History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 2,402 | +0 | 0.00% | 22,939 |
| 2025-10-13 | 2025-10-09 | 9.830 | 2,402 | +0 | 0.00% | 23,612 |
| 2025-10-10 | 2025-10-08 | 9.150 | 2,402 | +0 | 0.00% | 21,978 |
| 2025-10-09 | 2025-10-06 | 8.830 | 2,402 | +0 | 0.00% | 21,210 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,402 | +0 | 0.00% | 20,897 |
| 2025-10-06 | 2025-10-02 | 8.740 | 2,402 | +0 | 0.00% | 20,993 |
| 2025-10-03 | 2025-09-30 | 8.760 | 2,402 | +0 | 0.00% | 21,042 |
| 2025-10-02 | 2025-09-29 | 8.800 | 2,402 | +0 | 0.00% | 21,138 |
| 2025-09-30 | 2025-09-26 | 8.800 | 2,402 | +0 | 0.00% | 21,138 |
| 2025-09-29 | 2025-09-25 | 8.800 | 2,402 | +0 | 0.00% | 21,138 |
| 2025-09-26 | 2025-09-24 | 9.040 | 2,402 | +0 | 0.00% | 21,714 |
| 2025-09-25 | 2025-09-23 | 9.080 | 2,402 | +0 | 0.00% | 21,810 |
| 2025-09-24 | 2025-09-22 | 9.100 | 2,402 | +0 | 0.00% | 21,858 |
| 2025-09-23 | 2025-09-19 | 9.260 | 2,402 | +0 | 0.00% | 22,243 |
| 2025-09-22 | 2025-09-18 | 9.370 | 2,402 | +0 | 0.00% | 22,507 |
| 2025-09-19 | 2025-09-17 | 9.560 | 2,402 | +0 | 0.00% | 22,963 |
| 2025-09-18 | 2025-09-16 | 9.420 | 2,402 | +0 | 0.00% | 22,627 |
| 2025-09-17 | 2025-09-15 | 9.370 | 2,402 | +0 | 0.00% | 22,507 |
| 2025-09-16 | 2025-09-12 | 9.350 | 2,402 | +0 | 0.00% | 22,459 |
| 2025-09-15 | 2025-09-11 | 9.630 | 2,402 | +0 | 0.00% | 23,131 |
| 2025-09-12 | 2025-09-10 | 9.190 | 2,402 | +0 | 0.00% | 22,074 |
| 2025-09-11 | 2025-09-09 | 10.002 | 2,402 | +0 | 0.00% | 24,025 |
| 2025-09-10 | 2025-09-08 | 9.939 | 2,402 | +123 | 0.00% | 23,873 |
| 2025-09-09 | 2025-09-05 | 9.675 | 2,279 | +0 | 0.00% | 22,050 |
| 2025-09-08 | 2025-09-04 | 9.454 | 2,279 | +0 | 0.00% | 21,546 |
| 2025-09-05 | 2025-09-03 | 9.813 | 2,279 | +0 | 0.00% | 22,363 |
| 2025-09-04 | 2025-09-02 | 9.686 | 2,279 | +0 | 0.00% | 22,074 |
| 2025-09-03 | 2025-09-01 | 9.781 | 2,279 | +0 | 0.00% | 22,291 |
| 2025-09-02 | 2025-08-29 | 9.791 | 2,279 | +0 | 0.00% | 22,315 |
| 2025-09-01 | 2025-08-28 | 9.928 | 2,279 | +0 | 0.00% | 22,627 |
| 2025-08-29 | 2025-08-27 | 10.139 | 2,279 | +0 | 0.00% | 23,107 |
| 2025-08-28 | 2025-08-26 | 10.065 | 2,279 | +0 | 0.00% | 22,939 |
| 2025-08-27 | 2025-08-25 | 9.834 | 2,279 | +0 | 0.00% | 22,411 |
| 2025-08-26 | 2025-08-22 | 9.865 | 2,279 | +0 | 0.00% | 22,483 |
| 2025-08-25 | 2025-08-21 | 9.992 | 2,279 | +0 | 0.00% | 22,771 |
| 2025-08-22 | 2025-08-20 | 9.739 | 2,279 | +0 | 0.00% | 22,195 |
| 2025-08-21 | 2025-08-19 | 9.823 | 2,279 | +0 | 0.00% | 22,387 |
| 2025-08-20 | 2025-08-18 | 9.654 | 2,279 | +0 | 0.00% | 22,002 |
| 2025-08-19 | 2025-08-15 | 9.813 | 2,279 | +0 | 0.00% | 22,363 |
| 2025-08-18 | 2025-08-14 | 9.834 | 2,279 | +0 | 0.00% | 22,411 |
| 2025-08-15 | 2025-08-13 | 9.813 | 2,279 | +0 | 0.00% | 22,363 |
| 2025-08-14 | 2025-08-12 | 9.855 | 2,279 | +0 | 0.00% | 22,459 |
| 2025-08-13 | 2025-08-11 | 9.602 | 2,279 | +0 | 0.00% | 21,882 |
| 2025-08-12 | 2025-08-08 | 9.665 | 2,279 | +0 | 0.00% | 22,026 |
| 2025-08-11 | 2025-08-07 | 9.591 | 2,279 | +0 | 0.00% | 21,858 |
| 2025-08-08 | 2025-08-06 | 9.401 | 2,279 | +0 | 0.00% | 21,426 |
| 2025-08-07 | 2025-08-05 | 9.328 | 2,279 | +0 | 0.00% | 21,258 |
| 2025-08-06 | 2025-08-04 | 9.001 | 2,279 | +0 | 0.00% | 20,513 |
| 2025-08-05 | 2025-08-01 | 9.054 | 2,279 | +0 | 0.00% | 20,633 |
| 2025-08-04 | 2025-07-31 | 9.138 | 2,279 | +0 | 0.00% | 20,825 |
| 2025-08-01 | 2025-07-30 | 9.117 | 2,279 | +0 | 0.00% | 20,777 |
| 2025-07-31 | 2025-07-29 | 9.275 | 2,279 | +0 | 0.00% | 21,138 |
| 2025-07-30 | 2025-07-28 | 9.106 | 2,279 | +0 | 0.00% | 20,753 |
| 2025-07-29 | 2025-07-25 | 9.106 | 2,279 | +0 | 0.00% | 20,753 |
| 2025-07-28 | 2025-07-24 | 9.022 | 2,279 | -9,488 | 0.00% | 20,561 |
| 2025-07-24 | 2025-07-22 | 8.326 | 11,767 | +9,488 | 0.00% | 97,977 |
| 2025-06-02 | 2025-05-29 | 7.558 | 2,279 | +73 | 0.00% | 17,225 |
| 2024-11-01 | 2024-10-30 | 4.825 | 2,206 | -3,672 | 0.00% | 10,643 |
| 2024-10-25 | 2024-10-23 | 5.064 | 5,878 | +3,672 | 0.00% | 29,767 |
| 2024-09-10 | 2024-09-05 | 4.886 | 2,206 | +92 | 0.00% | 10,778 |
| 2024-07-09 | 2024-07-05 | 4.999 | 2,114 | -1,760 | 0.00% | 10,568 |
| 2024-07-05 | 2024-07-03 | 5.261 | 3,874 | +1,760 | 0.00% | 20,379 |
| 2024-06-03 | 2024-05-30 | 7.497 | 2,114 | +121 | 0.00% | 15,849 |
| 2023-09-18 | 2023-09-14 | 5.277 | 1,993 | +109 | 0.00% | 10,517 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,884 | +142 | 0.00% | 11,040 |
| 2023-01-06 | 2023-01-04 | 6.591 | 1,742 | -1,451 | 0.00% | 11,481 |
| 2023-01-05 | 2023-01-03 | 6.646 | 3,193 | +1,451 | 0.00% | 21,221 |
| 2022-11-22 | 2022-11-18 | 6.260 | 1,742 | -4,352 | 0.00% | 10,905 |
| 2022-11-21 | 2022-11-17 | 6.370 | 6,094 | +4,352 | 0.00% | 38,820 |
| 2022-09-14 | 2022-09-09 | 5.695 | 1,742 | -2,176 | 0.00% | 9,920 |
| 2022-09-09 | 2022-09-07 | 6.750 | 3,918 | +317 | 0.00% | 26,447 |
| 2022-09-06 | 2022-09-02 | 7.005 | 3,601 | -1,334 | 0.00% | 25,226 |
| 2022-09-05 | 2022-09-01 | 6.630 | 4,935 | +1,334 | 0.00% | 32,720 |
| 2022-07-28 | 2022-07-26 | 7.185 | 3,601 | +2,000 | 0.00% | 25,874 |
| 2022-07-04 | 2022-06-29 | 7.395 | 1,601 | -6,667 | 0.00% | 11,840 |
| 2022-06-09 | 2022-06-07 | 5.880 | 8,268 | -2,000 | 0.00% | 48,617 |
| 2022-06-06 | 2022-06-01 | 5.820 | 10,268 | +318 | 0.00% | 59,763 |
| 2022-06-02 | 2022-05-31 | 5.696 | 9,950 | +1,938 | 0.00% | 56,680 |
| 2021-09-13 | 2021-09-09 | 4.927 | 8,012 | +258 | 0.00% | 39,471 |
| 2021-06-08 | 2021-06-04 | 4.337 | 7,754 | -3,126 | 0.00% | 33,631 |
| 2021-06-07 | 2021-06-03 | 4.272 | 10,880 | +168 | 0.00% | 46,483 |
| 2021-05-17 | 2021-05-13 | 4.224 | 10,712 | +2,462 | 0.00% | 45,243 |
| 2021-05-13 | 2021-05-11 | 4.370 | 8,250 | -2,462 | 0.00% | 36,051 |
| 2021-05-10 | 2021-05-06 | 4.402 | 10,712 | +3,077 | 0.00% | 47,157 |
| 2021-02-08 | 2021-02-04 | 5.669 | 7,635 | -6,155 | 0.00% | 43,286 |
| 2021-01-25 | 2021-01-21 | 5.312 | 13,790 | -4,925 | 0.00% | 73,252 |
| 2020-10-20 | 2020-10-16 | 3.996 | 18,715 | -3,078 | 0.00% | 74,788 |
| 2020-09-24 | 2020-09-22 | 3.947 | 21,793 | +3,078 | 0.00% | 86,027 |
| 2020-09-14 | 2020-09-10 | 4.189 | 18,715 | +426 | 0.00% | 78,396 |
| 2020-09-01 | 2020-08-28 | 4.372 | 18,289 | -1,204 | 0.00% | 79,955 |
| 2020-06-04 | 2020-06-02 | 4.290 | 19,493 | +612 | 0.00% | 83,630 |
| 2020-04-02 | 2020-03-31 | 4.582 | 18,881 | -2,331 | 0.00% | 86,513 |
| 2020-03-27 | 2020-03-25 | 4.222 | 21,212 | +2,331 | 0.00% | 89,549 |
| 2020-02-26 | 2020-02-24 | 5.320 | 18,881 | +4,662 | 0.00% | 100,446 |
| 2019-11-07 | 2019-11-05 | 6.247 | 14,219 | -4,662 | 0.00% | 88,821 |
| 2019-11-04 | 2019-10-31 | 6.212 | 18,881 | +4,662 | 0.00% | 117,295 |
| 2019-10-09 | 2019-10-04 | 6.006 | 14,219 | -1,749 | 0.00% | 85,405 |
| 2019-10-08 | 2019-10-03 | 6.006 | 15,968 | +1,749 | 0.00% | 95,910 |
| 2019-09-16 | 2019-09-12 | 6.904 | 14,219 | +329 | 0.00% | 98,174 |
| 2019-08-22 | 2019-08-20 | 6.676 | 13,890 | -5,692 | 0.00% | 92,730 |
| 2019-08-12 | 2019-08-08 | 6.465 | 19,582 | +5,692 | 0.00% | 126,602 |
| 2019-05-27 | 2019-05-23 | 7.266 | 13,890 | +826 | 0.00% | 100,926 |
| 2019-04-10 | 2019-04-08 | 7.658 | 13,064 | -3,747 | 0.00% | 100,049 |
| 2019-04-09 | 2019-04-04 | 7.509 | 16,811 | +3,747 | 0.00% | 126,232 |
| 2018-09-18 | 2018-09-14 | 6.799 | 13,064 | -4,283 | 0.00% | 88,824 |
| 2018-09-14 | 2018-09-12 | 6.710 | 17,347 | +4,283 | 0.00% | 116,405 |
| 2018-09-13 | 2018-09-11 | 6.918 | 13,064 | +155 | 0.00% | 90,381 |
| 2018-07-18 | 2018-07-16 | 7.107 | 12,909 | -1,058 | 0.00% | 91,749 |
| 2018-07-06 | 2018-07-04 | 6.881 | 13,967 | -3,175 | 0.00% | 96,100 |
| 2018-07-05 | 2018-07-03 | 6.710 | 17,142 | -5,290 | 0.00% | 115,030 |
| 2018-07-03 | 2018-06-28 | 6.521 | 22,432 | +5,290 | 0.00% | 146,288 |
| 2018-05-24 | 2018-05-21 | 8.705 | 17,142 | +430 | 0.00% | 149,227 |
| 2018-05-18 | 2018-05-16 | 8.492 | 16,712 | +5,158 | 0.00% | 141,920 |
| 2018-05-16 | 2018-05-14 | 8.860 | 11,554 | +5,157 | 0.00% | 102,374 |
| 2018-04-16 | 2018-04-12 | 8.744 | 6,397 | +1,548 | 0.00% | 55,936 |
| 2018-03-20 | 2018-03-16 | 10.063 | 4,849 | +1,547 | 0.00% | 48,793 |
| 2017-09-14 | 2017-09-12 | 11.384 | 3,302 | +51 | 0.00% | 37,589 |
| 2017-08-28 | 2017-08-24 | 9.611 | 3,251 | -1,523 | 0.00% | 31,246 |
| 2017-07-31 | 2017-07-27 | 9.276 | 4,774 | -7,616 | 0.00% | 44,286 |
| 2017-07-21 | 2017-07-19 | 8.548 | 12,390 | +7,616 | 0.00% | 105,906 |
| 2017-05-18 | 2017-05-16 | 10.336 | 4,774 | +71 | 0.00% | 49,345 |
| 2017-05-16 | 2017-05-12 | 10.396 | 4,703 | -2,000 | 0.00% | 48,893 |
| 2017-05-15 | 2017-05-11 | 10.296 | 6,703 | +1,500 | 0.00% | 69,016 |
| 2017-04-20 | 2017-04-18 | 12.056 | 5,203 | +2,001 | 0.00% | 62,725 |
| 2017-04-19 | 2017-04-13 | 12.435 | 3,202 | -2,001 | 0.00% | 39,818 |
| 2017-04-13 | 2017-04-11 | 12.296 | 5,203 | -1,000 | 0.00% | 63,974 |
| 2017-04-05 | 2017-03-31 | 12.515 | 6,203 | +2,000 | 0.00% | 77,633 |
| 2017-04-03 | 2017-03-30 | 12.615 | 4,203 | -1,000 | 0.00% | 53,023 |
| 2017-03-31 | 2017-03-29 | 12.375 | 5,203 | -1,000 | 0.00% | 64,390 |
| 2017-03-22 | 2017-03-20 | 11.136 | 6,203 | +2,000 | 0.00% | 69,076 |
| 2017-02-16 | 2017-02-14 | 9.776 | 4,203 | -2,000 | 0.00% | 41,090 |
| 2017-02-15 | 2017-02-13 | 9.337 | 6,203 | +2,000 | 0.00% | 57,915 |
| 2017-01-20 | 2017-01-18 | 8.917 | 4,203 | -13,504 | 0.00% | 37,477 |
| 2016-11-17 | 2016-11-15 | 6.977 | 17,707 | -1,501 | 0.00% | 123,550 |
| 2016-11-16 | 2016-11-14 | 7.237 | 19,208 | +15,005 | 0.00% | 139,015 |
| 2016-11-15 | 2016-11-11 | 7.297 | 4,203 | -2,000 | 0.00% | 30,671 |
| 2016-11-11 | 2016-11-09 | 6.897 | 6,203 | -5,002 | 0.00% | 42,785 |
| 2016-11-10 | 2016-11-08 | 7.037 | 11,205 | -4,502 | 0.00% | 78,854 |
| 2016-11-09 | 2016-11-07 | 6.997 | 15,707 | -500 | 0.00% | 109,909 |
| 2016-11-08 | 2016-11-04 | 6.857 | 16,207 | +2,501 | 0.00% | 111,139 |
| 2016-11-04 | 2016-11-02 | 6.897 | 13,706 | +2,001 | 0.00% | 94,537 |
| 2016-11-02 | 2016-10-31 | 6.558 | 11,705 | +5,002 | 0.00% | 76,757 |
| 2016-10-28 | 2016-10-26 | 7.357 | 6,703 | +2,500 | 0.00% | 49,316 |
| 2016-09-29 | 2016-09-27 | 7.197 | 4,203 | -1,000 | 0.00% | 30,251 |
| 2016-09-21 | 2016-09-19 | 7.677 | 5,203 | -2,001 | 0.00% | 39,944 |
| 2016-09-20 | 2016-09-15 | 7.277 | 7,204 | -500 | 0.00% | 52,426 |
| 2016-09-12 | 2016-09-08 | 7.077 | 7,704 | +2,501 | 0.00% | 54,524 |
| 2016-09-09 | 2016-09-07 | 7.314 | 5,203 | -2,501 | 0.00% | 38,055 |
| 2016-09-08 | 2016-09-06 | 7.213 | 7,704 | +1,071 | 0.00% | 55,570 |
| 2016-08-12 | 2016-08-10 | 5.637 | 6,633 | +2,475 | 0.00% | 37,391 |
| 2016-07-19 | 2016-07-15 | 4.506 | 4,158 | -2,475 | 0.00% | 18,735 |
| 2016-07-18 | 2016-07-14 | 4.364 | 6,633 | +2,475 | 0.00% | 28,948 |
| 2016-05-16 | 2016-05-12 | 4.533 | 4,158 | +24 | 0.00% | 18,847 |
| 2015-10-19 | 2015-10-15 | 7.317 | 4,134 | -1,968 | 0.00% | 30,250 |
| 2015-09-30 | 2015-09-25 | 6.804 | 6,102 | +87 | 0.00% | 41,519 |
| 2015-09-23 | 2015-09-21 | 7.402 | 6,015 | -2,425 | 0.00% | 44,524 |
| 2015-09-21 | 2015-09-17 | 7.237 | 8,440 | +4,365 | 0.00% | 61,082 |
| 2015-05-29 | 2015-05-27 | 13.835 | 4,075 | -3,492 | 0.00% | 56,378 |
| 2015-05-21 | 2015-05-19 | 13.679 | 7,567 | +51 | 0.00% | 103,508 |
| 2015-01-09 | 2015-01-07 | 7.182 | 7,516 | -1,928 | 0.00% | 53,980 |
| 2014-12-19 | 2014-12-17 | 7.037 | 9,444 | +1,928 | 0.00% | 66,454 |
| 2014-12-15 | 2014-12-11 | 7.556 | 7,516 | -1,928 | 0.00% | 56,788 |
| 2014-12-12 | 2014-12-10 | 7.306 | 9,444 | +1,928 | 0.00% | 69,003 |
| 2014-11-19 | 2014-11-17 | 7.846 | 7,516 | -1,928 | 0.00% | 58,972 |
| 2014-10-27 | 2014-10-23 | 7.659 | 9,444 | +1,928 | 0.00% | 72,335 |
| 2014-09-12 | 2014-09-10 | 6.809 | 7,516 | +69 | 0.00% | 51,179 |
| 2014-07-03 | 2014-06-30 | 6.097 | 7,447 | -2,386 | 0.00% | 45,404 |
| 2014-06-09 | 2014-06-05 | 5.846 | 9,833 | +2,386 | 0.00% | 57,479 |
| 2014-05-12 | 2014-05-08 | 6.224 | 7,447 | +102 | 0.00% | 46,351 |
| 2014-04-10 | 2014-04-08 | 6.373 | 7,345 | -5,649 | 0.00% | 46,808 |
| 2014-04-08 | 2014-04-04 | 6.288 | 12,994 | +2,825 | 0.00% | 81,704 |
| 2014-04-07 | 2014-04-03 | 6.245 | 10,169 | +2,824 | 0.00% | 63,509 |
| 2014-01-14 | 2014-01-10 | 6.373 | 7,345 | -4,707 | 0.00% | 46,808 |
| 2013-12-11 | 2013-12-09 | 6.564 | 12,052 | -3,295 | 0.00% | 79,109 |
| 2013-12-06 | 2013-12-04 | 6.564 | 15,347 | +3,295 | 0.00% | 100,738 |
| 2013-11-18 | 2013-11-14 | 6.097 | 12,052 | +4,707 | 0.00% | 73,477 |
| 2013-11-13 | 2013-11-11 | 6.224 | 7,345 | -4,707 | 0.00% | 45,716 |
| 2013-11-12 | 2013-11-08 | 6.224 | 12,052 | +4,707 | 0.00% | 75,013 |
| 2013-10-28 | 2013-10-24 | 6.798 | 7,345 | -16,476 | 0.00% | 49,929 |
| 2013-10-21 | 2013-10-17 | 6.968 | 23,821 | -8,473 | 0.00% | 165,975 |
| 2013-09-10 | 2013-09-06 | 6.054 | 32,294 | +941 | 0.00% | 195,513 |
| 2013-09-09 | 2013-09-05 | 6.352 | 31,353 | +2,825 | 0.00% | 199,141 |
| 2013-09-05 | 2013-09-03 | 6.799 | 28,528 | +183 | 0.00% | 193,959 |
| 2013-08-20 | 2013-08-16 | 6.949 | 28,345 | +4,677 | 0.00% | 196,957 |
| 2013-08-16 | 2013-08-13 | 7.611 | 23,668 | -935 | 0.00% | 180,145 |
| 2013-08-08 | 2013-08-06 | 7.120 | 24,603 | -4,677 | 0.00% | 175,163 |
| 2013-08-05 | 2013-08-01 | 7.013 | 29,280 | +9,354 | 0.00% | 205,332 |
| 2013-08-02 | 2013-07-31 | 6.692 | 19,926 | -14,032 | 0.00% | 133,345 |
| 2013-07-30 | 2013-07-26 | 6.585 | 33,958 | +25,725 | 0.00% | 223,617 |
| 2013-07-26 | 2013-07-24 | 6.093 | 8,233 | -2,806 | 0.00% | 50,167 |
| 2013-07-03 | 2013-06-28 | 5.366 | 11,039 | -2,339 | 0.00% | 59,240 |
| 2013-07-02 | 2013-06-27 | 5.281 | 13,378 | +2,339 | 0.00% | 70,648 |
| 2013-06-19 | 2013-06-17 | 6.008 | 11,039 | +2,806 | 0.00% | 66,320 |
| 2013-06-11 | 2013-06-07 | 6.435 | 8,233 | -2,338 | 0.00% | 52,983 |
| 2013-06-05 | 2013-06-03 | 6.500 | 10,571 | -936 | 0.00% | 68,707 |
| 2013-06-04 | 2013-05-31 | 6.414 | 11,507 | +936 | 0.00% | 73,807 |
| 2013-05-02 | 2013-04-29 | 5.965 | 10,571 | +749 | 0.00% | 63,057 |
| 2013-04-03 | 2013-03-28 | 6.289 | 9,822 | +573 | 0.00% | 61,774 |
| 2013-03-11 | 2013-03-07 | 7.425 | 9,249 | -1,762 | 0.00% | 68,671 |
| 2013-03-06 | 2013-03-04 | 7.243 | 11,011 | +1,762 | 0.00% | 79,753 |
| 2013-02-04 | 2013-01-31 | 8.401 | 9,249 | +2,202 | 0.00% | 77,701 |
| 2013-01-18 | 2013-01-16 | 9.423 | 7,047 | -3,083 | 0.00% | 66,402 |
| 2013-01-16 | 2013-01-14 | 8.560 | 10,130 | +3,083 | 0.00% | 86,712 |
| 2012-12-14 | 2012-12-12 | 6.743 | 7,047 | -4,404 | 0.00% | 47,521 |
| 2012-12-13 | 2012-12-11 | 6.653 | 11,451 | +4,404 | 0.00% | 76,180 |
| 2012-10-09 | 2012-10-05 | 6.176 | 7,047 | -3,523 | 0.00% | 43,521 |
| 2012-10-04 | 2012-09-28 | 5.835 | 10,570 | +3,523 | 0.00% | 61,679 |
| 2012-09-07 | 2012-09-05 | 6.221 | 7,047 | -1,762 | 0.00% | 43,841 |
| 2012-08-28 | 2012-08-24 | 6.357 | 8,809 | +1,762 | 0.00% | 56,003 |
| 2012-05-10 | 2012-05-08 | 7.018 | 7,047 | +71 | 0.00% | 49,456 |
| 2012-04-27 | 2012-04-25 | 7.018 | 6,976 | -2,180 | 0.00% | 48,958 |
| 2012-04-16 | 2012-04-12 | 7.981 | 9,156 | -2,181 | 0.00% | 73,077 |
| 2012-04-10 | 2012-04-03 | 7.821 | 11,337 | +2,181 | 0.00% | 88,664 |
| 2012-03-21 | 2012-03-19 | 8.325 | 9,156 | -4,361 | 0.00% | 76,226 |
| 2012-03-16 | 2012-03-14 | 8.692 | 13,517 | -2,180 | 0.00% | 117,493 |
| 2012-03-14 | 2012-03-12 | 8.738 | 15,697 | -4,360 | 0.00% | 137,162 |
| 2012-03-13 | 2012-03-09 | 8.623 | 20,057 | -2,180 | 0.00% | 172,960 |
| 2012-03-12 | 2012-03-08 | 8.417 | 22,237 | +6,540 | 0.00% | 187,169 |
| 2012-03-08 | 2012-03-06 | 8.555 | 15,697 | -4,360 | 0.00% | 134,282 |
| 2012-03-07 | 2012-03-05 | 8.945 | 20,057 | -4,360 | 0.00% | 179,400 |
| 2012-03-02 | 2012-02-29 | 8.899 | 24,417 | -4,796 | 0.00% | 217,279 |
| 2012-03-01 | 2012-02-28 | 8.715 | 29,213 | -4,361 | 0.00% | 254,597 |
| 2012-02-29 | 2012-02-27 | 8.623 | 33,574 | +2,617 | 0.00% | 289,523 |
| 2012-02-27 | 2012-02-23 | 8.440 | 30,957 | +3,488 | 0.00% | 261,276 |
| 2012-02-23 | 2012-02-21 | 8.532 | 27,469 | +4,360 | 0.00% | 234,357 |
| 2012-02-22 | 2012-02-20 | 8.853 | 23,109 | +2,616 | 0.00% | 204,579 |
| 2012-02-21 | 2012-02-17 | 8.922 | 20,493 | +2,180 | 0.00% | 182,830 |
| 2012-02-20 | 2012-02-16 | 8.830 | 18,313 | +3,924 | 0.00% | 161,701 |
| 2012-02-17 | 2012-02-15 | 9.013 | 14,389 | +4,361 | 0.00% | 129,693 |
| 2012-02-16 | 2012-02-14 | 9.013 | 10,028 | +2,180 | 0.00% | 90,386 |
| 2012-01-26 | 2012-01-19 | 9.128 | 7,848 | -21,801 | 0.00% | 71,637 |
| 2012-01-12 | 2012-01-10 | 8.945 | 29,649 | +21,801 | 0.00% | 265,196 |
| 2011-12-13 | 2011-12-09 | 9.197 | 7,848 | -1,744 | 0.00% | 72,177 |
| 2011-12-09 | 2011-12-07 | 9.380 | 9,592 | +1,744 | 0.00% | 89,976 |
| 2011-11-24 | 2011-11-22 | 9.633 | 7,848 | -21,801 | 0.00% | 75,596 |
| 2011-11-21 | 2011-11-17 | 10.458 | 29,649 | +21,801 | 0.00% | 310,076 |
| 2011-11-17 | 2011-11-15 | 9.908 | 7,848 | +872 | 0.00% | 77,756 |
| 2011-11-07 | 2011-11-03 | 9.587 | 6,976 | -3,052 | 0.00% | 66,877 |
| 2011-10-27 | 2011-10-25 | 9.220 | 10,028 | -1,309 | 0.00% | 92,456 |
| 2011-10-07 | 2011-10-04 | 6.789 | 11,337 | -3,488 | 0.00% | 76,963 |
| 2011-09-21 | 2011-09-19 | 8.119 | 14,825 | -17,441 | 0.00% | 120,362 |
| 2011-09-01 | 2011-08-30 | 8.876 | 32,266 | -1,744 | 0.00% | 286,384 |
| 2011-08-30 | 2011-08-26 | 9.042 | 34,010 | +886 | 0.00% | 307,532 |
| 2011-08-24 | 2011-08-22 | 8.948 | 33,124 | +1,699 | 0.00% | 296,400 |
| 2011-08-19 | 2011-08-17 | 10.267 | 31,425 | +2,972 | 0.00% | 322,637 |
| 2011-08-18 | 2011-08-16 | 10.079 | 28,453 | -2,548 | 0.00% | 286,764 |
| 2011-08-16 | 2011-08-12 | 9.066 | 31,001 | +1,699 | 0.00% | 281,053 |
| 2011-08-15 | 2011-08-11 | 9.184 | 29,302 | -1,699 | 0.00% | 269,100 |
| 2011-08-12 | 2011-08-10 | 8.807 | 31,001 | +3,822 | 0.00% | 273,023 |
| 2011-08-03 | 2011-08-01 | 10.738 | 27,179 | +1,699 | 0.00% | 291,844 |
| 2011-07-13 | 2011-07-11 | 11.986 | 25,480 | +1,699 | 0.00% | 305,400 |
| 2011-07-07 | 2011-07-05 | 12.716 | 23,781 | -1,699 | 0.00% | 302,396 |
| 2011-06-23 | 2011-06-21 | 11.303 | 25,480 | -849 | 0.00% | 288,000 |
| 2011-06-22 | 2011-06-20 | 10.738 | 26,329 | +2,548 | 0.00% | 282,717 |
| 2011-06-08 | 2011-06-03 | 12.598 | 23,781 | -1,274 | 0.00% | 299,596 |
| 2011-06-03 | 2011-06-01 | 12.669 | 25,055 | -11,891 | 0.00% | 317,416 |
| 2011-06-01 | 2011-05-30 | 12.575 | 36,946 | +1,274 | 0.01% | 464,581 |
| 2011-05-27 | 2011-05-25 | 12.363 | 35,672 | +2,123 | 0.00% | 441,001 |
| 2011-05-26 | 2011-05-24 | 12.669 | 33,549 | +4,247 | 0.00% | 425,025 |
| 2011-05-25 | 2011-05-23 | 12.763 | 29,302 | +5,521 | 0.00% | 373,980 |
| 2011-04-28 | 2011-04-26 | 15.155 | 23,781 | +576 | 0.00% | 360,409 |
| 2011-04-26 | 2011-04-20 | 15.493 | 23,205 | -414 | 0.00% | 359,520 |
| 2011-04-21 | 2011-04-19 | 15.590 | 23,619 | +414 | 0.00% | 368,214 |
| 2011-04-19 | 2011-04-15 | 15.517 | 23,205 | -4,144 | 0.00% | 360,080 |
| 2011-04-15 | 2011-04-13 | 15.179 | 27,349 | -414 | 0.00% | 415,143 |
| 2011-04-13 | 2011-04-11 | 15.011 | 27,763 | +1,243 | 0.00% | 416,738 |
| 2011-04-12 | 2011-04-08 | 14.866 | 26,520 | -9,531 | 0.00% | 394,240 |
| 2011-04-04 | 2011-03-31 | 12.863 | 36,051 | -16,575 | 0.01% | 463,714 |
| 2011-04-01 | 2011-03-30 | 12.983 | 52,626 | +1,658 | 0.01% | 683,264 |
| 2011-03-31 | 2011-03-29 | 13.225 | 50,968 | -8,288 | 0.01% | 674,038 |
| 2011-03-28 | 2011-03-24 | 13.249 | 59,256 | -5,801 | 0.01% | 785,074 |
| 2011-03-25 | 2011-03-23 | 13.587 | 65,057 | +414 | 0.01% | 883,911 |
| 2011-03-21 | 2011-03-17 | 12.187 | 64,643 | -8,287 | 0.01% | 787,805 |
| 2011-03-18 | 2011-03-16 | 12.718 | 72,930 | +13,260 | 0.01% | 927,519 |
| 2011-03-17 | 2011-03-15 | 12.452 | 59,670 | +3,315 | 0.01% | 743,039 |
| 2011-03-16 | 2011-03-14 | 12.983 | 56,355 | -16,575 | 0.01% | 731,679 |
| 2011-03-15 | 2011-03-11 | 13.056 | 72,930 | +12,431 | 0.01% | 952,159 |
| 2011-03-14 | 2011-03-10 | 13.514 | 60,499 | +4,144 | 0.01% | 817,603 |
| 2011-03-11 | 2011-03-09 | 14.021 | 56,355 | +12,431 | 0.01% | 790,159 |
| 2011-03-08 | 2011-03-04 | 13.225 | 43,924 | +12,431 | 0.01% | 580,883 |
| 2011-03-07 | 2011-03-03 | 12.742 | 31,493 | +12,432 | 0.00% | 401,286 |
| 2011-03-04 | 2011-03-02 | 13.080 | 19,061 | +7,458 | 0.00% | 249,317 |
| 2011-03-03 | 2011-03-01 | 13.201 | 11,603 | +2,072 | 0.00% | 153,166 |
| 2011-03-02 | 2011-02-28 | 12.887 | 9,531 | +1,243 | 0.00% | 122,825 |
| 2011-03-01 | 2011-02-25 | 13.176 | 8,288 | +1,658 | 0.00% | 109,206 |
| 2011-02-24 | 2011-02-22 | 14.238 | 6,630 | -1,658 | 0.00% | 94,400 |
| 2011-01-17 | 2011-01-13 | 16.796 | 8,288 | +1,658 | 0.00% | 139,208 |
| 2011-01-14 | 2011-01-12 | 17.158 | 6,630 | +829 | 0.00% | 113,760 |
| 2011-01-10 | 2011-01-06 | 18.100 | 5,801 | -829 | 0.00% | 104,995 |
| 2011-01-06 | 2011-01-04 | 17.906 | 6,630 | -829 | 0.00% | 118,720 |
| 2011-01-05 | 2011-01-03 | 17.110 | 7,459 | +829 | 0.00% | 127,624 |
| 2010-12-30 | 2010-12-28 | 16.290 | 6,630 | +829 | 0.00% | 108,000 |
| 2010-12-21 | 2010-12-17 | 17.038 | 5,801 | +828 | 0.00% | 98,836 |
| 2010-12-17 | 2010-12-15 | 17.906 | 4,973 | -828 | 0.00% | 89,049 |
| 2010-12-15 | 2010-12-13 | 17.593 | 5,801 | -829 | 0.00% | 102,056 |
| 2010-12-14 | 2010-12-10 | 16.652 | 6,630 | +829 | 0.00% | 110,400 |
| 2010-12-09 | 2010-12-07 | 18.027 | 5,801 | +828 | 0.00% | 104,575 |
| 2010-12-07 | 2010-12-03 | 18.437 | 4,973 | -4,143 | 0.00% | 91,689 |
| 2010-12-01 | 2010-11-29 | 18.848 | 9,116 | +4,143 | 0.00% | 171,815 |
| 2010-11-29 | 2010-11-25 | 18.751 | 4,973 | -828 | 0.00% | 93,249 |
| 2010-11-26 | 2010-11-24 | 18.003 | 5,801 | +828 | 0.00% | 104,435 |
| 2010-11-23 | 2010-11-19 | 19.692 | 4,973 | -828 | 0.00% | 97,930 |
| 2010-11-03 | 2010-11-01 | 17.762 | 5,801 | -829 | 0.00% | 103,035 |
| 2010-11-02 | 2010-10-29 | 16.627 | 6,630 | +829 | 0.00% | 110,240 |
| 2010-10-26 | 2010-10-22 | 14.480 | 5,801 | -1,658 | 0.00% | 83,996 |
| 2010-10-15 | 2010-10-13 | 14.118 | 7,459 | +1,658 | 0.00% | 105,303 |
| 2010-10-13 | 2010-10-11 | 14.504 | 5,801 | -1,658 | 0.00% | 84,136 |
| 2010-10-07 | 2010-10-05 | 14.142 | 7,459 | -829 | 0.00% | 105,483 |
| 2010-10-06 | 2010-10-04 | 13.780 | 8,288 | -2,486 | 0.00% | 114,207 |
| 2010-09-29 | 2010-09-27 | 13.707 | 10,774 | -8,287 | 0.00% | 147,683 |
| 2010-09-27 | 2010-09-22 | 12.597 | 19,061 | +2,486 | 0.00% | 240,117 |
| 2010-09-22 | 2010-09-20 | 12.912 | 16,575 | +341 | 0.00% | 214,008 |
| 2010-09-16 | 2010-09-14 | 13.084 | 16,234 | -811 | 0.00% | 212,405 |
| 2010-09-07 | 2010-09-03 | 13.281 | 17,045 | -14,610 | 0.00% | 226,377 |
| 2010-09-03 | 2010-09-01 | 12.714 | 31,655 | -812 | 0.00% | 402,474 |
| 2010-08-30 | 2010-08-26 | 12.049 | 32,467 | -10,552 | 0.00% | 391,198 |
| 2010-08-27 | 2010-08-25 | 12.296 | 43,019 | +812 | 0.01% | 528,940 |
| 2010-08-26 | 2010-08-24 | 12.542 | 42,207 | +4,058 | 0.01% | 529,356 |
| 2010-08-25 | 2010-08-23 | 12.912 | 38,149 | +16,234 | 0.01% | 492,561 |
| 2010-08-24 | 2010-08-20 | 13.454 | 21,915 | +1,623 | 0.00% | 294,836 |
| 2010-08-16 | 2010-08-12 | 13.799 | 20,292 | -8,117 | 0.00% | 280,000 |
| 2010-08-06 | 2010-08-04 | 14.316 | 28,409 | +8,117 | 0.00% | 406,703 |
| 2010-07-26 | 2010-07-22 | 13.552 | 20,292 | -8,117 | 0.00% | 275,000 |
| 2010-07-23 | 2010-07-21 | 13.183 | 28,409 | -8,117 | 0.00% | 374,503 |
| 2010-07-16 | 2010-07-14 | 13.429 | 36,526 | +8,117 | 0.01% | 490,506 |
| 2010-07-14 | 2010-07-12 | 13.256 | 28,409 | -5,682 | 0.00% | 376,603 |
| 2010-07-12 | 2010-07-08 | 12.936 | 34,091 | -8,116 | 0.01% | 441,006 |
| 2010-07-09 | 2010-07-07 | 12.838 | 42,207 | +16,233 | 0.01% | 541,836 |
| 2010-07-02 | 2010-06-29 | 12.690 | 25,974 | +3,247 | 0.00% | 329,603 |
| 2010-06-30 | 2010-06-28 | 13.133 | 22,727 | +2,435 | 0.00% | 298,480 |
| 2010-06-22 | 2010-06-18 | 13.897 | 20,292 | -7,305 | 0.00% | 282,000 |
| 2010-06-14 | 2010-06-10 | 13.059 | 27,597 | -1,623 | 0.00% | 360,399 |
| 2010-06-02 | 2010-05-31 | 13.675 | 29,220 | +8,928 | 0.00% | 399,594 |
| 2010-05-24 | 2010-05-19 | 14.439 | 20,292 | -4,058 | 0.00% | 293,000 |
| 2010-05-18 | 2010-05-14 | 14.760 | 24,350 | -12,176 | 0.00% | 359,395 |
| 2010-05-11 | 2010-05-07 | 14.119 | 36,526 | +12,987 | 0.01% | 515,706 |
| 2010-05-04 | 2010-04-30 | 15.699 | 23,539 | +559 | 0.00% | 369,535 |
| 2010-04-29 | 2010-04-27 | 16.885 | 22,980 | -792 | 0.00% | 388,020 |
| 2010-04-28 | 2010-04-26 | 17.163 | 23,772 | -3,963 | 0.00% | 407,993 |
| 2010-04-26 | 2010-04-22 | 16.355 | 27,735 | -3,169 | 0.00% | 453,608 |
| 2010-04-22 | 2010-04-20 | 15.270 | 30,904 | +3,169 | 0.00% | 471,897 |
| 2010-04-21 | 2010-04-19 | 15.295 | 27,735 | -7,924 | 0.00% | 424,208 |
| 2010-04-16 | 2010-04-14 | 15.371 | 35,659 | +6,340 | 0.01% | 548,105 |
| 2010-04-15 | 2010-04-13 | 15.295 | 29,319 | -14,264 | 0.00% | 448,435 |
| 2010-04-14 | 2010-04-12 | 14.437 | 43,583 | -792 | 0.01% | 629,203 |
| 2010-04-13 | 2010-04-09 | 14.285 | 44,375 | +3,962 | 0.01% | 633,917 |
| 2010-04-12 | 2010-04-08 | 14.058 | 40,413 | +8,716 | 0.01% | 568,138 |
| 2010-04-09 | 2010-04-07 | 14.538 | 31,697 | -2,377 | 0.00% | 460,806 |
| 2010-04-08 | 2010-04-01 | 13.882 | 34,074 | -3,169 | 0.01% | 473,002 |
| 2010-04-07 | 2010-03-31 | 13.099 | 37,243 | +16,640 | 0.01% | 487,854 |
| 2010-04-01 | 2010-03-30 | 13.983 | 20,603 | +1,585 | 0.00% | 288,083 |
| 2010-03-30 | 2010-03-26 | 14.235 | 19,018 | +1,585 | 0.00% | 270,721 |
| 2010-03-26 | 2010-03-24 | 15.068 | 17,433 | +1,585 | 0.00% | 262,678 |
| 2010-03-10 | 2010-03-08 | 14.689 | 15,848 | -1,585 | 0.00% | 232,796 |
| 2010-03-05 | 2010-03-03 | 13.856 | 17,433 | +1,585 | 0.00% | 241,558 |
| 2010-02-22 | 2010-02-18 | 13.099 | 15,848 | -3,962 | 0.00% | 207,596 |
| 2010-02-11 | 2010-02-09 | 11.888 | 19,810 | -793 | 0.00% | 235,496 |
| 2010-02-10 | 2010-02-08 | 11.963 | 20,603 | +793 | 0.00% | 246,483 |
| 2010-01-14 | 2010-01-12 | 15.497 | 19,810 | +3,962 | 0.00% | 306,994 |
| 2010-01-07 | 2010-01-05 | 14.285 | 15,848 | -3,962 | 0.00% | 226,396 |
| 2010-01-06 | 2010-01-04 | 14.235 | 19,810 | +3,962 | 0.00% | 281,995 |
| 2010-01-05 | 2009-12-31 | 14.058 | 15,848 | -3,962 | 0.00% | 222,796 |
| 2009-12-22 | 2009-12-18 | 12.393 | 19,810 | -1,585 | 0.00% | 245,496 |
| 2009-12-09 | 2009-12-07 | 12.367 | 21,395 | +1,585 | 0.00% | 264,598 |
| 2009-12-08 | 2009-12-04 | 12.822 | 19,810 | -3,962 | 0.00% | 253,995 |
| 2009-12-07 | 2009-12-03 | 12.847 | 23,772 | +11,886 | 0.00% | 305,394 |
| 2009-11-25 | 2009-11-23 | 10.979 | 11,886 | -3,962 | 0.00% | 130,498 |
| 2009-11-23 | 2009-11-19 | 9.818 | 15,848 | -3,962 | 0.00% | 155,597 |
| 2009-11-18 | 2009-11-16 | 9.717 | 19,810 | -3,962 | 0.00% | 192,496 |
| 2009-11-12 | 2009-11-10 | 9.389 | 23,772 | +3,962 | 0.00% | 223,196 |
| 2009-11-06 | 2009-11-04 | 10.070 | 19,810 | +3,962 | 0.00% | 199,496 |
| 2009-10-23 | 2009-10-21 | 8.859 | 15,848 | +3,962 | 0.00% | 140,397 |
| 2009-10-22 | 2009-10-20 | 9.086 | 11,886 | +3,962 | 0.00% | 107,998 |
| 2009-10-15 | 2009-10-13 | 7.471 | 7,924 | -3,170 | 0.00% | 59,199 |
| 2009-10-14 | 2009-10-12 | 7.319 | 11,094 | -2,377 | 0.00% | 81,201 |
| 2009-10-09 | 2009-10-07 | 7.269 | 13,471 | +2,377 | 0.00% | 97,920 |
| 2009-09-23 | 2009-09-21 | 7.547 | 11,094 | -3,962 | 0.00% | 83,721 |
| 2009-09-08 | 2009-09-04 | 7.909 | 15,056 | -7,924 | 0.00% | 119,071 |
| 2009-09-07 | 2009-09-03 | 7.752 | 22,980 | +758 | 0.00% | 178,139 |
| 2009-09-01 | 2009-08-28 | 7.674 | 22,222 | +6,897 | 0.00% | 170,523 |
| 2009-08-31 | 2009-08-27 | 7.882 | 15,325 | +2,299 | 0.00% | 120,798 |
| 2009-08-28 | 2009-08-26 | 7.961 | 13,026 | -7,663 | 0.00% | 103,696 |
| 2009-08-27 | 2009-08-25 | 8.065 | 20,689 | +5,364 | 0.00% | 166,859 |
| 2009-08-26 | 2009-08-24 | 7.700 | 15,325 | -6,130 | 0.00% | 117,998 |
| 2009-08-25 | 2009-08-21 | 7.752 | 21,455 | +8,429 | 0.00% | 166,317 |
| 2009-08-19 | 2009-08-17 | 8.483 | 13,026 | -767 | 0.00% | 110,496 |
| 2009-08-12 | 2009-08-10 | 8.065 | 13,793 | -4,597 | 0.00% | 111,242 |
| 2009-08-10 | 2009-08-06 | 7.543 | 18,390 | +6,130 | 0.00% | 138,718 |
| 2009-08-03 | 2009-07-30 | 8.274 | 12,260 | -3,832 | 0.00% | 101,438 |
| 2009-07-31 | 2009-07-29 | 7.465 | 16,092 | +3,832 | 0.00% | 120,124 |
| 2009-07-30 | 2009-07-28 | 7.569 | 12,260 | +2,299 | 0.00% | 92,799 |
| 2009-07-27 | 2009-07-23 | 7.621 | 9,961 | -767 | 0.00% | 75,917 |
| 2009-07-24 | 2009-07-22 | 7.700 | 10,728 | -3,831 | 0.00% | 82,603 |
| 2009-07-23 | 2009-07-21 | 7.595 | 14,559 | -3,831 | 0.00% | 110,580 |
| 2009-07-22 | 2009-07-20 | 7.648 | 18,390 | -767 | 0.00% | 140,638 |
| 2009-07-20 | 2009-07-16 | 7.700 | 19,157 | -1,532 | 0.00% | 147,503 |
| 2009-07-16 | 2009-07-14 | 7.334 | 20,689 | -766 | 0.00% | 151,739 |
| 2009-07-10 | 2009-07-08 | 7.439 | 21,455 | -767 | 0.00% | 159,597 |
| 2009-07-09 | 2009-07-07 | 7.517 | 22,222 | -7,662 | 0.00% | 167,043 |
| 2009-07-08 | 2009-07-06 | 7.439 | 29,884 | +1,532 | 0.00% | 222,298 |
| 2009-07-07 | 2009-07-03 | 8.091 | 28,352 | +1,533 | 0.00% | 229,402 |
| 2009-07-03 | 2009-06-30 | 7.595 | 26,819 | -1,533 | 0.00% | 203,699 |
| 2009-07-02 | 2009-06-29 | 7.125 | 28,352 | -766 | 0.00% | 202,022 |
| 2009-06-26 | 2009-06-24 | 6.760 | 29,118 | +2,299 | 0.00% | 196,840 |
| 2009-06-25 | 2009-06-23 | 6.734 | 26,819 | +3,065 | 0.00% | 180,599 |
| 2009-06-24 | 2009-06-22 | 6.134 | 23,754 | +4,597 | 0.00% | 145,699 |
| 2009-06-23 | 2009-06-19 | 5.690 | 19,157 | +767 | 0.00% | 109,003 |
| 2009-06-16 | 2009-06-12 | 5.377 | 18,390 | -3,832 | 0.00% | 98,878 |
| 2009-06-11 | 2009-06-09 | 5.325 | 22,222 | +7,663 | 0.00% | 118,322 |
| 2009-06-03 | 2009-06-01 | 4.803 | 14,559 | -3,065 | 0.00% | 69,920 |
| 2009-05-22 | 2009-05-20 | 4.385 | 17,624 | +3,065 | 0.00% | 77,280 |
| 2009-05-13 | 2009-05-11 | 3.811 | 14,559 | -2,299 | 0.00% | 55,480 |
| 2009-05-12 | 2009-05-08 | 4.020 | 16,858 | +2,299 | 0.00% | 67,761 |
| 2009-05-07 | 2009-05-05 | 3.706 | 14,559 | -3,831 | 0.00% | 53,960 |
| 2009-05-04 | 2009-04-29 | 2.871 | 18,390 | -767 | 0.00% | 52,799 |
| 2009-04-22 | 2009-04-20 | 3.158 | 19,157 | +767 | 0.00% | 60,501 |
| 2009-04-21 | 2009-04-17 | 3.831 | 18,390 | +1,532 | 0.00% | 70,460 |
| 2009-04-20 | 2009-04-16 | 3.888 | 16,858 | +3,370 | 0.00% | 65,540 |
| 2009-04-16 | 2009-04-14 | 3.803 | 13,488 | -2,840 | 0.00% | 51,298 |
| 2009-04-15 | 2009-04-09 | 3.831 | 16,328 | -1,420 | 0.00% | 62,559 |
| 2009-04-14 | 2009-04-08 | 3.719 | 17,748 | +2,130 | 0.00% | 66,000 |
| 2009-04-09 | 2009-04-07 | 3.831 | 15,618 | +2,130 | 0.00% | 59,839 |
| 2009-03-30 | 2009-03-26 | 3.437 | 13,488 | -7,100 | 0.00% | 46,358 |
| 2009-03-26 | 2009-03-24 | 3.493 | 20,588 | +7,100 | 0.00% | 71,921 |
| 2009-03-25 | 2009-03-23 | 3.352 | 13,488 | -2,130 | 0.00% | 45,218 |
| 2009-03-24 | 2009-03-20 | 3.409 | 15,618 | +2,130 | 0.00% | 53,239 |
| 2009-03-23 | 2009-03-19 | 2.902 | 13,488 | -9,229 | 0.00% | 39,139 |
| 2009-03-20 | 2009-03-18 | 2.986 | 22,717 | +709 | 0.00% | 67,839 |
| 2009-03-19 | 2009-03-17 | 2.958 | 22,008 | +7,100 | 0.00% | 65,101 |
| 2009-03-13 | 2009-03-11 | 2.085 | 14,908 | -17,748 | 0.00% | 31,079 |
| 2009-03-06 | 2009-03-04 | 1.972 | 32,656 | -10,649 | 0.01% | 64,399 |
| 2009-03-05 | 2009-03-03 | 1.944 | 43,305 | +10,649 | 0.01% | 84,180 |
| 2008-06-20 | 2008-06-18 | 1.662 | 32,656 | -10,649 | 0.01% | 54,280 |
| 2008-06-16 | 2008-06-12 | 1.634 | 43,305 | -3,550 | 0.01% | 70,760 |
| 2008-05-29 | 2008-05-27 | 1.942 | 46,855 | +646 | 0.01% | 91,016 |
| 2008-04-25 | 2008-04-23 | 1.428 | 46,209 | -17,503 | 0.01% | 66,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 63,712 | +17,503 | 0.01% | 92,820 |
| 2008-02-25 | 2008-02-21 | 1.828 | 46,209 | -17,503 | 0.01% | 84,481 |
| 2008-02-19 | 2008-02-15 | 1.771 | 63,712 | +17,503 | 0.01% | 112,840 |
| 2008-01-17 | 2008-01-15 | 1.914 | 46,209 | +10,502 | 0.01% | 88,441 |
| 2008-01-08 | 2008-01-04 | 2.485 | 35,707 | -10,502 | 0.01% | 88,741 |
| 2008-01-07 | 2008-01-03 | 2.085 | 46,209 | -35,006 | 0.01% | 96,361 |
| 2007-12-11 | 2007-12-07 | 2.057 | 81,215 | -7,002 | 0.01% | 167,040 |
| 2007-10-23 | 2007-10-18 | 2.257 | 88,217 | +701 | 0.02% | 199,081 |
| 2007-10-22 | 2007-10-17 | 2.285 | 87,516 | +10,502 | 0.02% | 199,999 |
| 2007-10-18 | 2007-10-16 | 2.285 | 77,014 | -3,501 | 0.01% | 175,999 |
| 2007-10-17 | 2007-10-15 | 2.257 | 80,515 | +20,304 | 0.01% | 181,700 |
| 2007-10-16 | 2007-10-12 | 2.371 | 60,211 | +14,702 | 0.01% | 142,759 |
| 2007-10-10 | 2007-10-08 | 2.514 | 45,509 | +17,504 | 0.01% | 114,401 |
| 2007-10-09 | 2007-10-05 | 2.714 | 28,005 | -24,505 | 0.00% | 75,999 |
| 2007-09-24 | 2007-09-20 | 2.114 | 52,510 | +1,400 | 0.01% | 111,000 |
| 2007-09-18 | 2007-09-14 | 2.257 | 51,110 | +35,007 | 0.01% | 115,341 |
| 2007-09-03 | 2007-08-30 | 2.342 | 16,103 | -6,301 | 0.00% | 37,720 |
| 2007-08-31 | 2007-08-29 | 2.371 | 22,404 | +6,301 | 0.00% | 53,120 |
| 2007-08-30 | 2007-08-28 | 2.428 | 16,103 | -3,501 | 0.00% | 39,100 |
| 2007-08-28 | 2007-08-24 | 2.514 | 19,604 | +3,501 | 0.00% | 49,281 |
| 2007-08-27 | 2007-08-23 | 2.371 | 16,103 | +1,400 | 0.00% | 38,180 |
| 2007-08-01 | 2007-07-30 | 3.599 | 14,703 | -10,502 | 0.00% | 52,921 |
| 2007-07-24 | 2007-07-20 | 4.228 | 25,205 | -700 | 0.00% | 106,561 |
| 2007-07-16 | 2007-07-12 | 4.428 | 25,905 | +700 | 0.00% | 114,701 |
| 2007-07-11 | 2007-07-09 | 4.285 | 25,205 | -4,201 | 0.00% | 108,001 |
| 2007-07-09 | 2007-07-05 | 5.428 | 29,406 | -700 | 0.01% | 159,603 |
| 2007-07-06 | 2007-07-04 | 5.370 | 30,106 | +700 | 0.01% | 161,682 |
| 2007-07-05 | 2007-07-03 | 5.428 | 29,406 | -9,801 | 0.01% | 159,603 |
| 2007-07-04 | 2007-06-29 | 5.485 | 39,207 | +9,801 | 0.01% | 215,038 |
| 2007-06-26 | 2007-06-22 | 5.742 | 29,406 | 0.01% | 168,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy