 |
| 2010-11-12 | 2010-11-10 | 19.306 | 4,973 | +1,658 | 0.00% | 96,010 |
| 2010-11-11 | 2010-11-09 | 19.644 | 3,315 | -3,315 | 0.00% | 65,120 |
| 2010-11-10 | 2010-11-08 | 20.103 | 6,630 | +4,144 | 0.00% | 133,280 |
| 2010-11-09 | 2010-11-05 | 19.161 | 2,486 | -1,658 | 0.00% | 47,635 |
| 2010-11-08 | 2010-11-04 | 18.679 | 4,144 | +1,658 | 0.00% | 77,405 |
| 2010-11-05 | 2010-11-03 | 18.051 | 2,486 | -829 | 0.00% | 44,875 |
| 2010-11-03 | 2010-11-01 | 17.762 | 3,315 | +829 | 0.00% | 58,880 |
| 2010-11-02 | 2010-10-29 | 16.627 | 2,486 | -5,802 | 0.00% | 41,336 |
| 2010-11-01 | 2010-10-28 | 17.182 | 8,288 | +6,630 | 0.00% | 142,408 |
| 2010-10-29 | 2010-10-27 | 17.351 | 1,658 | -9,116 | 0.00% | 28,769 |
| 2010-10-28 | 2010-10-26 | 15.541 | 10,774 | +1,658 | 0.00% | 167,444 |
| 2010-10-27 | 2010-10-25 | 15.493 | 9,116 | -16,575 | 0.00% | 141,236 |
| 2010-10-22 | 2010-10-20 | 13.925 | 25,691 | +4,143 | 0.00% | 357,736 |
| 2010-10-20 | 2010-10-18 | 13.780 | 21,548 | -8,287 | 0.00% | 296,927 |
| 2010-10-18 | 2010-10-14 | 13.997 | 29,835 | +8,287 | 0.00% | 417,600 |
| 2010-10-15 | 2010-10-13 | 14.118 | 21,548 | +8,288 | 0.00% | 304,207 |
| 2010-10-06 | 2010-10-04 | 13.780 | 13,260 | -4,144 | 0.00% | 182,720 |
| 2010-09-29 | 2010-09-27 | 13.707 | 17,404 | -9,116 | 0.00% | 238,563 |
| 2010-09-22 | 2010-09-20 | 12.912 | 26,520 | +546 | 0.00% | 342,413 |
| 2010-09-21 | 2010-09-17 | 12.961 | 25,974 | +4,059 | 0.00% | 336,644 |
| 2010-09-17 | 2010-09-15 | 12.985 | 21,915 | +4,058 | 0.00% | 284,576 |
| 2010-08-25 | 2010-08-23 | 12.912 | 17,857 | +8,929 | 0.00% | 230,561 |
| 2010-08-23 | 2010-08-19 | 13.626 | 8,928 | -4,059 | 0.00% | 121,654 |
| 2010-08-20 | 2010-08-18 | 13.872 | 12,987 | +4,059 | 0.00% | 180,162 |
| 2010-08-05 | 2010-08-03 | 13.626 | 8,928 | -8,929 | 0.00% | 121,654 |
| 2010-07-06 | 2010-07-02 | 12.369 | 17,857 | -2,435 | 0.00% | 220,881 |
| 2010-07-02 | 2010-06-29 | 12.690 | 20,292 | -4,058 | 0.00% | 257,500 |
| 2010-06-30 | 2010-06-28 | 13.133 | 24,350 | +2,435 | 0.00% | 319,795 |
| 2010-06-29 | 2010-06-25 | 13.306 | 21,915 | +8,928 | 0.00% | 291,596 |
| 2010-06-28 | 2010-06-24 | 13.601 | 12,987 | +1,623 | 0.00% | 176,642 |
| 2010-06-21 | 2010-06-17 | 13.528 | 11,364 | +812 | 0.00% | 153,727 |
| 2010-05-31 | 2010-05-27 | 13.897 | 10,552 | -2,435 | 0.00% | 146,642 |
| 2010-05-20 | 2010-05-18 | 14.267 | 12,987 | -2,435 | 0.00% | 185,282 |
| 2010-05-18 | 2010-05-14 | 14.760 | 15,422 | -1,623 | 0.00% | 227,621 |
| 2010-05-17 | 2010-05-13 | 14.784 | 17,045 | +4,058 | 0.00% | 251,996 |
| 2010-05-12 | 2010-05-10 | 14.488 | 12,987 | +2,435 | 0.00% | 188,162 |
| 2010-05-10 | 2010-05-06 | 14.291 | 10,552 | +812 | 0.00% | 150,802 |
| 2010-05-04 | 2010-04-30 | 15.699 | 9,740 | +231 | 0.00% | 152,907 |
| 2010-05-03 | 2010-04-29 | 16.507 | 9,509 | +4,755 | 0.00% | 156,960 |
| 2010-04-27 | 2010-04-23 | 16.355 | 4,754 | -7,925 | 0.00% | 77,752 |
| 2010-04-26 | 2010-04-22 | 16.355 | 12,679 | +7,925 | 0.00% | 207,366 |
| 2010-04-16 | 2010-04-14 | 15.371 | 4,754 | +792 | 0.00% | 73,073 |
| 2010-04-12 | 2010-04-08 | 14.058 | 3,962 | -7,924 | 0.00% | 55,699 |
| 2010-04-08 | 2010-04-01 | 13.882 | 11,886 | +7,924 | 0.00% | 164,997 |
| 2010-03-22 | 2010-03-18 | 15.976 | 3,962 | -7,132 | 0.00% | 63,299 |
| 2010-03-03 | 2010-03-01 | 14.184 | 11,094 | -1,585 | 0.00% | 157,363 |
| 2010-03-02 | 2010-02-26 | 14.260 | 12,679 | +1,585 | 0.00% | 180,805 |
| 2010-01-26 | 2010-01-22 | 14.033 | 11,094 | -792 | 0.00% | 155,683 |
| 2010-01-25 | 2010-01-21 | 14.689 | 11,886 | -22,980 | 0.00% | 174,597 |
| 2010-01-21 | 2010-01-19 | 14.740 | 34,866 | -7,924 | 0.01% | 513,916 |
| 2010-01-20 | 2010-01-18 | 15.472 | 42,790 | -793 | 0.01% | 662,034 |
| 2010-01-14 | 2010-01-12 | 15.497 | 43,583 | -7,924 | 0.01% | 675,403 |
| 2010-01-13 | 2010-01-11 | 15.446 | 51,507 | +7,924 | 0.01% | 795,601 |
| 2010-01-11 | 2010-01-07 | 14.765 | 43,583 | +7,924 | 0.01% | 643,503 |
| 2010-01-07 | 2010-01-05 | 14.285 | 35,659 | -7,131 | 0.01% | 509,405 |
| 2010-01-05 | 2009-12-31 | 14.058 | 42,790 | +23,772 | 0.01% | 601,555 |
| 2010-01-04 | 2009-12-29 | 13.377 | 19,018 | +15,056 | 0.00% | 254,401 |
| 2009-12-15 | 2009-12-11 | 12.165 | 3,962 | -7,132 | 0.00% | 48,199 |
| 2009-12-14 | 2009-12-10 | 12.165 | 11,094 | +7,132 | 0.00% | 134,962 |
| 2009-12-10 | 2009-12-08 | 12.216 | 3,962 | -41,998 | 0.00% | 48,399 |
| 2009-12-09 | 2009-12-07 | 12.367 | 45,960 | -3,962 | 0.01% | 568,399 |
| 2009-12-08 | 2009-12-04 | 12.822 | 49,922 | +38,036 | 0.01% | 640,079 |
| 2009-12-04 | 2009-12-02 | 12.973 | 11,886 | -793 | 0.00% | 154,197 |
| 2009-12-03 | 2009-12-01 | 13.124 | 12,679 | -3,962 | 0.00% | 166,405 |
| 2009-12-02 | 2009-11-30 | 12.948 | 16,641 | +12,679 | 0.00% | 215,464 |
| 2009-12-01 | 2009-11-27 | 11.105 | 3,962 | -11,886 | 0.00% | 43,999 |
| 2009-11-26 | 2009-11-24 | 11.686 | 15,848 | -67,356 | 0.00% | 185,197 |
| 2009-11-25 | 2009-11-23 | 10.979 | 83,204 | +7,925 | 0.01% | 913,505 |
| 2009-11-24 | 2009-11-20 | 9.768 | 75,279 | -42,791 | 0.01% | 735,296 |
| 2009-11-23 | 2009-11-19 | 9.818 | 118,070 | +91,128 | 0.02% | 1,159,222 |
| 2009-11-18 | 2009-11-16 | 9.717 | 26,942 | +15,056 | 0.00% | 261,799 |
| 2009-11-16 | 2009-11-12 | 9.818 | 11,886 | +7,924 | 0.00% | 116,698 |
| 2009-11-12 | 2009-11-10 | 9.389 | 3,962 | -19,810 | 0.00% | 37,199 |
| 2009-11-10 | 2009-11-06 | 10.197 | 23,772 | -793 | 0.00% | 242,396 |
| 2009-11-05 | 2009-11-03 | 10.222 | 24,565 | -23,772 | 0.00% | 251,102 |
| 2009-11-04 | 2009-11-02 | 10.272 | 48,337 | +3,962 | 0.01% | 496,537 |
| 2009-11-03 | 2009-10-30 | 10.096 | 44,375 | -11,886 | 0.01% | 447,998 |
| 2009-11-02 | 2009-10-29 | 10.045 | 56,261 | +3,962 | 0.01% | 565,156 |
| 2009-10-30 | 2009-10-28 | 9.768 | 52,299 | -3,962 | 0.01% | 510,837 |
| 2009-10-29 | 2009-10-27 | 9.692 | 56,261 | +15,848 | 0.01% | 545,276 |
| 2009-10-22 | 2009-10-20 | 9.086 | 40,413 | -11,886 | 0.01% | 367,199 |
| 2009-10-21 | 2009-10-19 | 9.086 | 52,299 | +31,696 | 0.01% | 475,197 |
| 2009-10-20 | 2009-10-16 | 8.455 | 20,603 | -3,962 | 0.00% | 174,202 |
| 2009-10-19 | 2009-10-15 | 8.354 | 24,565 | -3,962 | 0.00% | 205,221 |
| 2009-10-16 | 2009-10-14 | 8.430 | 28,527 | +7,924 | 0.00% | 240,481 |
| 2009-09-09 | 2009-09-07 | 7.294 | 20,603 | -3,962 | 0.00% | 150,282 |
| 2009-09-08 | 2009-09-04 | 7.909 | 24,565 | +3,962 | 0.00% | 194,273 |
| 2009-09-07 | 2009-09-03 | 7.752 | 20,603 | +680 | 0.00% | 159,713 |
| 2009-09-03 | 2009-09-01 | 7.674 | 19,923 | +11,494 | 0.00% | 152,881 |
| 2009-08-25 | 2009-08-21 | 7.752 | 8,429 | -7,663 | 0.00% | 65,341 |
| 2009-08-19 | 2009-08-17 | 8.483 | 16,092 | +7,663 | 0.00% | 136,504 |
| 2009-08-17 | 2009-08-13 | 8.352 | 8,429 | -7,663 | 0.00% | 70,401 |
| 2009-08-13 | 2009-08-11 | 8.091 | 16,092 | -9,961 | 0.00% | 130,204 |
| 2009-08-12 | 2009-08-10 | 8.065 | 26,053 | -36,014 | 0.00% | 210,121 |
| 2009-08-10 | 2009-08-06 | 7.543 | 62,067 | -3,832 | 0.01% | 468,178 |
| 2009-08-06 | 2009-08-04 | 7.961 | 65,899 | +3,832 | 0.01% | 524,604 |
| 2009-08-05 | 2009-08-03 | 8.091 | 62,067 | +26,053 | 0.01% | 502,198 |
| 2009-08-04 | 2009-07-31 | 7.961 | 36,014 | -143,291 | 0.01% | 286,697 |
| 2009-08-03 | 2009-07-30 | 8.274 | 179,305 | +159,382 | 0.03% | 1,483,557 |
| 2009-07-31 | 2009-07-29 | 7.465 | 19,923 | +3,831 | 0.00% | 148,721 |
| 2009-07-29 | 2009-07-27 | 7.517 | 16,092 | -30,650 | 0.00% | 120,964 |
| 2009-07-28 | 2009-07-24 | 7.543 | 46,742 | +30,650 | 0.01% | 352,580 |
| 2009-07-22 | 2009-07-20 | 7.648 | 16,092 | -2,298 | 0.00% | 123,064 |
| 2009-07-21 | 2009-07-17 | 7.569 | 18,390 | -31,417 | 0.00% | 139,198 |
| 2009-07-20 | 2009-07-16 | 7.700 | 49,807 | +2,299 | 0.01% | 383,500 |
| 2009-07-16 | 2009-07-14 | 7.334 | 47,508 | -3,832 | 0.01% | 348,438 |
| 2009-07-10 | 2009-07-08 | 7.439 | 51,340 | -2,298 | 0.01% | 381,903 |
| 2009-07-09 | 2009-07-07 | 7.517 | 53,638 | -3,065 | 0.01% | 403,197 |
| 2009-07-08 | 2009-07-06 | 7.439 | 56,703 | +7,662 | 0.01% | 421,797 |
| 2009-07-07 | 2009-07-03 | 8.091 | 49,041 | +16,092 | 0.01% | 396,802 |
| 2009-07-06 | 2009-07-02 | 8.352 | 32,949 | -34,482 | 0.01% | 275,198 |
| 2009-07-03 | 2009-06-30 | 7.595 | 67,431 | +36,014 | 0.01% | 512,159 |
| 2009-07-02 | 2009-06-29 | 7.125 | 31,417 | -2,299 | 0.00% | 223,862 |
| 2009-06-30 | 2009-06-26 | 6.786 | 33,716 | +8,429 | 0.01% | 228,803 |
| 2009-06-29 | 2009-06-25 | 6.917 | 25,287 | -13,792 | 0.00% | 174,902 |
| 2009-06-26 | 2009-06-24 | 6.760 | 39,079 | +9,961 | 0.01% | 264,177 |
| 2009-06-25 | 2009-06-23 | 6.734 | 29,118 | +3,831 | 0.00% | 196,080 |
| 2009-06-24 | 2009-06-22 | 6.134 | 25,287 | +5,364 | 0.00% | 155,102 |
| 2009-06-23 | 2009-06-19 | 5.690 | 19,923 | -3,831 | 0.00% | 113,361 |
| 2009-06-17 | 2009-06-15 | 5.429 | 23,754 | -3,831 | 0.00% | 128,959 |
| 2009-06-05 | 2009-06-03 | 4.881 | 27,585 | +3,831 | 0.00% | 134,638 |
| 2009-06-02 | 2009-05-29 | 4.542 | 23,754 | +15,325 | 0.00% | 107,879 |
| 2009-05-22 | 2009-05-20 | 4.385 | 8,429 | -3,831 | 0.00% | 36,961 |
| 2009-05-21 | 2009-05-19 | 4.333 | 12,260 | +7,662 | 0.00% | 53,119 |
| 2009-05-13 | 2009-05-11 | 3.811 | 4,598 | -3,831 | 0.00% | 17,522 |
| 2009-05-12 | 2009-05-08 | 4.020 | 8,429 | +3,831 | 0.00% | 33,880 |
| 2009-05-08 | 2009-05-06 | 3.759 | 4,598 | -7,662 | 0.00% | 17,282 |
| 2009-05-07 | 2009-05-05 | 3.706 | 12,260 | -15,325 | 0.00% | 45,439 |
| 2009-05-06 | 2009-05-04 | 3.236 | 27,585 | +7,662 | 0.00% | 89,279 |
| 2009-04-28 | 2009-04-24 | 3.210 | 19,923 | -11,494 | 0.00% | 63,961 |
| 2009-04-22 | 2009-04-20 | 3.158 | 31,417 | +30,651 | 0.00% | 99,221 |
| 2009-04-20 | 2009-04-16 | 3.888 | 766 | +56 | 0.00% | 2,978 |
| 2009-04-14 | 2009-04-08 | 3.719 | 710 | -2,130 | 0.00% | 2,640 |
| 2009-04-09 | 2009-04-07 | 3.831 | 2,840 | +2,130 | 0.00% | 10,881 |
| 2009-03-31 | 2009-03-27 | 3.437 | 710 | -10,649 | 0.00% | 2,440 |
| 2009-03-30 | 2009-03-26 | 3.437 | 11,359 | +10,649 | 0.00% | 39,041 |
| 2009-03-27 | 2009-03-25 | 3.240 | 710 | -7,099 | 0.00% | 2,300 |
| 2009-03-25 | 2009-03-23 | 3.352 | 7,809 | +7,099 | 0.00% | 26,180 |
| 2009-03-24 | 2009-03-20 | 3.409 | 710 | -21,298 | 0.00% | 2,420 |
| 2009-03-20 | 2009-03-18 | 2.986 | 22,008 | +7,100 | 0.00% | 65,721 |
| 2009-03-19 | 2009-03-17 | 2.958 | 14,908 | -7,100 | 0.00% | 44,099 |
| 2009-03-18 | 2009-03-16 | 2.592 | 22,008 | +21,298 | 0.00% | 57,041 |
| 2009-03-17 | 2009-03-13 | 2.085 | 710 | -17,748 | 0.00% | 1,480 |
| 2009-02-19 | 2009-02-17 | 1.690 | 18,458 | -17,748 | 0.00% | 31,200 |
| 2009-02-18 | 2009-02-16 | 1.634 | 36,206 | +17,748 | 0.01% | 59,160 |
| 2009-02-10 | 2009-02-06 | 1.366 | 18,458 | -7,099 | 0.00% | 25,220 |
| 2008-11-11 | 2008-11-07 | 0.944 | 25,557 | -2,840 | 0.00% | 24,120 |
| 2008-10-29 | 2008-10-27 | 0.676 | 28,397 | -2,130 | 0.00% | 19,200 |
| 2008-08-01 | 2008-07-30 | 1.747 | 30,527 | -54,663 | 0.01% | 53,321 |
| 2008-07-31 | 2008-07-29 | 1.606 | 85,190 | -3,550 | 0.01% | 136,799 |
| 2008-07-30 | 2008-07-28 | 1.521 | 88,740 | +3,550 | 0.02% | 135,000 |
| 2008-07-24 | 2008-07-22 | 1.409 | 85,190 | -21,298 | 0.01% | 120,000 |
| 2008-07-23 | 2008-07-21 | 1.409 | 106,488 | -15,618 | 0.02% | 150,000 |
| 2008-07-21 | 2008-07-17 | 1.437 | 122,106 | -14,199 | 0.02% | 175,440 |
| 2008-07-17 | 2008-07-15 | 1.409 | 136,305 | +53,244 | 0.02% | 192,001 |
| 2008-07-09 | 2008-07-07 | 1.493 | 83,061 | +2,130 | 0.01% | 124,021 |
| 2008-06-16 | 2008-06-12 | 1.634 | 80,931 | +53,244 | 0.01% | 132,240 |
| 2008-05-29 | 2008-05-27 | 1.942 | 27,687 | +382 | 0.00% | 53,782 |
| 2008-01-09 | 2008-01-07 | 2.314 | 27,305 | -39,207 | 0.00% | 63,180 |
| 2008-01-08 | 2008-01-04 | 2.485 | 66,512 | +39,207 | 0.01% | 165,299 |
| 2007-11-15 | 2007-11-13 | 2.085 | 27,305 | +17,503 | 0.00% | 56,940 |
| 2007-11-14 | 2007-11-12 | 2.142 | 9,802 | +700 | 0.00% | 21,000 |
| 2007-09-21 | 2007-09-19 | 2.114 | 9,102 | -7,001 | 0.00% | 19,241 |
| 2007-09-20 | 2007-09-18 | 2.171 | 16,103 | +7,001 | 0.00% | 34,960 |
| 2007-08-20 | 2007-08-16 | 2.657 | 9,102 | -2,800 | 0.00% | 24,181 |
| 2007-07-31 | 2007-07-27 | 3.714 | 11,902 | -1,400 | 0.00% | 44,199 |
| 2007-07-30 | 2007-07-26 | 3.914 | 13,302 | -7,002 | 0.00% | 52,058 |
| 2007-07-20 | 2007-07-18 | 4.256 | 20,304 | -3,500 | 0.00% | 86,421 |
| 2007-07-13 | 2007-07-11 | 4.513 | 23,804 | -701 | 0.00% | 107,438 |
| 2007-07-10 | 2007-07-06 | 5.342 | 24,505 | -3,500 | 0.00% | 130,902 |
| 2007-07-06 | 2007-07-04 | 5.370 | 28,005 | -2,101 | 0.00% | 150,399 |
| 2007-06-26 | 2007-06-22 | 5.742 | 30,106 | 0.01% | 172,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy