History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 3,360,400 | +0 | 0.13% | 32,091,820 |
| 2025-10-13 | 2025-10-09 | 9.830 | 3,360,400 | +0 | 0.13% | 33,032,732 |
| 2025-10-10 | 2025-10-08 | 9.150 | 3,360,400 | +0 | 0.13% | 30,747,660 |
| 2025-10-09 | 2025-10-06 | 8.830 | 3,360,400 | +0 | 0.13% | 29,672,332 |
| 2025-10-08 | 2025-10-03 | 8.700 | 3,360,400 | +0 | 0.13% | 29,235,480 |
| 2025-10-06 | 2025-10-02 | 8.740 | 3,360,400 | +0 | 0.13% | 29,369,896 |
| 2025-10-03 | 2025-09-30 | 8.760 | 3,360,400 | -68,000 | 0.13% | 29,437,104 |
| 2025-09-30 | 2025-09-26 | 8.800 | 3,428,400 | -100,000 | 0.14% | 30,169,920 |
| 2025-09-16 | 2025-09-12 | 9.350 | 3,528,400 | +5,000 | 0.14% | 32,990,540 |
| 2025-09-15 | 2025-09-11 | 9.630 | 3,523,400 | -20,000 | 0.14% | 33,930,342 |
| 2025-09-10 | 2025-09-08 | 9.939 | 3,543,400 | +181,464 | 0.14% | 35,217,831 |
| 2025-09-09 | 2025-09-05 | 9.675 | 3,361,936 | -91,084 | 0.14% | 32,528,411 |
| 2025-09-08 | 2025-09-04 | 9.454 | 3,453,020 | -12,334 | 0.15% | 32,645,420 |
| 2025-09-05 | 2025-09-03 | 9.813 | 3,465,354 | -67,364 | 0.15% | 34,003,844 |
| 2025-09-02 | 2025-08-29 | 9.791 | 3,532,718 | -6,641 | 0.15% | 34,590,386 |
| 2025-08-29 | 2025-08-27 | 10.139 | 3,539,359 | -1,898 | 0.15% | 35,886,443 |
| 2025-08-28 | 2025-08-26 | 10.065 | 3,541,257 | -949 | 0.15% | 35,644,419 |
| 2025-08-26 | 2025-08-22 | 9.865 | 3,542,206 | -2,846 | 0.15% | 34,944,625 |
| 2025-08-25 | 2025-08-21 | 9.992 | 3,545,052 | -949 | 0.15% | 35,421,070 |
| 2025-08-21 | 2025-08-19 | 9.823 | 3,546,001 | -18,027 | 0.15% | 34,832,568 |
| 2025-08-15 | 2025-08-13 | 9.813 | 3,564,028 | +18,976 | 0.15% | 34,972,084 |
| 2025-08-14 | 2025-08-12 | 9.855 | 3,545,052 | +1,897 | 0.15% | 34,935,338 |
| 2025-08-11 | 2025-08-07 | 9.591 | 3,543,155 | +949 | 0.15% | 33,983,043 |
| 2025-08-08 | 2025-08-06 | 9.401 | 3,542,206 | +949 | 0.15% | 33,301,929 |
| 2025-08-07 | 2025-08-05 | 9.328 | 3,541,257 | +18,027 | 0.15% | 33,031,739 |
| 2025-08-06 | 2025-08-04 | 9.001 | 3,523,230 | -10,437 | 0.15% | 31,712,435 |
| 2025-08-04 | 2025-07-31 | 9.138 | 3,533,667 | +4,744 | 0.15% | 32,290,550 |
| 2025-07-31 | 2025-07-29 | 9.275 | 3,528,923 | +2,847 | 0.15% | 32,730,722 |
| 2025-07-30 | 2025-07-28 | 9.106 | 3,526,076 | +47,439 | 0.15% | 32,109,692 |
| 2025-07-29 | 2025-07-25 | 9.106 | 3,478,637 | -949 | 0.15% | 31,677,696 |
| 2025-07-28 | 2025-07-24 | 9.022 | 3,479,586 | -92,981 | 0.15% | 31,392,945 |
| 2025-07-25 | 2025-07-23 | 8.759 | 3,572,567 | +16,129 | 0.15% | 31,290,473 |
| 2025-07-24 | 2025-07-22 | 8.326 | 3,556,438 | -4,744 | 0.15% | 29,612,363 |
| 2025-07-23 | 2025-07-21 | 7.515 | 3,561,182 | -61,671 | 0.15% | 26,761,745 |
| 2025-07-21 | 2025-07-17 | 7.294 | 3,622,853 | -4,744 | 0.15% | 26,423,329 |
| 2025-07-17 | 2025-07-15 | 7.188 | 3,627,597 | -8,539 | 0.15% | 26,075,589 |
| 2025-07-15 | 2025-07-11 | 7.135 | 3,636,136 | -20,873 | 0.15% | 25,945,349 |
| 2025-07-14 | 2025-07-10 | 7.019 | 3,657,009 | +2,846 | 0.15% | 25,670,302 |
| 2025-07-10 | 2025-07-08 | 7.146 | 3,654,163 | +4,744 | 0.15% | 26,112,493 |
| 2025-07-09 | 2025-07-07 | 7.146 | 3,649,419 | +15,181 | 0.15% | 26,078,593 |
| 2025-07-03 | 2025-06-30 | 7.262 | 3,634,238 | +41,746 | 0.15% | 26,391,454 |
| 2025-06-27 | 2025-06-25 | 7.589 | 3,592,492 | -9,488 | 0.15% | 27,262,083 |
| 2025-06-26 | 2025-06-24 | 7.536 | 3,601,980 | +9,488 | 0.15% | 27,144,264 |
| 2025-06-24 | 2025-06-20 | 7.452 | 3,592,492 | +1,898 | 0.15% | 26,769,851 |
| 2025-06-18 | 2025-06-16 | 7.441 | 3,590,594 | +1,898 | 0.15% | 26,717,864 |
| 2025-06-17 | 2025-06-13 | 7.525 | 3,588,696 | -8,540 | 0.15% | 27,006,332 |
| 2025-06-16 | 2025-06-12 | 7.336 | 3,597,236 | +1,898 | 0.15% | 26,388,147 |
| 2025-06-09 | 2025-06-05 | 7.199 | 3,595,338 | +1,898 | 0.15% | 25,881,602 |
| 2025-06-02 | 2025-05-29 | 7.558 | 3,593,440 | +104,729 | 0.15% | 27,159,379 |
| 2025-05-28 | 2025-05-26 | 7.308 | 3,488,711 | -9,183 | 0.15% | 25,493,971 |
| 2025-05-22 | 2025-05-20 | 7.482 | 3,497,894 | -33,056 | 0.15% | 26,170,580 |
| 2025-05-21 | 2025-05-19 | 7.427 | 3,530,950 | -36,729 | 0.15% | 26,225,629 |
| 2025-05-19 | 2025-05-15 | 7.297 | 3,567,679 | +11,937 | 0.15% | 26,032,180 |
| 2025-05-14 | 2025-05-12 | 7.373 | 3,555,742 | -1,836 | 0.15% | 26,216,148 |
| 2025-05-07 | 2025-05-02 | 6.905 | 3,557,578 | -6,428 | 0.15% | 24,563,693 |
| 2025-05-02 | 2025-04-29 | 7.024 | 3,564,006 | -18,365 | 0.15% | 25,035,030 |
| 2025-04-30 | 2025-04-28 | 7.112 | 3,582,371 | -9,182 | 0.16% | 25,476,145 |
| 2025-04-29 | 2025-04-25 | 7.024 | 3,591,553 | -7,346 | 0.16% | 25,228,531 |
| 2025-04-28 | 2025-04-24 | 7.035 | 3,598,899 | -53,257 | 0.16% | 25,319,326 |
| 2025-04-25 | 2025-04-23 | 6.948 | 3,652,156 | -16,528 | 0.16% | 25,375,813 |
| 2025-04-24 | 2025-04-22 | 6.850 | 3,668,684 | -33,056 | 0.16% | 25,131,067 |
| 2025-04-23 | 2025-04-17 | 6.534 | 3,701,740 | -11,937 | 0.16% | 24,188,399 |
| 2025-04-17 | 2025-04-15 | 6.447 | 3,713,677 | -36,729 | 0.16% | 23,942,848 |
| 2025-04-15 | 2025-04-11 | 6.349 | 3,750,406 | +44,075 | 0.16% | 23,812,051 |
| 2025-04-14 | 2025-04-10 | 6.382 | 3,706,331 | +24,792 | 0.16% | 23,653,303 |
| 2025-04-10 | 2025-04-08 | 6.425 | 3,681,539 | -58,767 | 0.16% | 23,655,459 |
| 2025-04-09 | 2025-04-07 | 6.186 | 3,740,306 | +52,339 | 0.16% | 23,136,914 |
| 2025-04-08 | 2025-04-03 | 6.894 | 3,687,967 | +1,837 | 0.16% | 25,423,814 |
| 2025-04-07 | 2025-04-02 | 7.024 | 3,686,130 | -59,685 | 0.16% | 25,892,878 |
| 2025-04-03 | 2025-04-01 | 6.926 | 3,745,815 | -61,521 | 0.16% | 25,944,984 |
| 2025-04-02 | 2025-03-31 | 6.643 | 3,807,336 | +3,673 | 0.17% | 25,293,039 |
| 2025-04-01 | 2025-03-28 | 6.839 | 3,803,663 | -11,019 | 0.17% | 26,014,270 |
| 2025-03-28 | 2025-03-26 | 6.730 | 3,814,682 | -17,446 | 0.17% | 25,674,192 |
| 2025-03-27 | 2025-03-25 | 6.763 | 3,832,128 | -9,183 | 0.17% | 25,916,812 |
| 2025-03-26 | 2025-03-24 | 6.981 | 3,841,311 | -23,873 | 0.17% | 26,815,597 |
| 2025-03-25 | 2025-03-21 | 6.970 | 3,865,184 | -29,384 | 0.17% | 26,940,157 |
| 2025-03-24 | 2025-03-20 | 7.079 | 3,894,568 | +1,837 | 0.17% | 27,569,102 |
| 2025-03-21 | 2025-03-19 | 7.155 | 3,892,731 | -82,641 | 0.17% | 27,852,856 |
| 2025-03-20 | 2025-03-18 | 6.807 | 3,975,372 | -9,182 | 0.17% | 27,058,752 |
| 2025-03-19 | 2025-03-17 | 6.828 | 3,984,554 | -22,956 | 0.17% | 27,208,038 |
| 2025-03-18 | 2025-03-14 | 6.719 | 4,007,510 | -123,960 | 0.17% | 26,928,350 |
| 2025-03-17 | 2025-03-13 | 6.447 | 4,131,470 | -13,774 | 0.18% | 26,636,446 |
| 2025-03-14 | 2025-03-12 | 6.556 | 4,145,244 | -97,332 | 0.18% | 27,176,690 |
| 2025-03-10 | 2025-03-06 | 6.208 | 4,242,576 | +24,792 | 0.18% | 26,336,282 |
| 2025-03-07 | 2025-03-05 | 6.022 | 4,217,784 | -10,100 | 0.18% | 25,401,504 |
| 2025-03-06 | 2025-03-04 | 5.859 | 4,227,884 | -2,755 | 0.18% | 24,771,671 |
| 2025-03-05 | 2025-03-03 | 5.826 | 4,230,639 | -94,577 | 0.18% | 24,649,591 |
| 2025-03-04 | 2025-02-28 | 5.903 | 4,325,216 | -11,019 | 0.19% | 25,530,367 |
| 2025-03-03 | 2025-02-27 | 5.903 | 4,336,235 | -21,119 | 0.19% | 25,595,409 |
| 2025-02-28 | 2025-02-26 | 6.164 | 4,357,354 | +28,465 | 0.19% | 26,858,963 |
| 2025-02-27 | 2025-02-25 | 6.131 | 4,328,889 | +34,893 | 0.19% | 26,542,072 |
| 2025-02-26 | 2025-02-24 | 6.186 | 4,293,996 | +52,338 | 0.19% | 26,561,949 |
| 2025-02-24 | 2025-02-20 | 6.131 | 4,241,658 | +1,837 | 0.18% | 26,007,225 |
| 2025-02-21 | 2025-02-19 | 6.120 | 4,239,821 | -21,119 | 0.18% | 25,949,788 |
| 2025-02-18 | 2025-02-14 | 5.979 | 4,260,940 | +46,829 | 0.19% | 25,475,794 |
| 2025-02-17 | 2025-02-13 | 5.914 | 4,214,111 | +1,837 | 0.18% | 24,920,444 |
| 2025-02-14 | 2025-02-12 | 6.164 | 4,212,274 | +11,937 | 0.18% | 25,964,682 |
| 2025-02-10 | 2025-02-06 | 5.837 | 4,200,337 | -15,610 | 0.18% | 24,518,782 |
| 2025-02-07 | 2025-02-05 | 5.728 | 4,215,947 | +101,923 | 0.18% | 24,150,763 |
| 2025-02-06 | 2025-02-04 | 5.674 | 4,114,024 | +1,836 | 0.18% | 23,342,884 |
| 2025-01-20 | 2025-01-16 | 5.663 | 4,112,188 | -2,754 | 0.18% | 23,287,683 |
| 2025-01-15 | 2025-01-13 | 5.641 | 4,114,942 | +2,754 | 0.18% | 23,213,651 |
| 2025-01-08 | 2025-01-06 | 5.805 | 4,112,188 | +5,510 | 0.18% | 23,869,875 |
| 2025-01-06 | 2025-01-02 | 5.968 | 4,106,678 | +17,446 | 0.18% | 24,508,751 |
| 2024-12-30 | 2024-12-24 | 5.946 | 4,089,232 | -33,974 | 0.18% | 24,315,565 |
| 2024-12-27 | 2024-12-20 | 5.707 | 4,123,206 | -112,024 | 0.18% | 23,529,695 |
| 2024-12-23 | 2024-12-19 | 5.696 | 4,235,230 | +112,024 | 0.18% | 24,122,852 |
| 2024-12-12 | 2024-12-10 | 5.609 | 4,123,206 | -14,692 | 0.18% | 23,125,559 |
| 2024-12-11 | 2024-12-09 | 5.543 | 4,137,898 | -17,446 | 0.18% | 22,937,577 |
| 2024-12-10 | 2024-12-06 | 5.325 | 4,155,344 | +31,220 | 0.18% | 22,129,205 |
| 2024-12-06 | 2024-12-04 | 5.413 | 4,124,124 | -30,302 | 0.18% | 22,322,255 |
| 2024-12-05 | 2024-12-03 | 5.227 | 4,154,426 | -67,949 | 0.18% | 21,717,120 |
| 2024-11-29 | 2024-11-27 | 5.064 | 4,222,375 | -38,565 | 0.18% | 21,382,561 |
| 2024-11-28 | 2024-11-26 | 5.021 | 4,260,940 | -9,183 | 0.18% | 21,392,243 |
| 2024-11-26 | 2024-11-22 | 4.912 | 4,270,123 | +27,547 | 0.18% | 20,973,306 |
| 2024-11-25 | 2024-11-21 | 5.031 | 4,242,576 | -94,577 | 0.18% | 21,346,249 |
| 2024-11-06 | 2024-11-04 | 4.803 | 4,337,153 | +4,591 | 0.19% | 20,830,193 |
| 2024-10-25 | 2024-10-23 | 5.064 | 4,332,562 | +37,647 | 0.19% | 21,940,560 |
| 2024-10-17 | 2024-10-15 | 5.108 | 4,294,915 | +18,365 | 0.19% | 21,937,008 |
| 2024-10-16 | 2024-10-14 | 5.173 | 4,276,550 | +10,100 | 0.18% | 22,122,649 |
| 2024-10-15 | 2024-10-10 | 5.184 | 4,266,450 | -63,357 | 0.18% | 22,116,866 |
| 2024-10-14 | 2024-10-09 | 4.999 | 4,329,807 | +62,439 | 0.19% | 21,643,684 |
| 2024-10-10 | 2024-10-08 | 5.195 | 4,267,368 | +1,837 | 0.18% | 22,168,099 |
| 2024-10-09 | 2024-10-07 | 5.641 | 4,265,531 | +78,967 | 0.18% | 24,063,170 |
| 2024-10-03 | 2024-09-30 | 5.249 | 4,186,564 | -280,059 | 0.18% | 21,976,309 |
| 2024-09-24 | 2024-09-20 | 4.661 | 4,466,623 | -20,201 | 0.19% | 20,819,631 |
| 2024-09-23 | 2024-09-19 | 4.596 | 4,486,824 | -46,830 | 0.19% | 20,620,607 |
| 2024-09-10 | 2024-09-05 | 4.886 | 4,533,654 | +188,032 | 0.20% | 22,149,463 |
| 2024-08-29 | 2024-08-27 | 5.056 | 4,345,622 | +1,350,141 | 0.20% | 21,971,430 |
| 2024-08-23 | 2024-08-21 | 4.999 | 2,995,481 | +4,400 | 0.14% | 14,974,958 |
| 2024-08-21 | 2024-08-19 | 4.999 | 2,991,081 | +29,045 | 0.13% | 14,952,962 |
| 2024-08-13 | 2024-08-09 | 5.033 | 2,962,036 | -26,404 | 0.13% | 14,908,722 |
| 2024-08-09 | 2024-08-07 | 5.033 | 2,988,440 | +2,640 | 0.13% | 15,041,621 |
| 2024-08-07 | 2024-08-05 | 4.908 | 2,985,800 | -1,288,530 | 0.13% | 14,655,169 |
| 2024-08-06 | 2024-08-02 | 5.158 | 4,274,330 | -59,850 | 0.19% | 22,048,054 |
| 2024-07-17 | 2024-07-15 | 5.204 | 4,334,180 | -21,124 | 0.20% | 22,553,751 |
| 2024-07-12 | 2024-07-10 | 4.965 | 4,355,304 | +27,285 | 0.20% | 21,624,510 |
| 2024-07-10 | 2024-07-08 | 5.090 | 4,328,019 | -17,603 | 0.20% | 22,029,952 |
| 2024-07-09 | 2024-07-05 | 4.999 | 4,345,622 | +4,401 | 0.20% | 21,724,560 |
| 2024-07-08 | 2024-07-04 | 5.033 | 4,341,221 | +90,655 | 0.20% | 21,850,531 |
| 2024-07-05 | 2024-07-03 | 5.261 | 4,250,566 | +34,325 | 0.19% | 22,360,120 |
| 2024-06-27 | 2024-06-25 | 6.169 | 4,216,241 | +18,483 | 0.19% | 26,011,873 |
| 2024-06-26 | 2024-06-24 | 6.079 | 4,197,758 | +36,086 | 0.19% | 25,516,291 |
| 2024-06-25 | 2024-06-21 | 6.260 | 4,161,672 | +57,209 | 0.19% | 26,053,485 |
| 2024-06-21 | 2024-06-19 | 6.283 | 4,104,463 | +57,210 | 0.19% | 25,788,605 |
| 2024-06-20 | 2024-06-18 | 6.192 | 4,047,253 | -82,734 | 0.18% | 25,061,279 |
| 2024-06-19 | 2024-06-17 | 6.113 | 4,129,987 | -65,130 | 0.19% | 25,245,114 |
| 2024-06-18 | 2024-06-14 | 6.397 | 4,195,117 | -20,244 | 0.19% | 26,834,830 |
| 2024-06-12 | 2024-06-07 | 6.806 | 4,215,361 | -8,801 | 0.19% | 28,688,508 |
| 2024-06-04 | 2024-05-31 | 7.353 | 4,224,162 | +88,894 | 0.19% | 31,058,377 |
| 2024-06-03 | 2024-05-30 | 7.497 | 4,135,268 | +312,767 | 0.19% | 31,002,906 |
| 2024-05-29 | 2024-05-27 | 7.714 | 3,822,501 | -77,156 | 0.18% | 29,487,363 |
| 2024-05-28 | 2024-05-24 | 7.425 | 3,899,657 | +37,334 | 0.19% | 28,954,461 |
| 2024-05-27 | 2024-05-23 | 7.316 | 3,862,323 | +87,112 | 0.18% | 28,258,275 |
| 2024-05-23 | 2024-05-21 | 7.545 | 3,775,211 | -90,431 | 0.18% | 28,485,505 |
| 2024-05-22 | 2024-05-20 | 7.594 | 3,865,642 | +53,927 | 0.18% | 29,354,220 |
| 2024-05-21 | 2024-05-17 | 7.594 | 3,811,715 | -84,624 | 0.18% | 28,944,718 |
| 2024-05-20 | 2024-05-16 | 7.473 | 3,896,339 | -2,489 | 0.19% | 29,117,681 |
| 2024-05-17 | 2024-05-14 | 7.533 | 3,898,828 | +102,046 | 0.19% | 29,371,252 |
| 2024-05-16 | 2024-05-13 | 7.714 | 3,796,782 | -111,172 | 0.18% | 29,288,963 |
| 2024-05-14 | 2024-05-10 | 7.557 | 3,907,954 | -9,956 | 0.19% | 29,534,209 |
| 2024-05-10 | 2024-05-08 | 7.208 | 3,917,910 | +119,469 | 0.19% | 28,239,955 |
| 2024-05-09 | 2024-05-07 | 7.148 | 3,798,441 | +68,031 | 0.18% | 27,149,913 |
| 2024-05-08 | 2024-05-06 | 7.099 | 3,730,410 | -4,148 | 0.18% | 26,483,795 |
| 2024-04-30 | 2024-04-26 | 6.593 | 3,734,558 | -24,890 | 0.18% | 24,622,656 |
| 2024-04-26 | 2024-04-24 | 6.449 | 3,759,448 | -58,904 | 0.18% | 24,242,992 |
| 2024-04-23 | 2024-04-19 | 6.195 | 3,818,352 | -53,927 | 0.18% | 23,656,334 |
| 2024-04-22 | 2024-04-18 | 6.195 | 3,872,279 | -102,876 | 0.18% | 23,990,435 |
| 2024-04-10 | 2024-04-08 | 5.870 | 3,975,155 | -53,927 | 0.19% | 23,334,118 |
| 2024-04-05 | 2024-04-02 | 5.665 | 4,029,082 | +53,927 | 0.19% | 22,825,081 |
| 2024-04-03 | 2024-03-28 | 6.111 | 3,975,155 | -110,343 | 0.19% | 24,292,398 |
| 2024-04-02 | 2024-03-27 | 5.882 | 4,085,498 | +49,779 | 0.19% | 24,031,074 |
| 2024-03-26 | 2024-03-22 | 5.991 | 4,035,719 | +27,378 | 0.19% | 24,176,068 |
| 2024-03-25 | 2024-03-21 | 6.135 | 4,008,341 | -282,079 | 0.19% | 24,591,827 |
| 2024-03-21 | 2024-03-19 | 5.930 | 4,290,420 | +4,149 | 0.20% | 25,443,290 |
| 2024-03-19 | 2024-03-15 | 5.786 | 4,286,271 | +7,466 | 0.20% | 24,798,718 |
| 2024-03-14 | 2024-03-12 | 5.858 | 4,278,805 | +830 | 0.20% | 25,064,966 |
| 2024-03-13 | 2024-03-11 | 5.918 | 4,277,975 | +8,296 | 0.20% | 25,317,924 |
| 2024-03-07 | 2024-03-05 | 5.894 | 4,269,679 | -10,785 | 0.20% | 25,165,899 |
| 2024-03-06 | 2024-03-04 | 6.135 | 4,280,464 | -44,801 | 0.20% | 26,261,347 |
| 2024-03-04 | 2024-02-29 | 5.798 | 4,325,265 | -8,296 | 0.21% | 25,076,456 |
| 2024-02-28 | 2024-02-26 | 5.412 | 4,333,561 | +4,978 | 0.21% | 23,453,065 |
| 2024-02-27 | 2024-02-23 | 5.593 | 4,328,583 | +4,148 | 0.21% | 24,208,735 |
| 2024-02-26 | 2024-02-22 | 5.641 | 4,324,435 | -41,482 | 0.21% | 24,394,032 |
| 2024-02-23 | 2024-02-21 | 5.532 | 4,365,917 | -4,978 | 0.21% | 24,154,415 |
| 2024-02-22 | 2024-02-20 | 5.460 | 4,370,895 | -5,808 | 0.21% | 23,865,852 |
| 2024-02-21 | 2024-02-19 | 5.388 | 4,376,703 | -52,267 | 0.21% | 23,581,040 |
| 2024-02-08 | 2024-02-06 | 5.195 | 4,428,970 | -24,889 | 0.21% | 23,008,503 |
| 2024-01-29 | 2024-01-25 | 5.291 | 4,453,859 | -82,965 | 0.21% | 23,567,274 |
| 2024-01-26 | 2024-01-24 | 5.135 | 4,536,824 | +24,889 | 0.22% | 23,295,385 |
| 2024-01-09 | 2024-01-05 | 5.340 | 4,511,935 | +12,445 | 0.21% | 24,092,115 |
| 2024-01-08 | 2024-01-04 | 5.484 | 4,499,490 | +2,489 | 0.21% | 24,676,471 |
| 2024-01-05 | 2024-01-03 | 5.472 | 4,497,001 | -14,934 | 0.21% | 24,608,616 |
| 2024-01-04 | 2024-01-02 | 5.388 | 4,511,935 | +18,253 | 0.21% | 24,309,651 |
| 2023-11-27 | 2023-11-23 | 5.087 | 4,493,682 | -9,126 | 0.21% | 22,857,206 |
| 2023-11-14 | 2023-11-10 | 4.701 | 4,502,808 | +41,482 | 0.21% | 21,166,858 |
| 2023-10-30 | 2023-10-26 | 4.858 | 4,461,326 | -830 | 0.21% | 21,670,921 |
| 2023-10-26 | 2023-10-24 | 4.942 | 4,462,156 | +830 | 0.21% | 22,051,441 |
| 2023-10-24 | 2023-10-19 | 4.894 | 4,461,326 | +41,482 | 0.21% | 21,832,243 |
| 2023-10-20 | 2023-10-18 | 4.882 | 4,419,844 | +2,489 | 0.21% | 21,575,970 |
| 2023-10-13 | 2023-10-11 | 5.183 | 4,417,355 | +41,482 | 0.21% | 22,894,919 |
| 2023-10-09 | 2023-10-05 | 5.099 | 4,375,873 | +26,549 | 0.21% | 22,310,712 |
| 2023-09-18 | 2023-09-14 | 5.277 | 4,349,324 | +236,488 | 0.21% | 22,951,488 |
| 2023-09-04 | 2023-08-30 | 5.519 | 4,112,836 | -7,846 | 0.21% | 22,699,591 |
| 2023-08-31 | 2023-08-29 | 5.392 | 4,120,682 | +785 | 0.21% | 22,217,654 |
| 2023-08-28 | 2023-08-24 | 4.971 | 4,119,897 | -941 | 0.21% | 20,480,460 |
| 2023-08-16 | 2023-08-14 | 5.111 | 4,120,838 | +5,491 | 0.21% | 21,062,923 |
| 2023-08-11 | 2023-08-09 | 5.239 | 4,115,347 | -43,149 | 0.21% | 21,559,417 |
| 2023-08-02 | 2023-07-31 | 5.404 | 4,158,496 | +62,763 | 0.21% | 22,474,544 |
| 2023-08-01 | 2023-07-28 | 5.366 | 4,095,733 | -7,846 | 0.21% | 21,978,724 |
| 2023-07-28 | 2023-07-26 | 5.226 | 4,103,579 | +24,321 | 0.21% | 21,445,461 |
| 2023-07-24 | 2023-07-20 | 5.048 | 4,079,258 | +6,276 | 0.21% | 20,590,415 |
| 2023-07-21 | 2023-07-19 | 5.099 | 4,072,982 | +5,492 | 0.20% | 20,766,400 |
| 2023-07-19 | 2023-07-14 | 5.124 | 4,067,490 | -785 | 0.20% | 20,842,091 |
| 2023-07-13 | 2023-07-11 | 5.086 | 4,068,275 | +2,354 | 0.20% | 20,690,545 |
| 2023-07-12 | 2023-07-10 | 5.073 | 4,065,921 | -7,846 | 0.20% | 20,626,747 |
| 2023-07-05 | 2023-07-03 | 5.162 | 4,073,767 | +3,139 | 0.20% | 21,030,033 |
| 2023-07-04 | 2023-06-30 | 5.048 | 4,070,628 | +3,138 | 0.20% | 20,546,854 |
| 2023-06-29 | 2023-06-27 | 5.048 | 4,067,490 | +7,845 | 0.20% | 20,531,015 |
| 2023-06-27 | 2023-06-23 | 4.703 | 4,059,645 | +55,702 | 0.20% | 19,094,274 |
| 2023-06-20 | 2023-06-16 | 5.354 | 4,003,943 | +3,138 | 0.20% | 21,435,120 |
| 2023-06-19 | 2023-06-15 | 5.430 | 4,000,805 | -99,636 | 0.20% | 21,724,296 |
| 2023-06-07 | 2023-06-05 | 5.137 | 4,100,441 | +66,686 | 0.21% | 21,063,200 |
| 2023-06-06 | 2023-06-02 | 6.039 | 4,033,755 | +50,994 | 0.20% | 24,361,201 |
| 2023-06-05 | 2023-06-01 | 5.860 | 3,982,761 | +316,936 | 0.20% | 23,339,323 |
| 2023-05-30 | 2023-05-25 | 6.122 | 3,665,825 | +185,663 | 0.20% | 22,442,424 |
| 2023-05-29 | 2023-05-24 | 6.260 | 3,480,162 | +70,349 | 0.19% | 21,785,643 |
| 2023-05-19 | 2023-05-17 | 6.536 | 3,409,813 | +2,175 | 0.19% | 22,285,582 |
| 2023-05-17 | 2023-05-15 | 6.687 | 3,407,638 | +43,515 | 0.19% | 22,788,212 |
| 2023-05-15 | 2023-05-11 | 6.536 | 3,364,123 | +28,285 | 0.18% | 21,986,965 |
| 2023-04-21 | 2023-04-19 | 6.260 | 3,335,838 | -43,515 | 0.18% | 20,882,182 |
| 2023-04-19 | 2023-04-17 | 6.163 | 3,379,353 | +13,054 | 0.18% | 20,828,412 |
| 2023-04-17 | 2023-04-13 | 6.012 | 3,366,299 | +3,627 | 0.18% | 20,237,378 |
| 2023-04-13 | 2023-04-11 | 6.081 | 3,362,672 | +2,901 | 0.18% | 20,447,403 |
| 2023-04-12 | 2023-04-06 | 5.819 | 3,359,771 | -36,263 | 0.18% | 19,549,569 |
| 2023-04-11 | 2023-04-04 | 5.915 | 3,396,034 | +1,451 | 0.18% | 20,088,356 |
| 2023-04-06 | 2023-04-03 | 5.888 | 3,394,583 | +50,767 | 0.18% | 19,986,161 |
| 2023-04-04 | 2023-03-31 | 6.246 | 3,343,816 | -530,880 | 0.18% | 20,886,018 |
| 2023-03-29 | 2023-03-27 | 5.901 | 3,874,696 | +26,109 | 0.21% | 22,866,330 |
| 2023-03-24 | 2023-03-22 | 6.205 | 3,848,587 | +350,294 | 0.21% | 23,879,701 |
| 2023-03-23 | 2023-03-21 | 6.232 | 3,498,293 | -12,329 | 0.19% | 21,802,670 |
| 2023-03-20 | 2023-03-16 | 6.370 | 3,510,622 | -213,223 | 0.19% | 22,363,569 |
| 2023-03-16 | 2023-03-14 | 6.660 | 3,723,845 | -364,798 | 0.20% | 24,800,121 |
| 2023-03-15 | 2023-03-13 | 6.770 | 4,088,643 | -30,460 | 0.22% | 27,680,616 |
| 2023-03-14 | 2023-03-10 | 6.729 | 4,119,103 | +8,703 | 0.22% | 27,716,446 |
| 2023-03-10 | 2023-03-08 | 7.046 | 4,110,400 | +7,252 | 0.22% | 28,961,434 |
| 2023-03-09 | 2023-03-07 | 7.170 | 4,103,148 | +34,812 | 0.22% | 29,419,521 |
| 2023-03-08 | 2023-03-06 | 7.239 | 4,068,336 | -18,856 | 0.22% | 29,450,399 |
| 2023-03-03 | 2023-03-01 | 7.211 | 4,087,192 | -36,263 | 0.22% | 29,474,185 |
| 2023-02-22 | 2023-02-20 | 7.115 | 4,123,455 | +18,131 | 0.22% | 29,337,698 |
| 2023-02-17 | 2023-02-15 | 7.156 | 4,105,324 | +24,659 | 0.22% | 29,378,517 |
| 2023-02-06 | 2023-02-02 | 7.763 | 4,080,665 | +82,678 | 0.22% | 31,677,756 |
| 2023-02-02 | 2023-01-31 | 7.584 | 3,997,987 | +130,544 | 0.22% | 30,319,298 |
| 2023-01-30 | 2023-01-26 | 7.790 | 3,867,443 | -79,052 | 0.21% | 30,129,189 |
| 2023-01-27 | 2023-01-20 | 7.584 | 3,946,495 | -145,049 | 0.21% | 29,928,801 |
| 2023-01-19 | 2023-01-17 | 7.101 | 4,091,544 | -21,032 | 0.22% | 29,054,240 |
| 2023-01-18 | 2023-01-16 | 7.156 | 4,112,576 | -1,451 | 0.22% | 29,430,413 |
| 2023-01-17 | 2023-01-13 | 7.005 | 4,114,027 | -7,252 | 0.22% | 28,816,811 |
| 2023-01-16 | 2023-01-12 | 6.811 | 4,121,279 | -14,505 | 0.22% | 28,072,044 |
| 2023-01-12 | 2023-01-10 | 6.618 | 4,135,784 | +21,757 | 0.22% | 27,372,481 |
| 2023-01-11 | 2023-01-09 | 6.853 | 4,114,027 | -58,019 | 0.22% | 28,192,825 |
| 2023-01-10 | 2023-01-06 | 6.674 | 4,172,046 | -36,262 | 0.23% | 27,842,583 |
| 2023-01-09 | 2023-01-05 | 6.853 | 4,208,308 | -30,461 | 0.23% | 28,838,919 |
| 2023-01-06 | 2023-01-04 | 6.591 | 4,238,769 | -3,626 | 0.23% | 27,937,190 |
| 2023-01-04 | 2022-12-30 | 6.550 | 4,242,395 | +1,451 | 0.23% | 27,785,600 |
| 2023-01-03 | 2022-12-29 | 6.618 | 4,240,944 | -10,154 | 0.23% | 28,068,477 |
| 2022-12-30 | 2022-12-28 | 6.770 | 4,251,098 | +14,505 | 0.23% | 28,780,457 |
| 2022-12-29 | 2022-12-23 | 6.853 | 4,236,593 | -21,757 | 0.23% | 29,032,752 |
| 2022-12-28 | 2022-12-22 | 6.949 | 4,258,350 | -152,302 | 0.23% | 29,592,861 |
| 2022-12-21 | 2022-12-19 | 7.308 | 4,410,652 | -725,245 | 0.24% | 32,232,481 |
| 2022-12-19 | 2022-12-15 | 7.267 | 5,135,897 | -145,049 | 0.28% | 37,320,030 |
| 2022-12-16 | 2022-12-14 | 7.280 | 5,280,946 | -224,826 | 0.29% | 38,446,846 |
| 2022-12-12 | 2022-12-08 | 6.963 | 5,505,772 | +15,230 | 0.30% | 38,337,578 |
| 2022-12-09 | 2022-12-07 | 6.867 | 5,490,542 | -870,295 | 0.30% | 37,701,587 |
| 2022-12-08 | 2022-12-06 | 6.949 | 6,360,837 | -398,884 | 0.35% | 44,203,827 |
| 2022-12-07 | 2022-12-05 | 6.922 | 6,759,721 | -21,758 | 0.37% | 46,789,409 |
| 2022-12-02 | 2022-11-30 | 6.825 | 6,781,479 | -21,757 | 0.37% | 46,285,471 |
| 2022-11-25 | 2022-11-23 | 6.825 | 6,803,236 | -8,703 | 0.37% | 46,433,969 |
| 2022-11-24 | 2022-11-22 | 6.536 | 6,811,939 | -2,901 | 0.37% | 44,520,923 |
| 2022-11-23 | 2022-11-21 | 6.384 | 6,814,840 | -108,062 | 0.37% | 43,506,257 |
| 2022-11-22 | 2022-11-18 | 6.260 | 6,922,902 | +79,052 | 0.38% | 43,337,026 |
| 2022-11-18 | 2022-11-16 | 6.439 | 6,843,850 | -21,757 | 0.37% | 44,068,923 |
| 2022-11-17 | 2022-11-15 | 6.384 | 6,865,607 | -26,834 | 0.37% | 43,830,356 |
| 2022-11-16 | 2022-11-14 | 6.356 | 6,892,441 | +3,626 | 0.37% | 43,811,594 |
| 2022-11-15 | 2022-11-11 | 6.563 | 6,888,815 | -43,515 | 0.37% | 45,213,335 |
| 2022-11-14 | 2022-11-10 | 6.412 | 6,932,330 | -53,668 | 0.38% | 44,447,491 |
| 2022-11-11 | 2022-11-09 | 6.136 | 6,985,998 | +725 | 0.38% | 42,865,070 |
| 2022-11-10 | 2022-11-08 | 6.205 | 6,985,273 | +13,055 | 0.38% | 43,342,202 |
| 2022-11-09 | 2022-11-07 | 6.150 | 6,972,218 | +14,505 | 0.38% | 42,876,654 |
| 2022-11-08 | 2022-11-04 | 6.288 | 6,957,713 | +14,504 | 0.38% | 43,746,813 |
| 2022-11-04 | 2022-11-02 | 6.026 | 6,943,209 | -126,917 | 0.38% | 41,836,635 |
| 2022-11-03 | 2022-11-01 | 5.722 | 7,070,126 | -72,525 | 0.38% | 40,456,687 |
| 2022-11-02 | 2022-10-31 | 5.612 | 7,142,651 | +171,883 | 0.39% | 40,083,802 |
| 2022-11-01 | 2022-10-28 | 5.805 | 6,970,768 | +71,074 | 0.38% | 40,464,837 |
| 2022-10-31 | 2022-10-27 | 6.219 | 6,899,694 | +14,505 | 0.38% | 42,906,337 |
| 2022-10-28 | 2022-10-26 | 6.274 | 6,885,189 | +2,901 | 0.37% | 43,195,881 |
| 2022-10-27 | 2022-10-25 | 6.260 | 6,882,288 | -7,252 | 0.37% | 43,082,784 |
| 2022-10-25 | 2022-10-21 | 6.798 | 6,889,540 | +14,505 | 0.37% | 46,833,025 |
| 2022-10-24 | 2022-10-20 | 6.756 | 6,875,035 | -14,505 | 0.37% | 46,450,037 |
| 2022-10-21 | 2022-10-19 | 6.853 | 6,889,540 | -7,253 | 0.37% | 47,213,009 |
| 2022-10-20 | 2022-10-18 | 6.784 | 6,896,793 | -8,703 | 0.38% | 46,787,233 |
| 2022-10-19 | 2022-10-17 | 6.591 | 6,905,496 | -7,252 | 0.38% | 45,513,250 |
| 2022-10-18 | 2022-10-14 | 6.605 | 6,912,748 | -8,703 | 0.38% | 45,656,363 |
| 2022-10-17 | 2022-10-13 | 6.191 | 6,921,451 | -57,295 | 0.38% | 42,850,763 |
| 2022-10-14 | 2022-10-12 | 6.067 | 6,978,746 | -725 | 0.38% | 42,339,443 |
| 2022-10-13 | 2022-10-11 | 6.053 | 6,979,471 | -314,756 | 0.38% | 42,247,605 |
| 2022-10-12 | 2022-10-10 | 5.819 | 7,294,227 | -18,857 | 0.40% | 42,443,070 |
| 2022-10-11 | 2022-10-07 | 5.764 | 7,313,084 | +2,901 | 0.40% | 42,149,450 |
| 2022-10-10 | 2022-10-06 | 5.915 | 7,310,183 | -24,658 | 0.40% | 43,241,486 |
| 2022-10-07 | 2022-10-05 | 5.846 | 7,334,841 | -36,262 | 0.40% | 42,881,664 |
| 2022-10-03 | 2022-09-29 | 5.281 | 7,371,103 | +725 | 0.40% | 38,926,587 |
| 2022-09-30 | 2022-09-28 | 5.446 | 7,370,378 | +216,848 | 0.40% | 40,142,270 |
| 2022-09-29 | 2022-09-27 | 5.722 | 7,153,530 | +70,349 | 0.39% | 40,933,942 |
| 2022-09-23 | 2022-09-21 | 5.764 | 7,083,181 | -253,110 | 0.39% | 40,824,389 |
| 2022-09-22 | 2022-09-20 | 5.750 | 7,336,291 | -26,109 | 0.40% | 42,182,049 |
| 2022-09-21 | 2022-09-19 | 5.433 | 7,362,400 | +279,219 | 0.40% | 39,997,302 |
| 2022-09-20 | 2022-09-16 | 6.246 | 7,083,181 | -11,604 | 0.39% | 44,242,699 |
| 2022-09-19 | 2022-09-15 | 5.998 | 7,094,785 | -118,215 | 0.39% | 42,554,311 |
| 2022-09-16 | 2022-09-14 | 5.750 | 7,213,000 | -43,515 | 0.39% | 41,473,153 |
| 2022-09-15 | 2022-09-13 | 5.750 | 7,256,515 | +726 | 0.39% | 41,723,355 |
| 2022-09-14 | 2022-09-09 | 5.695 | 7,255,789 | +3,626 | 0.39% | 41,318,997 |
| 2022-09-09 | 2022-09-07 | 6.750 | 7,252,163 | +585,936 | 0.39% | 48,953,373 |
| 2022-09-08 | 2022-09-06 | 6.870 | 6,666,227 | +228,661 | 0.39% | 45,798,170 |
| 2022-09-07 | 2022-09-05 | 7.110 | 6,437,566 | -199,995 | 0.38% | 45,772,284 |
| 2022-09-06 | 2022-09-02 | 7.005 | 6,637,561 | -26,666 | 0.39% | 46,497,324 |
| 2022-09-05 | 2022-09-01 | 6.630 | 6,664,227 | -8,666 | 0.39% | 44,184,974 |
| 2022-09-02 | 2022-08-31 | 6.630 | 6,672,893 | +47,332 | 0.39% | 44,242,431 |
| 2022-09-01 | 2022-08-30 | 6.735 | 6,625,561 | +966,641 | 0.39% | 44,624,314 |
| 2022-08-26 | 2022-08-24 | 6.240 | 5,658,920 | +6,667 | 0.33% | 35,312,579 |
| 2022-08-25 | 2022-08-23 | 6.435 | 5,652,253 | +3,333 | 0.33% | 36,373,194 |
| 2022-08-24 | 2022-08-22 | 6.375 | 5,648,920 | -26,666 | 0.33% | 36,012,801 |
| 2022-08-23 | 2022-08-19 | 6.255 | 5,675,586 | +3,333 | 0.34% | 35,501,713 |
| 2022-08-09 | 2022-08-05 | 6.540 | 5,672,253 | +667 | 0.34% | 37,097,499 |
| 2022-08-05 | 2022-08-03 | 6.510 | 5,671,586 | +41,999 | 0.34% | 36,922,985 |
| 2022-08-03 | 2022-08-01 | 6.675 | 5,629,587 | +4,667 | 0.33% | 37,578,470 |
| 2022-08-02 | 2022-07-29 | 6.825 | 5,624,920 | +47,332 | 0.33% | 38,391,077 |
| 2022-08-01 | 2022-07-28 | 7.050 | 5,577,588 | -26,666 | 0.33% | 39,323,018 |
| 2022-07-29 | 2022-07-27 | 7.050 | 5,604,254 | -13,333 | 0.33% | 39,511,018 |
| 2022-07-28 | 2022-07-26 | 7.185 | 5,617,587 | +640,650 | 0.33% | 40,363,412 |
| 2022-07-27 | 2022-07-25 | 7.275 | 4,976,937 | +1,021,973 | 0.29% | 36,208,158 |
| 2022-07-26 | 2022-07-22 | 7.110 | 3,954,964 | +140,663 | 0.23% | 28,120,525 |
| 2022-07-25 | 2022-07-21 | 7.305 | 3,814,301 | +36,666 | 0.23% | 27,864,193 |
| 2022-07-22 | 2022-07-20 | 7.470 | 3,777,635 | -95,331 | 0.22% | 28,219,667 |
| 2022-07-21 | 2022-07-19 | 7.380 | 3,872,966 | -53,332 | 0.23% | 28,583,232 |
| 2022-07-19 | 2022-07-15 | 7.245 | 3,926,298 | +83,998 | 0.23% | 28,446,769 |
| 2022-07-18 | 2022-07-14 | 7.455 | 3,842,300 | -33,333 | 0.23% | 28,645,091 |
| 2022-07-15 | 2022-07-13 | 7.305 | 3,875,633 | +53,332 | 0.23% | 28,312,235 |
| 2022-07-14 | 2022-07-12 | 7.380 | 3,822,301 | -23,999 | 0.23% | 28,209,315 |
| 2022-07-13 | 2022-07-11 | 7.620 | 3,846,300 | +10,666 | 0.23% | 29,309,568 |
| 2022-07-11 | 2022-07-07 | 7.500 | 3,835,634 | -225,327 | 0.23% | 28,768,003 |
| 2022-07-08 | 2022-07-06 | 7.260 | 4,060,961 | -165,996 | 0.24% | 29,483,343 |
| 2022-07-07 | 2022-07-05 | 7.230 | 4,226,957 | +125,330 | 0.25% | 30,561,694 |
| 2022-07-06 | 2022-07-04 | 7.440 | 4,101,627 | +133,330 | 0.24% | 30,516,898 |
| 2022-07-05 | 2022-06-30 | 7.545 | 3,968,297 | -171,329 | 0.23% | 29,941,579 |
| 2022-07-04 | 2022-06-29 | 7.395 | 4,139,626 | -2,004,614 | 0.25% | 30,613,330 |
| 2022-06-30 | 2022-06-28 | 6.465 | 6,144,240 | +107,330 | 0.36% | 39,723,544 |
| 2022-06-29 | 2022-06-27 | 6.240 | 6,036,910 | -34,665 | 0.36% | 37,671,298 |
| 2022-06-28 | 2022-06-24 | 6.225 | 6,071,575 | +80,664 | 0.36% | 37,796,537 |
| 2022-06-27 | 2022-06-23 | 6.225 | 5,990,911 | -10,666 | 0.35% | 37,294,391 |
| 2022-06-24 | 2022-06-22 | 6.240 | 6,001,577 | +2,000 | 0.36% | 37,450,814 |
| 2022-06-23 | 2022-06-21 | 6.255 | 5,999,577 | +22,666 | 0.36% | 37,528,330 |
| 2022-06-22 | 2022-06-20 | 6.150 | 5,976,911 | +235,994 | 0.35% | 36,758,958 |
| 2022-06-21 | 2022-06-17 | 6.495 | 5,740,917 | -140,663 | 0.34% | 37,288,225 |
| 2022-06-17 | 2022-06-15 | 5.985 | 5,881,580 | -75,998 | 0.35% | 35,202,172 |
| 2022-06-15 | 2022-06-13 | 5.505 | 5,957,578 | +6,666 | 0.35% | 32,797,320 |
| 2022-06-13 | 2022-06-09 | 5.565 | 5,950,912 | +13,333 | 0.35% | 33,117,686 |
| 2022-06-10 | 2022-06-08 | 5.805 | 5,937,579 | +25,333 | 0.35% | 34,468,542 |
| 2022-06-09 | 2022-06-07 | 5.880 | 5,912,246 | -20,000 | 0.35% | 34,764,910 |
| 2022-06-08 | 2022-06-06 | 5.565 | 5,932,246 | +26,666 | 0.35% | 33,013,807 |
| 2022-06-07 | 2022-06-02 | 5.851 | 5,905,580 | -19,999 | 0.35% | 34,555,071 |
| 2022-06-06 | 2022-06-01 | 5.820 | 5,925,579 | +183,411 | 0.35% | 34,488,640 |
| 2022-06-02 | 2022-05-31 | 5.696 | 5,742,168 | -51,682 | 0.35% | 32,710,045 |
| 2022-06-01 | 2022-05-30 | 5.727 | 5,793,850 | +271,973 | 0.35% | 33,183,822 |
| 2022-05-30 | 2022-05-26 | 6.501 | 5,521,877 | -64,602 | 0.34% | 35,899,917 |
| 2022-05-27 | 2022-05-25 | 6.439 | 5,586,479 | -135,663 | 0.34% | 35,974,017 |
| 2022-05-26 | 2022-05-24 | 5.991 | 5,722,142 | +64,601 | 0.35% | 34,278,912 |
| 2022-05-25 | 2022-05-23 | 6.114 | 5,657,541 | -195,742 | 0.35% | 34,592,523 |
| 2022-05-24 | 2022-05-20 | 5.820 | 5,853,283 | +45,867 | 0.36% | 34,067,856 |
| 2022-05-23 | 2022-05-19 | 5.820 | 5,807,416 | +25,841 | 0.35% | 33,800,896 |
| 2022-05-20 | 2022-05-18 | 5.867 | 5,781,575 | +93,026 | 0.35% | 33,918,982 |
| 2022-05-19 | 2022-05-17 | 6.068 | 5,688,549 | -33,593 | 0.35% | 34,517,951 |
| 2022-05-17 | 2022-05-13 | 6.006 | 5,722,142 | -38,761 | 0.35% | 34,367,488 |
| 2022-05-16 | 2022-05-12 | 5.836 | 5,760,903 | -62,017 | 0.35% | 33,619,352 |
| 2022-05-13 | 2022-05-11 | 5.960 | 5,822,920 | -151,168 | 0.36% | 34,702,358 |
| 2022-05-12 | 2022-05-10 | 6.006 | 5,974,088 | +129,203 | 0.36% | 35,880,689 |
| 2022-05-11 | 2022-05-06 | 6.192 | 5,844,885 | -14,858 | 0.36% | 36,190,401 |
| 2022-05-10 | 2022-05-05 | 6.161 | 5,859,743 | -6,460 | 0.36% | 36,100,987 |
| 2022-05-06 | 2022-05-04 | 6.269 | 5,866,203 | +14,858 | 0.36% | 36,776,428 |
| 2022-05-05 | 2022-05-03 | 6.192 | 5,851,345 | -6,460 | 0.36% | 36,230,400 |
| 2022-05-04 | 2022-04-29 | 6.145 | 5,857,805 | -45,221 | 0.36% | 35,998,371 |
| 2022-04-29 | 2022-04-27 | 5.588 | 5,903,026 | -308,795 | 0.36% | 32,986,735 |
| 2022-04-28 | 2022-04-26 | 5.542 | 6,211,821 | -31,009 | 0.38% | 34,423,846 |
| 2022-04-27 | 2022-04-25 | 5.542 | 6,242,830 | +38,115 | 0.38% | 34,595,688 |
| 2022-04-22 | 2022-04-20 | 6.130 | 6,204,715 | -247,424 | 0.38% | 38,034,215 |
| 2022-04-21 | 2022-04-19 | 6.006 | 6,452,139 | -9,044 | 0.39% | 38,751,889 |
| 2022-04-20 | 2022-04-14 | 5.960 | 6,461,183 | -9,690 | 0.39% | 38,506,159 |
| 2022-04-14 | 2022-04-12 | 5.526 | 6,470,873 | +19,380 | 0.40% | 35,759,260 |
| 2022-04-13 | 2022-04-11 | 5.542 | 6,451,493 | -25,840 | 0.39% | 35,752,029 |
| 2022-04-08 | 2022-04-06 | 5.248 | 6,477,333 | -18,735 | 0.40% | 33,990,171 |
| 2022-04-06 | 2022-04-01 | 4.984 | 6,496,068 | -102,716 | 0.40% | 32,379,032 |
| 2022-04-04 | 2022-03-31 | 4.814 | 6,598,784 | +49,743 | 0.40% | 31,767,405 |
| 2022-04-01 | 2022-03-30 | 5.062 | 6,549,041 | +45,221 | 0.40% | 33,149,951 |
| 2022-03-31 | 2022-03-29 | 4.969 | 6,503,820 | +12,920 | 0.40% | 32,316,995 |
| 2022-03-30 | 2022-03-28 | 5.031 | 6,490,900 | +5,168 | 0.40% | 32,654,701 |
| 2022-03-29 | 2022-03-25 | 4.922 | 6,485,732 | -646 | 0.40% | 31,925,930 |
| 2022-03-28 | 2022-03-24 | 5.217 | 6,486,378 | -160,857 | 0.40% | 33,836,824 |
| 2022-03-25 | 2022-03-23 | 4.799 | 6,647,235 | -6,461 | 0.41% | 31,897,758 |
| 2022-03-24 | 2022-03-22 | 4.783 | 6,653,696 | -184,114 | 0.41% | 31,825,766 |
| 2022-03-23 | 2022-03-21 | 4.443 | 6,837,810 | -3,876 | 0.42% | 30,377,803 |
| 2022-03-22 | 2022-03-18 | 4.241 | 6,841,686 | -19,380 | 0.42% | 29,018,244 |
| 2022-03-21 | 2022-03-17 | 4.149 | 6,861,066 | -19,381 | 0.42% | 28,463,206 |
| 2022-03-18 | 2022-03-16 | 4.025 | 6,880,447 | -27,778 | 0.42% | 27,691,561 |
| 2022-03-17 | 2022-03-15 | 3.792 | 6,908,225 | +87,212 | 0.42% | 26,199,318 |
| 2022-03-16 | 2022-03-14 | 4.102 | 6,821,013 | -111,115 | 0.42% | 27,980,288 |
| 2022-03-14 | 2022-03-10 | 4.350 | 6,932,128 | +3,230 | 0.42% | 30,152,986 |
| 2022-03-10 | 2022-03-08 | 4.288 | 6,928,898 | +47,159 | 0.42% | 29,709,912 |
| 2022-03-09 | 2022-03-07 | 4.535 | 6,881,739 | -12,920 | 0.42% | 31,212,119 |
| 2022-03-07 | 2022-03-03 | 4.737 | 6,894,659 | +62,017 | 0.42% | 32,658,155 |
| 2022-03-04 | 2022-03-02 | 4.659 | 6,832,642 | -42,637 | 0.42% | 31,835,567 |
| 2022-03-02 | 2022-02-28 | 4.520 | 6,875,279 | +12,921 | 0.42% | 31,076,393 |
| 2022-03-01 | 2022-02-25 | 4.582 | 6,862,358 | +12,920 | 0.42% | 31,442,894 |
| 2022-02-28 | 2022-02-24 | 4.566 | 6,849,438 | +32,301 | 0.42% | 31,277,670 |
| 2022-02-25 | 2022-02-23 | 4.721 | 6,817,137 | -12,921 | 0.42% | 32,185,428 |
| 2022-02-23 | 2022-02-21 | 4.721 | 6,830,058 | +12,921 | 0.42% | 32,246,432 |
| 2022-02-22 | 2022-02-18 | 4.690 | 6,817,137 | +10,336 | 0.42% | 31,974,376 |
| 2022-02-21 | 2022-02-17 | 4.799 | 6,806,801 | -12,920 | 0.42% | 32,663,459 |
| 2022-02-18 | 2022-02-16 | 4.659 | 6,819,721 | -646 | 0.42% | 31,775,364 |
| 2022-02-11 | 2022-02-09 | 4.613 | 6,820,367 | +6,460 | 0.42% | 31,461,646 |
| 2022-01-28 | 2022-01-26 | 4.566 | 6,813,907 | +45,221 | 0.42% | 31,115,419 |
| 2022-01-24 | 2022-01-20 | 4.644 | 6,768,686 | -31,655 | 0.41% | 31,432,799 |
| 2022-01-21 | 2022-01-19 | 4.721 | 6,800,341 | +101,424 | 0.42% | 32,106,130 |
| 2022-01-19 | 2022-01-17 | 4.628 | 6,698,917 | +85,274 | 0.41% | 31,005,106 |
| 2022-01-17 | 2022-01-13 | 4.551 | 6,613,643 | +34,239 | 0.40% | 30,098,546 |
| 2022-01-13 | 2022-01-11 | 4.489 | 6,579,404 | +5,168 | 0.40% | 29,535,341 |
| 2022-01-12 | 2022-01-10 | 4.535 | 6,574,236 | +12,921 | 0.40% | 29,817,439 |
| 2022-01-11 | 2022-01-07 | 4.381 | 6,561,315 | +14,212 | 0.40% | 28,743,176 |
| 2022-01-10 | 2022-01-06 | 4.830 | 6,547,103 | -3,230 | 0.40% | 31,619,951 |
| 2022-01-07 | 2022-01-05 | 4.768 | 6,550,333 | -12,920 | 0.40% | 31,229,967 |
| 2022-01-06 | 2022-01-04 | 4.783 | 6,563,253 | -9,691 | 0.40% | 31,393,162 |
| 2022-01-05 | 2022-01-03 | 4.365 | 6,572,944 | +3,230 | 0.40% | 28,692,373 |
| 2021-12-30 | 2021-12-28 | 4.272 | 6,569,714 | -32,300 | 0.40% | 28,068,098 |
| 2021-12-29 | 2021-12-24 | 4.288 | 6,602,014 | -36,177 | 0.40% | 28,308,290 |
| 2021-12-28 | 2021-12-22 | 4.288 | 6,638,191 | -103,363 | 0.41% | 28,463,411 |
| 2021-12-21 | 2021-12-17 | 4.071 | 6,741,554 | +51,036 | 0.41% | 27,445,630 |
| 2021-12-17 | 2021-12-15 | 4.164 | 6,690,518 | +38,760 | 0.41% | 27,859,252 |
| 2021-12-13 | 2021-12-09 | 4.427 | 6,651,758 | +32,301 | 0.41% | 29,448,278 |
| 2021-12-10 | 2021-12-08 | 4.706 | 6,619,457 | +18,089 | 0.40% | 31,149,665 |
| 2021-12-09 | 2021-12-07 | 4.675 | 6,601,368 | +53,619 | 0.40% | 30,860,170 |
| 2021-12-08 | 2021-12-06 | 4.737 | 6,547,749 | +20,672 | 0.40% | 31,014,935 |
| 2021-12-07 | 2021-12-03 | 4.922 | 6,527,077 | +2,584 | 0.40% | 32,129,450 |
| 2021-12-03 | 2021-12-01 | 4.922 | 6,524,493 | +6,461 | 0.40% | 32,116,730 |
| 2021-12-02 | 2021-11-30 | 4.830 | 6,518,032 | +962,562 | 0.40% | 31,479,550 |
| 2021-12-01 | 2021-11-29 | 4.458 | 5,555,470 | -12,920 | 0.34% | 24,766,847 |
| 2021-11-30 | 2021-11-26 | 4.319 | 5,568,390 | -3,231 | 0.34% | 24,048,682 |
| 2021-11-29 | 2021-11-25 | 4.489 | 5,571,621 | +18,735 | 0.34% | 25,011,342 |
| 2021-11-26 | 2021-11-24 | 4.056 | 5,552,886 | +71,708 | 0.34% | 22,520,472 |
| 2021-11-23 | 2021-11-19 | 3.963 | 5,481,178 | +96,256 | 0.33% | 21,720,574 |
| 2021-11-22 | 2021-11-18 | 3.947 | 5,384,922 | +64,601 | 0.33% | 21,255,779 |
| 2021-11-18 | 2021-11-16 | 3.994 | 5,320,321 | +21,965 | 0.33% | 21,247,849 |
| 2021-11-15 | 2021-11-11 | 4.164 | 5,298,356 | -142,124 | 0.32% | 22,062,303 |
| 2021-11-12 | 2021-11-10 | 4.087 | 5,440,480 | +43,930 | 0.33% | 22,233,026 |
| 2021-11-09 | 2021-11-05 | 3.885 | 5,396,550 | +77,521 | 0.33% | 20,967,534 |
| 2021-11-05 | 2021-11-03 | 4.056 | 5,319,029 | +38,761 | 0.32% | 21,572,033 |
| 2021-11-04 | 2021-11-02 | 3.963 | 5,280,268 | -6,460 | 0.32% | 20,924,417 |
| 2021-11-03 | 2021-11-01 | 4.040 | 5,286,728 | +38,761 | 0.32% | 21,359,196 |
| 2021-11-01 | 2021-10-28 | 4.288 | 5,247,967 | -7,752 | 0.32% | 22,502,372 |
| 2021-10-29 | 2021-10-27 | 4.272 | 5,255,719 | +6,460 | 0.32% | 22,454,255 |
| 2021-10-26 | 2021-10-22 | 4.087 | 5,249,259 | +1,292 | 0.32% | 21,451,584 |
| 2021-10-20 | 2021-10-18 | 4.118 | 5,247,967 | +94,318 | 0.32% | 21,608,776 |
| 2021-10-19 | 2021-10-15 | 4.087 | 5,153,649 | +5,814 | 0.31% | 21,060,865 |
| 2021-10-18 | 2021-10-12 | 4.009 | 5,147,835 | -12,274 | 0.31% | 20,638,675 |
| 2021-10-11 | 2021-10-07 | 4.288 | 5,160,109 | +3,230 | 0.32% | 22,125,652 |
| 2021-10-05 | 2021-09-30 | 4.272 | 5,156,879 | +38,761 | 0.32% | 22,031,976 |
| 2021-09-27 | 2021-09-23 | 4.535 | 5,118,118 | +223,521 | 0.31% | 23,213,218 |
| 2021-09-21 | 2021-09-17 | 4.412 | 4,894,597 | -646 | 0.30% | 21,593,311 |
| 2021-09-17 | 2021-09-15 | 4.566 | 4,895,243 | +41,345 | 0.30% | 22,353,921 |
| 2021-09-16 | 2021-09-14 | 4.551 | 4,853,898 | +60,725 | 0.30% | 22,089,984 |
| 2021-09-15 | 2021-09-13 | 4.628 | 4,793,173 | +2,585 | 0.29% | 22,184,606 |
| 2021-09-14 | 2021-09-10 | 4.863 | 4,790,588 | -3,231 | 0.29% | 23,294,358 |
| 2021-09-13 | 2021-09-09 | 4.927 | 4,793,819 | +123,279 | 0.29% | 23,616,781 |
| 2021-09-10 | 2021-09-08 | 4.815 | 4,670,540 | -3,126 | 0.29% | 22,486,504 |
| 2021-09-08 | 2021-09-06 | 4.735 | 4,673,666 | +478,895 | 0.30% | 22,127,774 |
| 2021-09-06 | 2021-09-02 | 4.591 | 4,194,771 | -2,501 | 0.26% | 19,256,551 |
| 2021-09-03 | 2021-09-01 | 4.671 | 4,197,272 | -18,756 | 0.26% | 19,603,712 |
| 2021-09-02 | 2021-08-31 | 4.751 | 4,216,028 | -213,189 | 0.27% | 20,028,493 |
| 2021-09-01 | 2021-08-30 | 4.335 | 4,429,217 | -182,556 | 0.28% | 19,199,265 |
| 2021-08-31 | 2021-08-27 | 4.015 | 4,611,773 | -70,646 | 0.29% | 18,515,267 |
| 2021-08-30 | 2021-08-26 | 4.015 | 4,682,419 | +2,501 | 0.30% | 18,798,896 |
| 2021-08-24 | 2021-08-20 | 3.759 | 4,679,918 | +85,651 | 0.30% | 17,591,159 |
| 2021-08-20 | 2021-08-18 | 3.823 | 4,594,267 | +10,003 | 0.29% | 17,563,153 |
| 2021-08-19 | 2021-08-17 | 3.807 | 4,584,264 | +81,274 | 0.29% | 17,451,587 |
| 2021-08-18 | 2021-08-16 | 3.887 | 4,502,990 | +10,003 | 0.28% | 17,502,319 |
| 2021-08-13 | 2021-08-11 | 3.871 | 4,492,987 | +6,252 | 0.28% | 17,391,573 |
| 2021-07-29 | 2021-07-27 | 3.807 | 4,486,735 | -18,755 | 0.28% | 17,080,309 |
| 2021-07-28 | 2021-07-26 | 3.935 | 4,505,490 | +26,883 | 0.28% | 17,728,234 |
| 2021-07-27 | 2021-07-23 | 4.111 | 4,478,607 | -19,381 | 0.28% | 18,410,451 |
| 2021-07-26 | 2021-07-22 | 4.143 | 4,497,988 | +51,891 | 0.28% | 18,634,013 |
| 2021-07-23 | 2021-07-21 | 4.191 | 4,446,097 | +17,505 | 0.28% | 18,632,390 |
| 2021-07-22 | 2021-07-20 | 3.999 | 4,428,592 | +12,504 | 0.28% | 17,709,000 |
| 2021-07-21 | 2021-07-19 | 3.887 | 4,416,088 | +6,252 | 0.28% | 17,164,547 |
| 2021-07-20 | 2021-07-16 | 3.919 | 4,409,836 | +18,755 | 0.28% | 17,281,318 |
| 2021-07-16 | 2021-07-14 | 3.999 | 4,391,081 | +3,126 | 0.28% | 17,559,001 |
| 2021-07-06 | 2021-07-02 | 3.903 | 4,387,955 | +12,504 | 0.28% | 17,125,385 |
| 2021-07-05 | 2021-06-30 | 3.983 | 4,375,451 | +47,514 | 0.28% | 17,426,514 |
| 2021-06-29 | 2021-06-25 | 4.031 | 4,327,937 | +18,756 | 0.27% | 17,444,954 |
| 2021-06-28 | 2021-06-24 | 3.951 | 4,309,181 | +60,018 | 0.27% | 17,024,722 |
| 2021-06-25 | 2021-06-23 | 4.047 | 4,249,163 | +3,126 | 0.27% | 17,195,399 |
| 2021-06-24 | 2021-06-22 | 4.031 | 4,246,037 | +57,518 | 0.27% | 17,114,833 |
| 2021-06-21 | 2021-06-17 | 4.047 | 4,188,519 | +96,904 | 0.26% | 16,949,987 |
| 2021-06-18 | 2021-06-16 | 4.079 | 4,091,615 | -8,753 | 0.26% | 16,688,730 |
| 2021-06-15 | 2021-06-10 | 4.159 | 4,100,368 | -3,126 | 0.26% | 17,052,361 |
| 2021-06-10 | 2021-06-08 | 4.351 | 4,103,494 | -5,001 | 0.26% | 17,852,994 |
| 2021-06-09 | 2021-06-07 | 4.287 | 4,108,495 | -6,252 | 0.26% | 17,611,888 |
| 2021-06-08 | 2021-06-04 | 4.337 | 4,114,747 | -150,045 | 0.26% | 17,846,926 |
| 2021-06-07 | 2021-06-03 | 4.272 | 4,264,792 | +49,484 | 0.27% | 18,220,598 |
| 2021-06-04 | 2021-06-02 | 4.175 | 4,215,308 | +6,155 | 0.27% | 17,598,330 |
| 2021-05-31 | 2021-05-27 | 4.207 | 4,209,153 | -30,779 | 0.27% | 17,709,386 |
| 2021-05-28 | 2021-05-26 | 4.256 | 4,239,932 | +3,078 | 0.27% | 18,045,512 |
| 2021-05-27 | 2021-05-25 | 4.175 | 4,236,854 | +18,468 | 0.27% | 17,688,282 |
| 2021-05-25 | 2021-05-21 | 4.272 | 4,218,386 | +5,540 | 0.27% | 18,022,336 |
| 2021-05-18 | 2021-05-14 | 4.077 | 4,212,846 | +12,312 | 0.27% | 17,177,436 |
| 2021-05-17 | 2021-05-13 | 4.224 | 4,200,534 | +19,083 | 0.27% | 17,741,359 |
| 2021-05-14 | 2021-05-12 | 4.289 | 4,181,451 | +49,247 | 0.27% | 17,932,464 |
| 2021-05-12 | 2021-05-10 | 4.484 | 4,132,204 | -4,925 | 0.26% | 18,526,776 |
| 2021-05-11 | 2021-05-07 | 4.435 | 4,137,129 | -30,779 | 0.27% | 18,347,240 |
| 2021-05-10 | 2021-05-06 | 4.402 | 4,167,908 | +80,026 | 0.27% | 18,348,326 |
| 2021-05-04 | 2021-04-30 | 4.678 | 4,087,882 | +25,855 | 0.26% | 19,124,930 |
| 2021-04-30 | 2021-04-28 | 4.581 | 4,062,027 | +55,403 | 0.26% | 18,608,053 |
| 2021-04-29 | 2021-04-27 | 4.597 | 4,006,624 | +616 | 0.26% | 18,419,339 |
| 2021-04-28 | 2021-04-26 | 4.613 | 4,006,008 | +12,312 | 0.26% | 18,481,583 |
| 2021-04-13 | 2021-04-09 | 4.808 | 3,993,696 | +23,638 | 0.26% | 19,203,294 |
| 2021-04-09 | 2021-04-07 | 4.727 | 3,970,058 | -20,930 | 0.25% | 18,767,173 |
| 2021-04-07 | 2021-03-31 | 4.548 | 3,990,988 | -18,467 | 0.26% | 18,152,961 |
| 2021-03-31 | 2021-03-29 | 4.695 | 4,009,455 | +18,467 | 0.26% | 18,823,146 |
| 2021-03-30 | 2021-03-26 | 4.565 | 3,990,988 | -24,623 | 0.26% | 18,217,793 |
| 2021-03-29 | 2021-03-25 | 4.841 | 4,015,611 | +31,395 | 0.26% | 19,439,134 |
| 2021-03-26 | 2021-03-24 | 4.987 | 3,984,216 | +12,311 | 0.26% | 19,869,653 |
| 2021-03-25 | 2021-03-23 | 5.247 | 3,971,905 | -36,935 | 0.25% | 20,840,609 |
| 2021-03-23 | 2021-03-19 | 5.328 | 4,008,840 | +67,715 | 0.26% | 21,360,017 |
| 2021-03-18 | 2021-03-16 | 5.312 | 3,941,125 | +9,234 | 0.25% | 20,935,194 |
| 2021-03-03 | 2021-03-01 | 5.588 | 3,931,891 | +9,849 | 0.25% | 21,971,967 |
| 2021-03-01 | 2021-02-25 | 5.734 | 3,922,042 | +616 | 0.25% | 22,490,337 |
| 2021-02-26 | 2021-02-24 | 5.458 | 3,921,426 | -45,554 | 0.25% | 21,403,871 |
| 2021-02-24 | 2021-02-22 | 5.816 | 3,966,980 | +45,554 | 0.25% | 23,070,237 |
| 2021-02-23 | 2021-02-19 | 5.832 | 3,921,426 | +6,771 | 0.25% | 22,869,017 |
| 2021-02-22 | 2021-02-18 | 6.108 | 3,914,655 | -7,387 | 0.25% | 23,910,594 |
| 2021-02-19 | 2021-02-17 | 5.897 | 3,922,042 | +24,624 | 0.25% | 23,127,457 |
| 2021-02-10 | 2021-02-08 | 5.816 | 3,897,418 | -34,473 | 0.25% | 22,665,695 |
| 2021-02-09 | 2021-02-05 | 5.523 | 3,931,891 | +93,569 | 0.25% | 21,716,479 |
| 2021-02-08 | 2021-02-04 | 5.669 | 3,838,322 | +31,395 | 0.25% | 21,760,850 |
| 2021-02-05 | 2021-02-03 | 5.653 | 3,806,927 | -123,117 | 0.24% | 21,521,018 |
| 2021-02-04 | 2021-02-02 | 5.913 | 3,930,044 | +38,782 | 0.25% | 23,238,485 |
| 2021-02-03 | 2021-02-01 | 4.987 | 3,891,262 | +30,779 | 0.25% | 19,406,082 |
| 2021-02-02 | 2021-01-29 | 4.906 | 3,860,483 | +36,935 | 0.25% | 18,939,025 |
| 2021-01-27 | 2021-01-25 | 5.133 | 3,823,548 | +24,008 | 0.25% | 19,627,394 |
| 2021-01-26 | 2021-01-22 | 5.328 | 3,799,540 | +24,624 | 0.24% | 20,244,818 |
| 2021-01-25 | 2021-01-21 | 5.312 | 3,774,916 | +113,884 | 0.24% | 20,052,294 |
| 2021-01-22 | 2021-01-20 | 5.085 | 3,661,032 | +12,312 | 0.23% | 18,614,736 |
| 2021-01-21 | 2021-01-19 | 5.085 | 3,648,720 | +4,925 | 0.23% | 18,552,135 |
| 2021-01-20 | 2021-01-18 | 5.036 | 3,643,795 | +18,467 | 0.23% | 18,349,518 |
| 2021-01-15 | 2021-01-13 | 4.825 | 3,625,328 | -492 | 0.23% | 17,490,925 |
| 2021-01-13 | 2021-01-11 | 4.825 | 3,625,820 | +49,247 | 0.23% | 17,493,299 |
| 2020-12-29 | 2020-12-24 | 4.565 | 3,576,573 | -30,780 | 0.23% | 16,326,099 |
| 2020-12-16 | 2020-12-14 | 4.500 | 3,607,353 | +28,318 | 0.23% | 16,232,202 |
| 2020-12-10 | 2020-12-08 | 4.581 | 3,579,035 | +8,002 | 0.23% | 16,395,478 |
| 2020-12-09 | 2020-12-07 | 4.646 | 3,571,033 | +33,242 | 0.23% | 16,590,861 |
| 2020-11-30 | 2020-11-26 | 4.873 | 3,537,791 | -8,618 | 0.23% | 17,241,000 |
| 2020-11-27 | 2020-11-25 | 4.873 | 3,546,409 | -17,852 | 0.23% | 17,282,999 |
| 2020-11-20 | 2020-11-18 | 4.662 | 3,564,261 | -9,234 | 0.23% | 16,617,298 |
| 2020-11-16 | 2020-11-12 | 4.402 | 3,573,495 | -616 | 0.23% | 15,731,549 |
| 2020-11-09 | 2020-11-05 | 4.061 | 3,574,111 | -30,164 | 0.23% | 14,515,001 |
| 2020-10-30 | 2020-10-28 | 3.996 | 3,604,275 | +30,780 | 0.23% | 14,403,301 |
| 2020-10-27 | 2020-10-22 | 4.207 | 3,573,495 | -159,438 | 0.23% | 15,034,949 |
| 2020-10-21 | 2020-10-19 | 4.045 | 3,732,933 | -92,338 | 0.24% | 15,099,361 |
| 2020-10-15 | 2020-10-12 | 3.834 | 3,825,271 | +44,938 | 0.25% | 14,665,039 |
| 2020-10-14 | 2020-10-09 | 3.915 | 3,780,333 | +41,860 | 0.24% | 14,799,809 |
| 2020-10-08 | 2020-10-06 | 4.012 | 3,738,473 | -86,183 | 0.24% | 15,000,310 |
| 2020-09-18 | 2020-09-16 | 4.029 | 3,824,656 | +69,562 | 0.25% | 15,408,242 |
| 2020-09-16 | 2020-09-14 | 4.110 | 3,755,094 | +7,387 | 0.24% | 15,433,000 |
| 2020-09-14 | 2020-09-10 | 4.189 | 3,747,707 | +155,026 | 0.24% | 15,698,832 |
| 2020-09-11 | 2020-09-09 | 4.189 | 3,592,681 | +34,291 | 0.24% | 15,049,441 |
| 2020-09-10 | 2020-09-08 | 4.255 | 3,558,390 | +12,031 | 0.23% | 15,142,399 |
| 2020-08-26 | 2020-08-24 | 4.388 | 3,546,359 | +13,837 | 0.23% | 15,562,802 |
| 2020-08-20 | 2020-08-18 | 4.472 | 3,532,522 | +78,808 | 0.23% | 15,795,680 |
| 2020-08-14 | 2020-08-12 | 4.638 | 3,453,714 | -78,206 | 0.23% | 16,017,390 |
| 2020-08-11 | 2020-08-07 | 4.588 | 3,531,920 | +78,206 | 0.23% | 16,203,958 |
| 2020-08-05 | 2020-08-03 | 4.870 | 3,453,714 | -90,840 | 0.23% | 16,821,130 |
| 2020-08-03 | 2020-07-30 | 4.521 | 3,544,554 | -1,805 | 0.23% | 16,026,241 |
| 2020-07-28 | 2020-07-24 | 4.588 | 3,546,359 | -84,222 | 0.23% | 16,270,202 |
| 2020-07-27 | 2020-07-23 | 4.604 | 3,630,581 | -31,884 | 0.24% | 16,716,951 |
| 2020-07-14 | 2020-07-10 | 4.521 | 3,662,465 | -60,159 | 0.24% | 16,559,360 |
| 2020-07-13 | 2020-07-09 | 4.571 | 3,722,624 | -4,211 | 0.24% | 17,017,001 |
| 2020-07-10 | 2020-07-08 | 4.472 | 3,726,835 | -18,288 | 0.24% | 16,664,551 |
| 2020-07-09 | 2020-07-07 | 4.355 | 3,745,123 | +92,043 | 0.25% | 16,310,548 |
| 2020-07-08 | 2020-07-06 | 4.438 | 3,653,080 | -12,032 | 0.24% | 16,213,307 |
| 2020-07-07 | 2020-07-03 | 4.206 | 3,665,112 | +30,079 | 0.24% | 15,413,772 |
| 2020-07-06 | 2020-07-02 | 4.172 | 3,635,033 | +12,032 | 0.24% | 15,166,426 |
| 2020-07-02 | 2020-06-29 | 4.156 | 3,623,001 | -120,317 | 0.24% | 15,056,001 |
| 2020-06-29 | 2020-06-24 | 4.255 | 3,743,318 | -37,900 | 0.25% | 15,929,343 |
| 2020-06-24 | 2020-06-22 | 4.239 | 3,781,218 | +30,079 | 0.25% | 16,027,769 |
| 2020-06-17 | 2020-06-15 | 4.189 | 3,751,139 | -300,794 | 0.25% | 15,713,208 |
| 2020-06-15 | 2020-06-11 | 4.206 | 4,051,933 | +55,948 | 0.27% | 17,040,563 |
| 2020-06-11 | 2020-06-09 | 4.339 | 3,995,985 | +6,617 | 0.26% | 17,336,664 |
| 2020-06-10 | 2020-06-08 | 4.289 | 3,989,368 | -60,158 | 0.26% | 17,109,014 |
| 2020-06-09 | 2020-06-05 | 4.388 | 4,049,526 | +6,015 | 0.27% | 17,770,894 |
| 2020-06-05 | 2020-06-03 | 4.376 | 4,043,511 | +60,159 | 0.27% | 17,694,700 |
| 2020-06-04 | 2020-06-02 | 4.290 | 3,983,352 | +183,240 | 0.26% | 17,089,647 |
| 2020-06-03 | 2020-06-01 | 4.307 | 3,800,112 | +254,646 | 0.26% | 16,368,712 |
| 2020-06-02 | 2020-05-29 | 4.187 | 3,545,466 | +129,945 | 0.24% | 14,845,935 |
| 2020-05-27 | 2020-05-25 | 4.359 | 3,415,521 | -23,309 | 0.23% | 14,887,956 |
| 2020-05-26 | 2020-05-22 | 4.359 | 3,438,830 | +34,963 | 0.23% | 14,989,558 |
| 2020-05-25 | 2020-05-21 | 4.479 | 3,403,867 | +127,032 | 0.23% | 15,246,055 |
| 2020-05-21 | 2020-05-19 | 4.462 | 3,276,835 | +58,271 | 0.22% | 14,620,840 |
| 2020-05-20 | 2020-05-18 | 4.548 | 3,218,564 | -19,812 | 0.22% | 14,637,012 |
| 2020-05-18 | 2020-05-14 | 4.428 | 3,238,376 | -6,993 | 0.22% | 14,338,092 |
| 2020-05-13 | 2020-05-11 | 4.616 | 3,245,369 | -4,661 | 0.22% | 14,981,688 |
| 2020-05-12 | 2020-05-08 | 4.428 | 3,250,030 | -34,963 | 0.22% | 14,389,691 |
| 2020-04-28 | 2020-04-24 | 4.410 | 3,284,993 | -11,654 | 0.22% | 14,488,118 |
| 2020-04-21 | 2020-04-17 | 4.462 | 3,296,647 | -23,309 | 0.22% | 14,709,238 |
| 2020-04-20 | 2020-04-16 | 4.376 | 3,319,956 | -18,064 | 0.22% | 14,528,370 |
| 2020-04-17 | 2020-04-15 | 4.548 | 3,338,020 | -11,654 | 0.23% | 15,180,260 |
| 2020-04-16 | 2020-04-14 | 4.496 | 3,349,674 | +582 | 0.23% | 15,060,806 |
| 2020-04-14 | 2020-04-08 | 4.462 | 3,349,092 | -46,617 | 0.23% | 14,943,242 |
| 2020-04-07 | 2020-04-03 | 4.101 | 3,395,709 | +132,276 | 0.23% | 13,927,487 |
| 2020-04-06 | 2020-04-02 | 4.170 | 3,263,433 | +107,220 | 0.22% | 13,608,973 |
| 2020-04-02 | 2020-03-31 | 4.582 | 3,156,213 | -83,328 | 0.21% | 14,461,787 |
| 2020-04-01 | 2020-03-30 | 4.410 | 3,239,541 | -34,963 | 0.22% | 14,287,656 |
| 2020-03-31 | 2020-03-27 | 4.410 | 3,274,504 | -29,136 | 0.22% | 14,441,857 |
| 2020-03-27 | 2020-03-25 | 4.222 | 3,303,640 | -11,072 | 0.22% | 13,946,724 |
| 2020-03-25 | 2020-03-23 | 3.947 | 3,314,712 | +29,136 | 0.22% | 13,083,322 |
| 2020-03-24 | 2020-03-20 | 4.033 | 3,285,576 | +58,272 | 0.22% | 13,250,241 |
| 2020-03-23 | 2020-03-19 | 3.930 | 3,227,304 | +128,197 | 0.22% | 12,682,935 |
| 2020-03-20 | 2020-03-18 | 4.153 | 3,099,107 | +145,678 | 0.21% | 12,870,527 |
| 2020-03-19 | 2020-03-17 | 4.256 | 2,953,429 | +264,553 | 0.20% | 12,569,633 |
| 2020-03-17 | 2020-03-13 | 4.410 | 2,688,876 | +8,740 | 0.18% | 11,859,006 |
| 2020-03-16 | 2020-03-12 | 4.599 | 2,680,136 | +19,230 | 0.18% | 12,326,393 |
| 2020-03-11 | 2020-03-09 | 4.908 | 2,660,906 | +26,222 | 0.18% | 13,059,903 |
| 2020-03-10 | 2020-03-06 | 5.286 | 2,634,684 | -5,827 | 0.18% | 13,925,912 |
| 2020-03-04 | 2020-03-02 | 5.234 | 2,640,511 | -17,482 | 0.18% | 13,820,769 |
| 2020-03-03 | 2020-02-28 | 5.183 | 2,657,993 | +46,618 | 0.18% | 13,775,430 |
| 2020-02-27 | 2020-02-25 | 5.286 | 2,611,375 | +32,632 | 0.18% | 13,802,710 |
| 2020-02-13 | 2020-02-11 | 5.337 | 2,578,743 | +6,409 | 0.17% | 13,762,992 |
| 2020-02-11 | 2020-02-07 | 5.423 | 2,572,334 | +9,324 | 0.17% | 13,949,506 |
| 2020-02-10 | 2020-02-06 | 5.543 | 2,563,010 | +2,331 | 0.17% | 14,206,831 |
| 2020-02-04 | 2020-01-31 | 5.183 | 2,560,679 | +5,827 | 0.17% | 13,271,086 |
| 2020-02-03 | 2020-01-30 | 5.320 | 2,554,852 | +583 | 0.17% | 13,591,639 |
| 2020-01-31 | 2020-01-29 | 5.663 | 2,554,269 | +18,064 | 0.17% | 14,465,217 |
| 2020-01-23 | 2020-01-21 | 5.972 | 2,536,205 | +17,481 | 0.17% | 15,146,350 |
| 2020-01-21 | 2020-01-17 | 6.178 | 2,518,724 | -116,543 | 0.17% | 15,560,641 |
| 2020-01-16 | 2020-01-14 | 6.161 | 2,635,267 | +80,415 | 0.18% | 16,235,418 |
| 2020-01-14 | 2020-01-10 | 6.092 | 2,554,852 | +59,437 | 0.17% | 15,564,619 |
| 2020-01-08 | 2020-01-06 | 6.247 | 2,495,415 | +23,308 | 0.17% | 15,587,934 |
| 2020-01-07 | 2020-01-03 | 6.281 | 2,472,107 | +23,309 | 0.17% | 15,527,186 |
| 2020-01-06 | 2020-01-02 | 6.195 | 2,448,798 | +5,244 | 0.17% | 15,170,663 |
| 2019-12-10 | 2019-12-06 | 5.818 | 2,443,554 | +2,331 | 0.17% | 14,215,627 |
| 2019-10-29 | 2019-10-25 | 6.195 | 2,441,223 | +37,294 | 0.17% | 15,123,735 |
| 2019-10-11 | 2019-10-09 | 6.195 | 2,403,929 | +2,331 | 0.16% | 14,892,693 |
| 2019-10-10 | 2019-10-08 | 6.229 | 2,401,598 | +2,913 | 0.16% | 14,960,680 |
| 2019-09-20 | 2019-09-18 | 6.556 | 2,398,685 | -36,711 | 0.16% | 15,724,650 |
| 2019-09-16 | 2019-09-12 | 6.904 | 2,435,396 | +56,482 | 0.16% | 16,815,018 |
| 2019-09-09 | 2019-09-05 | 6.799 | 2,378,914 | -2,846 | 0.16% | 16,174,278 |
| 2019-09-04 | 2019-09-02 | 6.535 | 2,381,760 | -17,076 | 0.16% | 15,565,968 |
| 2019-09-02 | 2019-08-29 | 6.553 | 2,398,836 | -45,536 | 0.17% | 15,719,712 |
| 2019-08-27 | 2019-08-23 | 6.571 | 2,444,372 | -9,676 | 0.17% | 16,061,056 |
| 2019-08-23 | 2019-08-21 | 6.465 | 2,454,048 | +26,752 | 0.17% | 15,865,949 |
| 2019-08-20 | 2019-08-16 | 6.588 | 2,427,296 | -9,676 | 0.17% | 15,991,500 |
| 2019-08-07 | 2019-08-05 | 6.518 | 2,436,972 | +2,846 | 0.17% | 15,883,991 |
| 2019-08-06 | 2019-08-02 | 6.711 | 2,434,126 | +2,276 | 0.17% | 16,335,845 |
| 2019-08-02 | 2019-07-31 | 6.781 | 2,431,850 | +2,277 | 0.17% | 16,491,467 |
| 2019-07-31 | 2019-07-29 | 7.080 | 2,429,573 | -28,460 | 0.17% | 17,201,653 |
| 2019-07-30 | 2019-07-26 | 7.098 | 2,458,033 | +10,246 | 0.17% | 17,446,337 |
| 2019-07-22 | 2019-07-18 | 7.326 | 2,447,787 | +100,748 | 0.17% | 17,932,666 |
| 2019-07-18 | 2019-07-16 | 7.291 | 2,347,039 | +42,690 | 0.16% | 17,112,111 |
| 2019-07-17 | 2019-07-15 | 7.256 | 2,304,349 | +569 | 0.16% | 16,719,893 |
| 2019-07-08 | 2019-07-04 | 7.590 | 2,303,780 | -6,830 | 0.16% | 17,484,771 |
| 2019-07-05 | 2019-07-03 | 7.590 | 2,310,610 | +6,830 | 0.16% | 17,536,608 |
| 2019-07-04 | 2019-07-02 | 7.572 | 2,303,780 | -3,984 | 0.16% | 17,444,297 |
| 2019-07-03 | 2019-06-28 | 7.502 | 2,307,764 | -2,846 | 0.16% | 17,312,288 |
| 2019-07-02 | 2019-06-27 | 7.431 | 2,310,610 | +22,768 | 0.16% | 17,171,262 |
| 2019-06-27 | 2019-06-25 | 7.344 | 2,287,842 | -5,692 | 0.16% | 16,801,092 |
| 2019-06-21 | 2019-06-19 | 6.904 | 2,293,534 | -25,614 | 0.16% | 15,835,542 |
| 2019-06-19 | 2019-06-17 | 6.694 | 2,319,148 | +24,476 | 0.16% | 15,523,464 |
| 2019-06-18 | 2019-06-14 | 6.799 | 2,294,672 | +1,138 | 0.16% | 15,601,515 |
| 2019-06-06 | 2019-06-04 | 6.869 | 2,293,534 | -3,415 | 0.16% | 15,754,954 |
| 2019-06-04 | 2019-05-31 | 6.869 | 2,296,949 | -28,460 | 0.16% | 15,778,412 |
| 2019-05-31 | 2019-05-29 | 6.729 | 2,325,409 | -28,460 | 0.16% | 15,647,080 |
| 2019-05-29 | 2019-05-27 | 6.535 | 2,353,869 | +60,335 | 0.16% | 15,383,687 |
| 2019-05-28 | 2019-05-24 | 7.416 | 2,293,534 | -28,460 | 0.16% | 17,007,758 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,321,994 | +138,033 | 0.16% | 16,871,826 |
| 2019-05-24 | 2019-05-22 | 7.303 | 2,183,961 | -26,768 | 0.16% | 15,950,453 |
| 2019-05-22 | 2019-05-20 | 7.061 | 2,210,729 | +53,536 | 0.16% | 15,609,130 |
| 2019-05-20 | 2019-05-16 | 7.397 | 2,157,193 | -26,768 | 0.16% | 15,956,424 |
| 2019-05-17 | 2019-05-15 | 7.472 | 2,183,961 | -26,768 | 0.16% | 16,317,599 |
| 2019-05-15 | 2019-05-10 | 7.098 | 2,210,729 | -20,344 | 0.16% | 15,691,718 |
| 2019-05-10 | 2019-05-08 | 6.986 | 2,231,073 | -30,516 | 0.16% | 15,586,075 |
| 2019-05-08 | 2019-05-06 | 7.266 | 2,261,589 | +2,142 | 0.17% | 16,432,917 |
| 2019-05-07 | 2019-05-03 | 7.696 | 2,259,447 | -2,677 | 0.17% | 17,388,045 |
| 2019-05-03 | 2019-04-30 | 7.752 | 2,262,124 | +27,839 | 0.17% | 17,535,409 |
| 2019-05-02 | 2019-04-29 | 7.733 | 2,234,285 | +2,677 | 0.16% | 17,277,874 |
| 2019-04-30 | 2019-04-26 | 7.882 | 2,231,608 | -14,134 | 0.16% | 17,590,644 |
| 2019-04-29 | 2019-04-25 | 7.845 | 2,245,742 | -19,273 | 0.16% | 17,618,160 |
| 2019-04-24 | 2019-04-18 | 7.920 | 2,265,015 | +33,192 | 0.17% | 17,938,591 |
| 2019-04-23 | 2019-04-17 | 7.901 | 2,231,823 | -26,768 | 0.16% | 17,634,027 |
| 2019-04-10 | 2019-04-08 | 7.658 | 2,258,591 | +5,354 | 0.17% | 17,297,082 |
| 2019-04-08 | 2019-04-03 | 7.602 | 2,253,237 | +2,677 | 0.17% | 17,129,815 |
| 2019-04-04 | 2019-04-02 | 7.640 | 2,250,560 | -122,599 | 0.17% | 17,193,539 |
| 2019-04-02 | 2019-03-29 | 7.696 | 2,373,159 | -96,365 | 0.17% | 18,263,140 |
| 2019-04-01 | 2019-03-28 | 7.098 | 2,469,524 | +72,274 | 0.18% | 17,528,640 |
| 2019-03-28 | 2019-03-26 | 8.107 | 2,397,250 | -26,768 | 0.18% | 19,433,653 |
| 2019-03-27 | 2019-03-25 | 8.293 | 2,424,018 | -115,639 | 0.18% | 20,103,432 |
| 2019-03-26 | 2019-03-22 | 8.200 | 2,539,657 | -80,304 | 0.19% | 20,825,286 |
| 2019-03-21 | 2019-03-19 | 7.677 | 2,619,961 | -36,940 | 0.19% | 20,113,518 |
| 2019-03-20 | 2019-03-18 | 7.658 | 2,656,901 | +3,212 | 0.19% | 20,347,479 |
| 2019-03-19 | 2019-03-15 | 7.845 | 2,653,689 | -48,183 | 0.19% | 20,818,561 |
| 2019-03-14 | 2019-03-12 | 7.845 | 2,701,872 | -36,940 | 0.20% | 21,196,563 |
| 2019-03-13 | 2019-03-11 | 7.621 | 2,738,812 | -5,889 | 0.20% | 20,872,466 |
| 2019-03-12 | 2019-03-08 | 7.416 | 2,744,701 | +50,324 | 0.20% | 20,353,398 |
| 2019-03-11 | 2019-03-07 | 7.808 | 2,694,377 | -53,536 | 0.20% | 21,037,108 |
| 2019-03-07 | 2019-03-05 | 8.125 | 2,747,913 | -91,012 | 0.20% | 22,327,681 |
| 2019-03-06 | 2019-03-04 | 7.882 | 2,838,925 | -38,010 | 0.21% | 22,377,819 |
| 2019-03-05 | 2019-03-01 | 7.789 | 2,876,935 | -7,496 | 0.21% | 22,408,743 |
| 2019-03-04 | 2019-02-28 | 7.453 | 2,884,431 | -5,353 | 0.21% | 21,497,326 |
| 2019-03-01 | 2019-02-27 | 7.453 | 2,889,784 | -21,415 | 0.21% | 21,537,221 |
| 2019-02-28 | 2019-02-26 | 7.285 | 2,911,199 | -5,353 | 0.21% | 21,207,422 |
| 2019-02-27 | 2019-02-25 | 6.893 | 2,916,552 | -14,455 | 0.21% | 20,102,380 |
| 2019-02-26 | 2019-02-22 | 6.687 | 2,931,007 | +88,335 | 0.21% | 19,599,783 |
| 2019-02-22 | 2019-02-20 | 6.575 | 2,842,672 | +28,374 | 0.21% | 18,690,495 |
| 2019-02-20 | 2019-02-18 | 6.444 | 2,814,298 | +88,335 | 0.21% | 18,135,961 |
| 2019-02-19 | 2019-02-15 | 6.426 | 2,725,963 | +2,677 | 0.20% | 17,515,792 |
| 2019-02-18 | 2019-02-14 | 6.463 | 2,723,286 | +67,991 | 0.20% | 17,600,327 |
| 2019-02-15 | 2019-02-13 | 6.426 | 2,655,295 | +80,304 | 0.19% | 17,061,712 |
| 2019-02-14 | 2019-02-12 | 6.407 | 2,574,991 | +29,445 | 0.19% | 16,497,617 |
| 2019-02-13 | 2019-02-11 | 6.463 | 2,545,546 | +18,738 | 0.19% | 16,451,611 |
| 2019-02-11 | 2019-02-04 | 6.351 | 2,526,808 | +79,769 | 0.19% | 16,047,321 |
| 2019-02-08 | 2019-01-31 | 6.500 | 2,447,039 | -58,890 | 0.18% | 15,906,386 |
| 2019-01-30 | 2019-01-28 | 6.370 | 2,505,929 | +2,677 | 0.18% | 15,961,530 |
| 2019-01-25 | 2019-01-23 | 6.276 | 2,503,252 | -5,889 | 0.18% | 15,710,689 |
| 2019-01-24 | 2019-01-22 | 6.332 | 2,509,141 | +2,677 | 0.18% | 15,888,253 |
| 2019-01-04 | 2019-01-02 | 6.276 | 2,506,464 | -5,354 | 0.18% | 15,730,848 |
| 2019-01-02 | 2018-12-27 | 6.145 | 2,511,818 | -5,353 | 0.18% | 15,436,024 |
| 2018-12-06 | 2018-12-04 | 6.089 | 2,517,171 | +6,959 | 0.18% | 15,327,866 |
| 2018-12-04 | 2018-11-30 | 5.977 | 2,510,212 | +5,354 | 0.18% | 15,004,163 |
| 2018-11-29 | 2018-11-27 | 5.977 | 2,504,858 | +57,819 | 0.18% | 14,972,161 |
| 2018-11-28 | 2018-11-26 | 6.127 | 2,447,039 | +26,768 | 0.18% | 14,992,226 |
| 2018-11-21 | 2018-11-19 | 6.575 | 2,420,271 | +25,698 | 0.18% | 15,913,219 |
| 2018-11-13 | 2018-11-09 | 6.594 | 2,394,573 | -1,071 | 0.18% | 15,788,984 |
| 2018-10-31 | 2018-10-29 | 6.332 | 2,395,644 | +1,606 | 0.18% | 15,169,573 |
| 2018-10-12 | 2018-10-10 | 6.500 | 2,394,038 | +2,142 | 0.18% | 15,561,866 |
| 2018-09-27 | 2018-09-24 | 7.173 | 2,391,896 | -4,283 | 0.18% | 17,156,350 |
| 2018-09-13 | 2018-09-11 | 6.918 | 2,396,179 | +30,465 | 0.18% | 16,577,556 |
| 2018-08-28 | 2018-08-24 | 6.805 | 2,365,714 | +12,168 | 0.18% | 16,098,481 |
| 2018-08-07 | 2018-08-03 | 6.729 | 2,353,546 | +3,174 | 0.17% | 15,837,727 |
| 2018-07-11 | 2018-07-09 | 7.296 | 2,350,372 | -10,581 | 0.17% | 17,149,208 |
| 2018-07-09 | 2018-07-05 | 6.918 | 2,360,953 | -6,348 | 0.18% | 16,333,851 |
| 2018-07-05 | 2018-07-03 | 6.710 | 2,367,301 | +9,523 | 0.18% | 15,885,540 |
| 2018-07-03 | 2018-06-28 | 6.521 | 2,357,778 | +6,348 | 0.18% | 15,375,957 |
| 2018-06-29 | 2018-06-27 | 6.635 | 2,351,430 | -10,581 | 0.17% | 15,601,247 |
| 2018-06-27 | 2018-06-25 | 7.202 | 2,362,011 | -529 | 0.18% | 17,010,890 |
| 2018-06-26 | 2018-06-22 | 7.183 | 2,362,540 | +3,174 | 0.18% | 16,970,042 |
| 2018-06-21 | 2018-06-19 | 7.429 | 2,359,366 | +7,936 | 0.18% | 17,527,018 |
| 2018-06-20 | 2018-06-15 | 7.712 | 2,351,430 | -5,290 | 0.17% | 18,134,783 |
| 2018-06-13 | 2018-06-11 | 7.693 | 2,356,720 | +5,290 | 0.17% | 18,131,033 |
| 2018-05-25 | 2018-05-23 | 8.511 | 2,351,430 | +81,470 | 0.17% | 20,014,165 |
| 2018-05-24 | 2018-05-21 | 8.705 | 2,269,960 | +56,879 | 0.17% | 19,760,842 |
| 2018-05-17 | 2018-05-15 | 8.764 | 2,213,081 | -5,158 | 0.17% | 19,394,413 |
| 2018-05-16 | 2018-05-14 | 8.860 | 2,218,239 | -46,420 | 0.17% | 19,654,656 |
| 2018-05-14 | 2018-05-10 | 8.667 | 2,264,659 | -25,788 | 0.17% | 19,626,879 |
| 2018-05-11 | 2018-05-09 | 8.705 | 2,290,447 | +4,126 | 0.17% | 19,939,189 |
| 2018-05-10 | 2018-05-08 | 8.764 | 2,286,321 | +2,579 | 0.17% | 20,036,255 |
| 2018-05-07 | 2018-05-03 | 8.492 | 2,283,742 | +5,157 | 0.17% | 19,393,762 |
| 2018-05-04 | 2018-05-02 | 8.531 | 2,278,585 | +3,611 | 0.17% | 19,438,324 |
| 2018-05-02 | 2018-04-27 | 8.434 | 2,274,974 | +13,616 | 0.17% | 19,186,979 |
| 2018-04-30 | 2018-04-26 | 8.434 | 2,261,358 | +2,579 | 0.17% | 19,072,143 |
| 2018-04-18 | 2018-04-16 | 8.628 | 2,258,779 | +15,989 | 0.17% | 19,488,331 |
| 2018-04-16 | 2018-04-12 | 8.744 | 2,242,790 | +25,789 | 0.17% | 19,611,285 |
| 2018-04-11 | 2018-04-09 | 9.132 | 2,217,001 | -4,126 | 0.17% | 20,245,462 |
| 2018-04-04 | 2018-03-29 | 9.016 | 2,221,127 | -25,789 | 0.17% | 20,024,757 |
| 2018-04-03 | 2018-03-28 | 8.570 | 2,246,916 | +36,104 | 0.17% | 19,255,288 |
| 2018-03-29 | 2018-03-27 | 9.520 | 2,210,812 | -10,315 | 0.17% | 21,046,225 |
| 2018-03-27 | 2018-03-23 | 9.113 | 2,221,127 | -516 | 0.17% | 20,240,077 |
| 2018-03-26 | 2018-03-22 | 8.880 | 2,221,643 | +7,221 | 0.17% | 19,727,891 |
| 2018-03-22 | 2018-03-20 | 9.578 | 2,214,422 | -516 | 0.17% | 21,209,393 |
| 2018-03-21 | 2018-03-19 | 9.752 | 2,214,938 | +15,473 | 0.17% | 21,600,831 |
| 2018-03-20 | 2018-03-16 | 10.063 | 2,199,465 | -180,521 | 0.17% | 22,132,237 |
| 2018-03-07 | 2018-03-05 | 9.907 | 2,379,986 | +8,253 | 0.18% | 23,579,588 |
| 2018-03-06 | 2018-03-02 | 10.198 | 2,371,733 | +89,744 | 0.18% | 24,187,582 |
| 2018-03-02 | 2018-02-28 | 10.431 | 2,281,989 | -8,768 | 0.17% | 23,803,276 |
| 2018-02-28 | 2018-02-26 | 10.567 | 2,290,757 | +2,063 | 0.17% | 24,205,632 |
| 2018-02-27 | 2018-02-23 | 10.489 | 2,288,694 | -4,126 | 0.17% | 24,006,337 |
| 2018-02-26 | 2018-02-22 | 10.489 | 2,292,820 | -25,789 | 0.17% | 24,049,615 |
| 2018-02-22 | 2018-02-20 | 10.605 | 2,318,609 | -81,492 | 0.18% | 24,589,843 |
| 2018-02-14 | 2018-02-12 | 10.179 | 2,400,101 | -10,315 | 0.18% | 24,430,352 |
| 2018-02-13 | 2018-02-09 | 9.830 | 2,410,416 | +44,356 | 0.18% | 23,694,135 |
| 2018-02-12 | 2018-02-08 | 10.256 | 2,366,060 | -37,651 | 0.18% | 24,267,349 |
| 2018-02-09 | 2018-02-07 | 9.811 | 2,403,711 | +22,694 | 0.18% | 23,581,622 |
| 2018-02-08 | 2018-02-06 | 10.043 | 2,381,017 | +31,978 | 0.18% | 23,912,950 |
| 2018-02-07 | 2018-02-05 | 10.683 | 2,349,039 | -18,568 | 0.18% | 25,094,742 |
| 2018-02-02 | 2018-01-31 | 11.071 | 2,367,607 | -25,789 | 0.18% | 26,211,183 |
| 2018-01-31 | 2018-01-29 | 10.063 | 2,393,396 | -16,504 | 0.18% | 24,083,679 |
| 2018-01-30 | 2018-01-26 | 10.004 | 2,409,900 | -77,367 | 0.18% | 24,109,579 |
| 2018-01-26 | 2018-01-24 | 9.907 | 2,487,267 | +107,797 | 0.19% | 24,642,469 |
| 2018-01-24 | 2018-01-22 | 10.237 | 2,379,470 | -16,505 | 0.18% | 24,358,754 |
| 2018-01-18 | 2018-01-16 | 9.772 | 2,395,975 | +15,474 | 0.18% | 23,412,820 |
| 2018-01-16 | 2018-01-12 | 9.946 | 2,380,501 | +5,157 | 0.18% | 23,676,998 |
| 2018-01-12 | 2018-01-10 | 9.811 | 2,375,344 | +2,579 | 0.18% | 23,303,327 |
| 2018-01-11 | 2018-01-09 | 9.849 | 2,372,765 | +5,158 | 0.18% | 23,370,034 |
| 2018-01-08 | 2018-01-04 | 10.276 | 2,367,607 | -203,215 | 0.18% | 24,329,119 |
| 2018-01-05 | 2018-01-03 | 10.373 | 2,570,822 | -2,813 | 0.20% | 26,666,542 |
| 2018-01-04 | 2018-01-02 | 9.985 | 2,573,635 | -34,041 | 0.20% | 25,697,749 |
| 2018-01-03 | 2017-12-29 | 9.888 | 2,607,676 | +12,894 | 0.20% | 25,784,856 |
| 2017-12-29 | 2017-12-27 | 9.500 | 2,594,782 | +30,946 | 0.20% | 24,651,188 |
| 2017-12-14 | 2017-12-12 | 9.093 | 2,563,836 | -95,934 | 0.20% | 23,313,313 |
| 2017-12-13 | 2017-12-11 | 9.287 | 2,659,770 | -51,577 | 0.20% | 24,701,339 |
| 2017-12-12 | 2017-12-08 | 9.151 | 2,711,347 | -103,155 | 0.21% | 24,812,356 |
| 2017-12-11 | 2017-12-07 | 9.074 | 2,814,502 | +35,073 | 0.21% | 25,538,085 |
| 2017-12-08 | 2017-12-06 | 9.306 | 2,779,429 | -136,164 | 0.21% | 25,866,504 |
| 2017-11-30 | 2017-11-28 | 9.714 | 2,915,593 | +10,315 | 0.22% | 28,320,801 |
| 2017-11-21 | 2017-11-17 | 9.714 | 2,905,278 | -35,072 | 0.22% | 28,220,605 |
| 2017-11-20 | 2017-11-16 | 9.791 | 2,940,350 | -11,863 | 0.22% | 28,789,314 |
| 2017-11-17 | 2017-11-15 | 9.500 | 2,952,213 | +43,841 | 0.22% | 28,046,888 |
| 2017-11-16 | 2017-11-14 | 10.218 | 2,908,372 | -34,557 | 0.22% | 29,716,761 |
| 2017-11-14 | 2017-11-10 | 10.528 | 2,942,929 | -28,884 | 0.22% | 30,982,790 |
| 2017-11-13 | 2017-11-09 | 10.741 | 2,971,813 | -51,577 | 0.23% | 31,920,681 |
| 2017-11-10 | 2017-11-08 | 10.353 | 3,023,390 | -10,315 | 0.23% | 31,302,306 |
| 2017-11-09 | 2017-11-07 | 10.315 | 3,033,705 | +13,925 | 0.23% | 31,291,464 |
| 2017-11-08 | 2017-11-06 | 10.547 | 3,019,780 | -63,955 | 0.23% | 31,850,416 |
| 2017-11-03 | 2017-11-01 | 10.799 | 3,083,735 | +47,451 | 0.23% | 33,302,217 |
| 2017-11-02 | 2017-10-31 | 10.896 | 3,036,284 | +41,262 | 0.23% | 33,084,122 |
| 2017-11-01 | 2017-10-30 | 10.935 | 2,995,022 | +88,713 | 0.23% | 32,750,658 |
| 2017-10-30 | 2017-10-26 | 11.633 | 2,906,309 | -13,410 | 0.22% | 33,809,126 |
| 2017-10-26 | 2017-10-24 | 11.148 | 2,919,719 | -7,737 | 0.22% | 32,549,911 |
| 2017-10-25 | 2017-10-23 | 10.567 | 2,927,456 | -144,417 | 0.22% | 30,933,409 |
| 2017-10-24 | 2017-10-20 | 10.334 | 3,071,873 | +54,157 | 0.23% | 31,744,711 |
| 2017-10-13 | 2017-10-11 | 10.101 | 3,017,716 | +15,989 | 0.23% | 30,482,950 |
| 2017-10-09 | 2017-10-04 | 10.470 | 3,001,727 | +2,578 | 0.23% | 31,427,212 |
| 2017-10-06 | 2017-10-03 | 10.508 | 2,999,149 | +3,095 | 0.23% | 31,516,518 |
| 2017-09-27 | 2017-09-25 | 10.082 | 2,996,054 | +24,757 | 0.23% | 30,206,046 |
| 2017-09-26 | 2017-09-22 | 10.605 | 2,971,297 | +2,579 | 0.23% | 31,511,879 |
| 2017-09-25 | 2017-09-21 | 10.896 | 2,968,718 | -37,651 | 0.23% | 32,347,906 |
| 2017-09-21 | 2017-09-19 | 10.586 | 3,006,369 | +33,525 | 0.23% | 31,825,544 |
| 2017-09-19 | 2017-09-15 | 10.799 | 2,972,844 | +66,019 | 0.23% | 32,104,671 |
| 2017-09-18 | 2017-09-14 | 11.090 | 2,906,825 | -172,269 | 0.22% | 32,237,089 |
| 2017-09-15 | 2017-09-13 | 11.128 | 3,079,094 | +5,158 | 0.23% | 34,263,345 |
| 2017-09-14 | 2017-09-12 | 11.384 | 3,073,936 | +17,921 | 0.23% | 34,992,988 |
| 2017-09-13 | 2017-09-11 | 11.069 | 3,056,015 | -3,047 | 0.24% | 33,825,963 |
| 2017-09-12 | 2017-09-08 | 11.147 | 3,059,062 | +23,864 | 0.24% | 34,100,683 |
| 2017-09-11 | 2017-09-07 | 11.364 | 3,035,198 | +53,821 | 0.23% | 34,492,225 |
| 2017-09-06 | 2017-09-04 | 10.970 | 2,981,377 | +141,151 | 0.23% | 32,706,228 |
| 2017-09-05 | 2017-09-01 | 9.985 | 2,840,226 | +9,140 | 0.22% | 28,360,849 |
| 2017-09-04 | 2017-08-31 | 9.788 | 2,831,086 | -122,873 | 0.22% | 27,711,997 |
| 2017-08-31 | 2017-08-29 | 9.434 | 2,953,959 | +102,055 | 0.23% | 27,867,522 |
| 2017-08-30 | 2017-08-28 | 9.848 | 2,851,904 | -120,842 | 0.22% | 28,084,279 |
| 2017-08-29 | 2017-08-25 | 9.749 | 2,972,746 | +42,143 | 0.23% | 28,981,534 |
| 2017-08-28 | 2017-08-24 | 9.611 | 2,930,603 | -36,050 | 0.23% | 28,166,649 |
| 2017-08-25 | 2017-08-22 | 9.355 | 2,966,653 | -152,322 | 0.23% | 27,753,562 |
| 2017-08-22 | 2017-08-18 | 8.823 | 3,118,975 | -26,403 | 0.24% | 27,519,990 |
| 2017-08-17 | 2017-08-15 | 8.823 | 3,145,378 | +1,016 | 0.24% | 27,752,955 |
| 2017-08-15 | 2017-08-11 | 8.863 | 3,144,362 | +40,619 | 0.24% | 27,867,847 |
| 2017-08-14 | 2017-08-10 | 9.001 | 3,103,743 | -71,083 | 0.24% | 27,935,749 |
| 2017-08-07 | 2017-08-03 | 9.552 | 3,174,826 | -20,310 | 0.25% | 30,326,343 |
| 2017-08-04 | 2017-08-02 | 9.257 | 3,195,136 | -10,155 | 0.25% | 29,576,418 |
| 2017-08-02 | 2017-07-31 | 9.395 | 3,205,291 | +35,542 | 0.25% | 30,112,320 |
| 2017-08-01 | 2017-07-28 | 9.276 | 3,169,749 | +5,077 | 0.25% | 29,403,847 |
| 2017-07-31 | 2017-07-27 | 9.276 | 3,164,672 | +105,103 | 0.24% | 29,356,750 |
| 2017-07-27 | 2017-07-25 | 8.705 | 3,059,569 | -7,109 | 0.24% | 26,634,276 |
| 2017-07-26 | 2017-07-24 | 8.351 | 3,066,678 | +53,821 | 0.24% | 25,608,987 |
| 2017-07-21 | 2017-07-19 | 8.548 | 3,012,857 | -10,155 | 0.23% | 25,752,928 |
| 2017-07-20 | 2017-07-18 | 8.469 | 3,023,012 | +5,585 | 0.23% | 25,601,576 |
| 2017-07-19 | 2017-07-17 | 8.193 | 3,017,427 | -1,523 | 0.23% | 24,722,277 |
| 2017-07-17 | 2017-07-13 | 8.311 | 3,018,950 | -149,276 | 0.23% | 25,091,507 |
| 2017-07-14 | 2017-07-12 | 8.430 | 3,168,226 | +4,062 | 0.25% | 26,706,581 |
| 2017-07-13 | 2017-07-11 | 8.863 | 3,164,164 | +46,712 | 0.24% | 28,043,348 |
| 2017-07-10 | 2017-07-06 | 8.646 | 3,117,452 | +101,548 | 0.24% | 26,953,965 |
| 2017-07-07 | 2017-07-05 | 8.311 | 3,015,904 | -2,538 | 0.23% | 25,066,190 |
| 2017-07-06 | 2017-07-04 | 8.272 | 3,018,442 | -4,062 | 0.23% | 24,968,387 |
| 2017-07-04 | 2017-06-30 | 8.272 | 3,022,504 | +11,678 | 0.23% | 25,001,988 |
| 2017-07-03 | 2017-06-29 | 8.292 | 3,010,826 | -66,007 | 0.23% | 24,964,687 |
| 2017-06-30 | 2017-06-28 | 8.114 | 3,076,833 | -118,303 | 0.24% | 24,966,606 |
| 2017-06-29 | 2017-06-27 | 8.449 | 3,195,136 | -50,774 | 0.25% | 26,996,347 |
| 2017-06-26 | 2017-06-22 | 8.528 | 3,245,910 | +2,031 | 0.25% | 27,681,061 |
| 2017-06-23 | 2017-06-21 | 8.607 | 3,243,879 | -2,031 | 0.25% | 27,919,295 |
| 2017-06-22 | 2017-06-20 | 8.567 | 3,245,910 | +9,139 | 0.25% | 27,808,919 |
| 2017-06-21 | 2017-06-19 | 8.646 | 3,236,771 | -2,538 | 0.25% | 27,985,616 |
| 2017-06-20 | 2017-06-16 | 8.567 | 3,239,309 | -12,186 | 0.25% | 27,752,365 |
| 2017-06-16 | 2017-06-14 | 8.626 | 3,251,495 | -10,663 | 0.25% | 28,048,883 |
| 2017-06-15 | 2017-06-13 | 8.626 | 3,262,158 | +13,709 | 0.25% | 28,140,867 |
| 2017-06-14 | 2017-06-12 | 8.705 | 3,248,449 | -2,538 | 0.25% | 28,278,521 |
| 2017-06-12 | 2017-06-08 | 8.548 | 3,250,987 | -43,158 | 0.25% | 27,788,387 |
| 2017-06-09 | 2017-06-07 | 8.370 | 3,294,145 | -253,871 | 0.25% | 27,573,380 |
| 2017-06-08 | 2017-06-06 | 8.390 | 3,548,016 | +116,781 | 0.27% | 29,768,266 |
| 2017-06-06 | 2017-06-02 | 8.469 | 3,431,235 | -17,771 | 0.27% | 29,058,774 |
| 2017-06-02 | 2017-05-31 | 8.272 | 3,449,006 | -16,248 | 0.27% | 28,529,989 |
| 2017-06-01 | 2017-05-29 | 8.390 | 3,465,254 | -24,879 | 0.27% | 29,073,883 |
| 2017-05-31 | 2017-05-26 | 9.276 | 3,490,133 | -57,883 | 0.27% | 32,375,856 |
| 2017-05-26 | 2017-05-24 | 9.887 | 3,548,016 | +25,895 | 0.27% | 35,079,036 |
| 2017-05-19 | 2017-05-17 | 10.476 | 3,522,121 | -50,774 | 0.27% | 36,898,373 |
| 2017-05-18 | 2017-05-16 | 10.336 | 3,572,895 | +53,184 | 0.28% | 36,930,267 |
| 2017-05-17 | 2017-05-15 | 10.256 | 3,519,711 | +12,505 | 0.28% | 36,099,071 |
| 2017-05-16 | 2017-05-12 | 10.396 | 3,507,206 | -25,009 | 0.28% | 36,461,646 |
| 2017-05-15 | 2017-05-11 | 10.296 | 3,532,215 | -60,022 | 0.28% | 36,368,552 |
| 2017-05-12 | 2017-05-10 | 10.356 | 3,592,237 | -2,501 | 0.28% | 37,202,009 |
| 2017-05-11 | 2017-05-09 | 10.356 | 3,594,738 | +500 | 0.28% | 37,227,910 |
| 2017-05-10 | 2017-05-08 | 10.696 | 3,594,238 | -35,012 | 0.28% | 38,444,328 |
| 2017-05-09 | 2017-05-05 | 10.496 | 3,629,250 | -4,002 | 0.28% | 38,093,234 |
| 2017-05-08 | 2017-05-04 | 11.016 | 3,633,252 | -48,518 | 0.29% | 40,023,842 |
| 2017-05-05 | 2017-05-02 | 11.076 | 3,681,770 | +52,520 | 0.29% | 40,779,141 |
| 2017-05-04 | 2017-04-28 | 10.576 | 3,629,250 | +60,021 | 0.28% | 38,383,468 |
| 2017-05-02 | 2017-04-27 | 10.516 | 3,569,229 | -5,502 | 0.30% | 37,534,602 |
| 2017-04-28 | 2017-04-26 | 10.196 | 3,574,731 | -23,508 | 0.30% | 36,448,965 |
| 2017-04-27 | 2017-04-25 | 10.096 | 3,598,239 | -201,574 | 0.31% | 36,328,966 |
| 2017-04-26 | 2017-04-24 | 10.576 | 3,799,813 | +9,004 | 0.32% | 40,187,367 |
| 2017-04-25 | 2017-04-21 | 10.516 | 3,790,809 | +34,012 | 0.32% | 39,864,774 |
| 2017-04-24 | 2017-04-20 | 11.996 | 3,756,797 | -5,002 | 0.32% | 45,065,131 |
| 2017-04-21 | 2017-04-19 | 11.916 | 3,761,799 | -16,506 | 0.32% | 44,824,299 |
| 2017-04-20 | 2017-04-18 | 12.056 | 3,778,305 | -79,029 | 0.32% | 45,549,748 |
| 2017-04-19 | 2017-04-13 | 12.435 | 3,857,334 | +41,015 | 0.33% | 47,967,743 |
| 2017-04-18 | 2017-04-12 | 12.296 | 3,816,319 | +30,011 | 0.35% | 46,923,613 |
| 2017-04-13 | 2017-04-11 | 12.296 | 3,786,308 | -5,502 | 0.35% | 46,554,612 |
| 2017-04-12 | 2017-04-10 | 12.375 | 3,791,810 | -5,002 | 0.35% | 46,925,496 |
| 2017-04-11 | 2017-04-07 | 12.435 | 3,796,812 | -154,056 | 0.35% | 47,215,124 |
| 2017-04-10 | 2017-04-06 | 12.196 | 3,950,868 | +13,505 | 0.37% | 48,183,019 |
| 2017-04-06 | 2017-04-03 | 12.495 | 3,937,363 | -5,002 | 0.36% | 49,199,097 |
| 2017-04-05 | 2017-03-31 | 12.515 | 3,942,365 | +12,505 | 0.36% | 49,340,417 |
| 2017-04-03 | 2017-03-30 | 12.615 | 3,929,860 | -29,011 | 0.36% | 49,576,755 |
| 2017-03-31 | 2017-03-29 | 12.375 | 3,958,871 | -5,001 | 0.37% | 48,992,957 |
| 2017-03-30 | 2017-03-28 | 12.355 | 3,963,872 | -55,020 | 0.37% | 48,975,599 |
| 2017-03-29 | 2017-03-27 | 11.816 | 4,018,892 | -125,046 | 0.38% | 47,485,987 |
| 2017-03-28 | 2017-03-24 | 12.056 | 4,143,938 | -124,545 | 0.39% | 49,957,675 |
| 2017-03-27 | 2017-03-23 | 11.996 | 4,268,483 | +10,003 | 0.40% | 51,203,124 |
| 2017-03-24 | 2017-03-22 | 11.396 | 4,258,480 | +20,007 | 0.40% | 48,528,976 |
| 2017-03-23 | 2017-03-21 | 11.156 | 4,238,473 | +13,505 | 0.40% | 47,284,116 |
| 2017-03-22 | 2017-03-20 | 11.136 | 4,224,968 | +10,004 | 0.40% | 47,048,987 |
| 2017-03-21 | 2017-03-17 | 10.876 | 4,214,964 | +71,526 | 0.40% | 45,842,092 |
| 2017-03-20 | 2017-03-16 | 10.596 | 4,143,438 | -11,004 | 0.39% | 43,904,433 |
| 2017-03-17 | 2017-03-15 | 10.136 | 4,154,442 | -5,002 | 0.39% | 42,110,686 |
| 2017-03-15 | 2017-03-13 | 10.276 | 4,159,444 | -21,007 | 0.39% | 42,743,498 |
| 2017-03-14 | 2017-03-10 | 10.036 | 4,180,451 | +10,003 | 0.39% | 41,956,428 |
| 2017-03-13 | 2017-03-09 | 9.996 | 4,170,448 | +54,520 | 0.39% | 41,689,278 |
| 2017-03-10 | 2017-03-08 | 10.076 | 4,115,928 | +107,539 | 0.39% | 41,473,431 |
| 2017-03-09 | 2017-03-07 | 10.116 | 4,008,389 | +65,024 | 0.38% | 40,550,110 |
| 2017-03-08 | 2017-03-06 | 9.856 | 3,943,365 | -2,501 | 0.37% | 38,867,406 |
| 2017-03-07 | 2017-03-03 | 9.796 | 3,945,866 | -15,005 | 0.37% | 38,655,391 |
| 2017-03-03 | 2017-03-01 | 9.796 | 3,960,871 | -501 | 0.37% | 38,802,386 |
| 2017-02-28 | 2017-02-24 | 9.716 | 3,961,372 | -65,023 | 0.37% | 38,490,500 |
| 2017-02-24 | 2017-02-22 | 9.796 | 4,026,395 | -25,009 | 0.38% | 39,444,287 |
| 2017-02-23 | 2017-02-21 | 9.616 | 4,051,404 | +17,506 | 0.38% | 38,960,299 |
| 2017-02-22 | 2017-02-20 | 9.676 | 4,033,898 | +35,013 | 0.38% | 39,033,899 |
| 2017-02-20 | 2017-02-16 | 9.676 | 3,998,885 | +10,003 | 0.38% | 38,695,096 |
| 2017-02-17 | 2017-02-15 | 9.796 | 3,988,882 | +65,024 | 0.37% | 39,076,794 |
| 2017-02-16 | 2017-02-14 | 9.776 | 3,923,858 | -16,006 | 0.37% | 38,361,342 |
| 2017-02-15 | 2017-02-13 | 9.337 | 3,939,864 | -8,503 | 0.37% | 36,784,916 |
| 2017-02-14 | 2017-02-10 | 9.477 | 3,948,367 | +103,038 | 0.37% | 37,416,875 |
| 2017-02-13 | 2017-02-09 | 9.996 | 3,845,329 | +100,036 | 0.36% | 38,439,273 |
| 2017-02-10 | 2017-02-08 | 10.056 | 3,745,293 | +8,003 | 0.35% | 37,663,913 |
| 2017-02-09 | 2017-02-07 | 9.836 | 3,737,290 | -53,519 | 0.35% | 36,761,528 |
| 2017-02-08 | 2017-02-06 | 9.696 | 3,790,809 | -6,503 | 0.36% | 36,757,443 |
| 2017-02-07 | 2017-02-03 | 9.497 | 3,797,312 | -1,000 | 0.36% | 36,061,314 |
| 2017-02-06 | 2017-02-02 | 9.417 | 3,798,312 | +56,521 | 0.36% | 35,767,056 |
| 2017-02-03 | 2017-02-01 | 9.257 | 3,741,791 | -51,519 | 0.35% | 34,636,354 |
| 2017-02-02 | 2017-01-27 | 8.977 | 3,793,310 | +20,007 | 0.36% | 34,051,507 |
| 2017-02-01 | 2017-01-25 | 8.977 | 3,773,303 | -15,005 | 0.35% | 33,871,909 |
| 2017-01-25 | 2017-01-23 | 8.897 | 3,788,308 | +45,016 | 0.36% | 33,703,651 |
| 2017-01-23 | 2017-01-19 | 8.657 | 3,743,292 | +29,511 | 0.35% | 32,405,092 |
| 2017-01-20 | 2017-01-18 | 8.917 | 3,713,781 | +290,105 | 0.35% | 33,114,851 |
| 2017-01-19 | 2017-01-17 | 8.717 | 3,423,676 | +45,517 | 0.32% | 29,843,572 |
| 2017-01-18 | 2017-01-16 | 8.477 | 3,378,159 | +9,504 | 0.32% | 28,636,346 |
| 2017-01-16 | 2017-01-12 | 8.317 | 3,368,655 | +75,027 | 0.32% | 28,016,993 |
| 2017-01-13 | 2017-01-11 | 8.177 | 3,293,628 | +36,013 | 0.31% | 26,932,056 |
| 2017-01-12 | 2017-01-10 | 8.217 | 3,257,615 | -122,545 | 0.31% | 26,767,834 |
| 2017-01-11 | 2017-01-09 | 7.677 | 3,380,160 | +34,013 | 0.32% | 25,950,166 |
| 2017-01-09 | 2017-01-05 | 7.877 | 3,346,147 | +3,501 | 0.31% | 26,358,027 |
| 2017-01-04 | 2016-12-30 | 7.617 | 3,342,646 | -15,005 | 0.31% | 25,461,678 |
| 2017-01-03 | 2016-12-29 | 7.697 | 3,357,651 | -10,004 | 0.32% | 25,844,488 |
| 2016-12-30 | 2016-12-28 | 7.597 | 3,367,655 | -12,004 | 0.32% | 25,584,848 |
| 2016-12-20 | 2016-12-16 | 7.157 | 3,379,659 | -25,010 | 0.32% | 24,189,538 |
| 2016-12-19 | 2016-12-15 | 7.137 | 3,404,669 | -40,014 | 0.32% | 24,300,475 |
| 2016-12-16 | 2016-12-14 | 7.077 | 3,444,683 | -45,017 | 0.32% | 24,379,465 |
| 2016-12-14 | 2016-12-12 | 7.117 | 3,489,700 | +24,509 | 0.33% | 24,837,607 |
| 2016-12-13 | 2016-12-09 | 7.317 | 3,465,191 | -16,005 | 0.33% | 25,355,952 |
| 2016-12-12 | 2016-12-08 | 7.477 | 3,481,196 | -123,045 | 0.33% | 26,029,854 |
| 2016-12-09 | 2016-12-07 | 7.317 | 3,604,241 | +24,008 | 0.34% | 26,373,427 |
| 2016-12-08 | 2016-12-06 | 7.117 | 3,580,233 | -35,513 | 0.34% | 25,481,967 |
| 2016-12-07 | 2016-12-05 | 7.017 | 3,615,746 | +15,006 | 0.34% | 25,373,284 |
| 2016-11-29 | 2016-11-25 | 7.197 | 3,600,740 | +7,503 | 0.34% | 25,915,878 |
| 2016-11-24 | 2016-11-22 | 7.277 | 3,593,237 | -1,001 | 0.34% | 26,149,230 |
| 2016-11-22 | 2016-11-18 | 7.157 | 3,594,238 | -25,009 | 0.34% | 25,725,363 |
| 2016-11-15 | 2016-11-11 | 7.297 | 3,619,247 | -5,002 | 0.34% | 26,410,872 |
| 2016-11-14 | 2016-11-10 | 7.057 | 3,624,249 | -5,001 | 0.34% | 25,577,871 |
| 2016-11-09 | 2016-11-07 | 6.997 | 3,629,250 | -47,518 | 0.34% | 25,395,489 |
| 2016-11-08 | 2016-11-04 | 6.857 | 3,676,768 | -58,521 | 0.35% | 25,213,434 |
| 2016-11-04 | 2016-11-02 | 6.897 | 3,735,289 | +19,507 | 0.35% | 25,764,099 |
| 2016-11-03 | 2016-11-01 | 6.997 | 3,715,782 | -42,515 | 0.35% | 26,000,993 |
| 2016-11-02 | 2016-10-31 | 6.558 | 3,758,297 | -541,698 | 0.35% | 24,645,441 |
| 2016-11-01 | 2016-10-28 | 6.838 | 4,299,995 | +74,027 | 0.40% | 29,401,244 |
| 2016-10-31 | 2016-10-27 | 7.257 | 4,225,968 | -15,005 | 0.40% | 30,669,344 |
| 2016-10-28 | 2016-10-26 | 7.357 | 4,240,973 | -114,542 | 0.40% | 31,202,183 |
| 2016-10-26 | 2016-10-24 | 7.337 | 4,355,515 | -22,508 | 0.41% | 31,957,826 |
| 2016-10-20 | 2016-10-18 | 7.437 | 4,378,023 | -5,002 | 0.41% | 32,560,618 |
| 2016-10-18 | 2016-10-14 | 7.497 | 4,383,025 | -10,004 | 0.41% | 32,860,705 |
| 2016-10-17 | 2016-10-13 | 7.217 | 4,393,029 | -5,002 | 0.41% | 31,706,107 |
| 2016-10-13 | 2016-10-11 | 7.457 | 4,398,031 | -25,009 | 0.41% | 32,797,351 |
| 2016-10-12 | 2016-10-07 | 7.697 | 4,423,040 | -20,007 | 0.42% | 34,044,993 |
| 2016-10-11 | 2016-10-06 | 7.437 | 4,443,047 | -5,002 | 0.42% | 33,044,220 |
| 2016-10-07 | 2016-10-05 | 7.377 | 4,448,049 | -30,511 | 0.42% | 32,814,636 |
| 2016-10-06 | 2016-10-04 | 7.297 | 4,478,560 | +7,503 | 0.42% | 32,681,570 |
| 2016-10-04 | 2016-09-30 | 7.177 | 4,471,057 | -45,017 | 0.42% | 32,090,487 |
| 2016-09-30 | 2016-09-28 | 7.197 | 4,516,074 | -178,065 | 0.42% | 32,503,880 |
| 2016-09-29 | 2016-09-27 | 7.197 | 4,694,139 | +28,511 | 0.44% | 33,785,481 |
| 2016-09-28 | 2016-09-26 | 7.217 | 4,665,628 | +60,022 | 0.44% | 33,673,555 |
| 2016-09-26 | 2016-09-22 | 7.497 | 4,605,606 | +110,540 | 0.43% | 34,529,454 |
| 2016-09-22 | 2016-09-20 | 7.657 | 4,495,066 | +31,511 | 0.42% | 34,419,654 |
| 2016-09-21 | 2016-09-19 | 7.677 | 4,463,555 | +5,002 | 0.42% | 34,267,606 |
| 2016-09-15 | 2016-09-13 | 6.818 | 4,458,553 | -151,055 | 0.42% | 30,396,247 |
| 2016-09-14 | 2016-09-12 | 6.598 | 4,609,608 | -414,651 | 0.43% | 30,412,323 |
| 2016-09-13 | 2016-09-09 | 7.117 | 5,024,259 | -5,002 | 0.47% | 35,759,684 |
| 2016-09-12 | 2016-09-08 | 7.077 | 5,029,261 | +25,009 | 0.47% | 35,594,188 |
| 2016-09-09 | 2016-09-07 | 7.314 | 5,004,252 | -5,001 | 0.47% | 36,601,795 |
| 2016-09-08 | 2016-09-06 | 7.213 | 5,009,253 | -17,697 | 0.47% | 36,132,318 |
| 2016-09-07 | 2016-09-05 | 7.051 | 5,026,950 | -513,740 | 0.48% | 35,447,421 |
| 2016-09-06 | 2016-09-02 | 7.051 | 5,540,690 | -97,501 | 0.53% | 39,070,046 |
| 2016-09-02 | 2016-08-31 | 6.849 | 5,638,191 | -49,493 | 0.54% | 38,618,387 |
| 2016-09-01 | 2016-08-30 | 6.910 | 5,687,684 | +12,373 | 0.54% | 39,302,141 |
| 2016-08-29 | 2016-08-25 | 6.769 | 5,675,311 | +14,848 | 0.54% | 38,413,963 |
| 2016-08-26 | 2016-08-24 | 7.031 | 5,660,463 | -36,130 | 0.54% | 39,800,254 |
| 2016-08-24 | 2016-08-22 | 6.890 | 5,696,593 | -151,944 | 0.54% | 39,248,604 |
| 2016-08-23 | 2016-08-19 | 6.728 | 5,848,537 | +56,917 | 0.56% | 39,350,125 |
| 2016-08-22 | 2016-08-18 | 6.647 | 5,791,620 | +232,618 | 0.55% | 38,499,102 |
| 2016-08-19 | 2016-08-17 | 6.223 | 5,559,002 | +8,414 | 0.53% | 34,594,112 |
| 2016-08-18 | 2016-08-16 | 6.162 | 5,550,588 | -163,328 | 0.53% | 34,205,306 |
| 2016-08-17 | 2016-08-15 | 5.678 | 5,713,916 | +15,343 | 0.54% | 32,441,044 |
| 2016-08-16 | 2016-08-12 | 5.637 | 5,698,573 | +24,747 | 0.54% | 32,123,656 |
| 2016-08-15 | 2016-08-11 | 5.637 | 5,673,826 | -14,848 | 0.54% | 31,984,153 |
| 2016-08-12 | 2016-08-10 | 5.637 | 5,688,674 | -108,885 | 0.54% | 32,067,854 |
| 2016-08-10 | 2016-08-08 | 5.880 | 5,797,559 | +49,493 | 0.55% | 34,087,316 |
| 2016-08-09 | 2016-08-05 | 5.859 | 5,748,066 | +9,899 | 0.55% | 33,680,179 |
| 2016-08-08 | 2016-08-04 | 5.920 | 5,738,167 | -11,879 | 0.55% | 33,969,992 |
| 2016-08-05 | 2016-08-03 | 5.617 | 5,750,046 | +20,787 | 0.55% | 32,297,638 |
| 2016-08-04 | 2016-08-01 | 5.738 | 5,729,259 | +24,747 | 0.54% | 32,875,430 |
| 2016-08-03 | 2016-07-29 | 5.415 | 5,704,512 | +244,496 | 0.54% | 30,889,291 |
| 2016-08-01 | 2016-07-28 | 5.738 | 5,460,016 | +39,595 | 0.52% | 31,330,469 |
| 2016-07-29 | 2016-07-27 | 5.678 | 5,420,421 | -189,064 | 0.51% | 30,774,711 |
| 2016-07-28 | 2016-07-26 | 5.011 | 5,609,485 | +49,493 | 0.53% | 28,107,959 |
| 2016-07-27 | 2016-07-25 | 4.869 | 5,559,992 | +211,336 | 0.53% | 27,073,590 |
| 2016-07-26 | 2016-07-22 | 5.071 | 5,348,656 | +54,442 | 0.51% | 27,125,205 |
| 2016-07-25 | 2016-07-21 | 5.172 | 5,294,214 | +255,880 | 0.50% | 27,383,951 |
| 2016-07-22 | 2016-07-20 | 5.092 | 5,038,334 | +13,858 | 0.48% | 25,653,235 |
| 2016-07-21 | 2016-07-19 | 5.233 | 5,024,476 | -66,321 | 0.48% | 26,293,305 |
| 2016-07-20 | 2016-07-18 | 5.172 | 5,090,797 | -28,706 | 0.48% | 26,331,790 |
| 2016-07-19 | 2016-07-15 | 4.506 | 5,119,503 | -100,966 | 0.49% | 23,066,798 |
| 2016-07-18 | 2016-07-14 | 4.364 | 5,220,469 | -29,696 | 0.50% | 22,783,368 |
| 2016-07-14 | 2016-07-12 | 4.324 | 5,250,165 | +5,939 | 0.50% | 22,700,811 |
| 2016-07-08 | 2016-07-06 | 4.223 | 5,244,226 | +49,494 | 0.50% | 22,145,339 |
| 2016-07-06 | 2016-07-04 | 4.405 | 5,194,732 | +1,484 | 0.49% | 22,880,962 |
| 2016-07-05 | 2016-06-30 | 4.324 | 5,193,248 | -27,221 | 0.49% | 22,454,712 |
| 2016-06-30 | 2016-06-28 | 4.223 | 5,220,469 | +7,424 | 0.50% | 22,045,018 |
| 2016-06-29 | 2016-06-27 | 4.223 | 5,213,045 | +64,341 | 0.50% | 22,013,668 |
| 2016-06-28 | 2016-06-24 | 4.364 | 5,148,704 | +44,148 | 0.49% | 22,470,168 |
| 2016-06-23 | 2016-06-21 | 4.465 | 5,104,556 | +9,404 | 0.48% | 22,793,178 |
| 2016-06-22 | 2016-06-20 | 4.526 | 5,095,152 | +28,706 | 0.48% | 23,060,027 |
| 2016-06-20 | 2016-06-16 | 4.344 | 5,066,446 | +1,485 | 0.48% | 22,008,808 |
| 2016-06-17 | 2016-06-15 | 4.344 | 5,064,961 | +125,217 | 0.48% | 22,002,357 |
| 2016-06-14 | 2016-06-10 | 4.607 | 4,939,744 | +9,899 | 0.47% | 22,755,896 |
| 2016-06-13 | 2016-06-08 | 4.789 | 4,929,845 | -11,383 | 0.47% | 23,606,753 |
| 2016-06-10 | 2016-06-07 | 4.688 | 4,941,228 | -17,323 | 0.47% | 23,162,078 |
| 2016-06-07 | 2016-06-03 | 4.546 | 4,958,551 | +48,503 | 0.47% | 22,541,974 |
| 2016-06-06 | 2016-06-02 | 4.485 | 4,910,048 | +88,593 | 0.47% | 22,023,856 |
| 2016-06-03 | 2016-06-01 | 4.445 | 4,821,455 | +173,721 | 0.46% | 21,431,642 |
| 2016-06-01 | 2016-05-30 | 4.344 | 4,647,734 | +11,384 | 0.44% | 20,189,909 |
| 2016-05-27 | 2016-05-25 | 4.667 | 4,636,350 | +12,868 | 0.44% | 21,639,282 |
| 2016-05-26 | 2016-05-24 | 4.586 | 4,623,482 | +14,848 | 0.44% | 21,205,556 |
| 2016-05-24 | 2016-05-20 | 4.324 | 4,608,634 | +21,777 | 0.44% | 19,926,941 |
| 2016-05-19 | 2016-05-17 | 4.465 | 4,586,857 | +17,322 | 0.44% | 20,481,517 |
| 2016-05-17 | 2016-05-13 | 4.431 | 4,569,535 | +24,252 | 0.43% | 20,247,935 |
| 2016-05-16 | 2016-05-12 | 4.533 | 4,545,283 | +36,945 | 0.43% | 20,602,410 |
| 2016-05-13 | 2016-05-11 | 4.655 | 4,508,338 | +13,283 | 0.43% | 20,984,768 |
| 2016-05-11 | 2016-05-09 | 4.634 | 4,495,055 | +9,840 | 0.43% | 20,831,574 |
| 2016-05-10 | 2016-05-06 | 4.675 | 4,485,215 | +36,406 | 0.43% | 20,968,305 |
| 2016-05-09 | 2016-05-05 | 4.797 | 4,448,809 | +9,840 | 0.43% | 21,340,667 |
| 2016-05-06 | 2016-05-04 | 4.797 | 4,438,969 | +44,278 | 0.42% | 21,293,465 |
| 2016-05-05 | 2016-05-03 | 4.899 | 4,394,691 | +4,920 | 0.42% | 21,527,699 |
| 2016-05-03 | 2016-04-28 | 5.142 | 4,389,771 | -9,840 | 0.42% | 22,574,317 |
| 2016-04-29 | 2016-04-27 | 5.122 | 4,399,611 | -108,235 | 0.42% | 22,535,492 |
| 2016-04-28 | 2016-04-26 | 5.285 | 4,507,846 | -9,938 | 0.43% | 23,822,901 |
| 2016-04-26 | 2016-04-22 | 5.325 | 4,517,784 | +29,617 | 0.43% | 24,059,078 |
| 2016-04-25 | 2016-04-21 | 5.366 | 4,488,167 | +73,797 | 0.43% | 24,083,808 |
| 2016-04-22 | 2016-04-20 | 5.407 | 4,414,370 | +43,786 | 0.42% | 23,867,262 |
| 2016-04-21 | 2016-04-19 | 5.427 | 4,370,584 | +5,412 | 0.42% | 23,719,360 |
| 2016-04-19 | 2016-04-15 | 5.549 | 4,365,172 | +82,161 | 0.42% | 24,222,348 |
| 2016-04-11 | 2016-04-07 | 4.960 | 4,283,011 | +984 | 0.41% | 21,241,796 |
| 2016-04-08 | 2016-04-06 | 4.980 | 4,282,027 | -24,599 | 0.41% | 21,323,953 |
| 2016-04-07 | 2016-04-05 | 5.061 | 4,306,626 | +9,839 | 0.41% | 21,796,599 |
| 2016-04-06 | 2016-04-01 | 4.878 | 4,296,787 | +1,476 | 0.41% | 20,960,773 |
| 2016-04-05 | 2016-03-31 | 5.021 | 4,295,311 | +14,760 | 0.41% | 21,564,719 |
| 2016-04-01 | 2016-03-30 | 5.183 | 4,280,551 | +4,919 | 0.41% | 22,186,668 |
| 2016-03-29 | 2016-03-23 | 5.082 | 4,275,632 | -623,831 | 0.41% | 21,726,639 |
| 2016-03-24 | 2016-03-22 | 5.305 | 4,899,463 | -41,326 | 0.47% | 25,992,091 |
| 2016-03-23 | 2016-03-21 | 5.427 | 4,940,789 | -493,456 | 0.47% | 26,813,888 |
| 2016-03-22 | 2016-03-18 | 5.569 | 5,434,245 | +103,315 | 0.52% | 30,265,092 |
| 2016-03-21 | 2016-03-17 | 5.488 | 5,330,930 | -420,643 | 0.51% | 29,256,271 |
| 2016-03-18 | 2016-03-16 | 5.468 | 5,751,573 | +5,904 | 0.55% | 31,447,863 |
| 2016-03-17 | 2016-03-15 | 5.590 | 5,745,669 | -35,423 | 0.55% | 32,116,301 |
| 2016-03-16 | 2016-03-14 | 6.017 | 5,781,092 | +4,920 | 0.55% | 34,781,941 |
| 2016-03-15 | 2016-03-11 | 5.874 | 5,776,172 | +492 | 0.55% | 33,930,494 |
| 2016-03-14 | 2016-03-10 | 5.630 | 5,775,680 | +24,599 | 0.55% | 32,518,846 |
| 2016-03-11 | 2016-03-09 | 5.671 | 5,751,081 | -4,920 | 0.55% | 32,614,139 |
| 2016-03-10 | 2016-03-08 | 5.752 | 5,756,001 | +492 | 0.55% | 33,110,026 |
| 2016-03-09 | 2016-03-07 | 5.732 | 5,755,509 | +42,311 | 0.55% | 32,990,209 |
| 2016-03-08 | 2016-03-04 | 5.569 | 5,713,198 | +35,422 | 0.55% | 31,818,673 |
| 2016-03-07 | 2016-03-03 | 5.529 | 5,677,776 | -31,978 | 0.54% | 31,390,583 |
| 2016-03-03 | 2016-03-01 | 5.142 | 5,709,754 | +24,599 | 0.55% | 29,362,305 |
| 2016-02-26 | 2016-02-24 | 5.163 | 5,685,155 | +7,379 | 0.54% | 29,351,362 |
| 2016-02-23 | 2016-02-19 | 5.061 | 5,677,776 | -12,299 | 0.54% | 28,736,232 |
| 2016-02-19 | 2016-02-17 | 5.183 | 5,690,075 | +12,299 | 0.54% | 29,492,419 |
| 2016-02-18 | 2016-02-16 | 5.264 | 5,677,776 | -118,075 | 0.54% | 29,890,298 |
| 2016-02-17 | 2016-02-15 | 5.061 | 5,795,851 | -7,380 | 0.55% | 29,333,831 |
| 2016-02-16 | 2016-02-12 | 4.736 | 5,803,231 | +17,220 | 0.55% | 27,483,878 |
| 2016-02-15 | 2016-02-11 | 4.695 | 5,786,011 | +2,460 | 0.55% | 27,167,111 |
| 2016-02-12 | 2016-02-05 | 5.041 | 5,783,551 | +3,935 | 0.55% | 29,154,022 |
| 2016-02-05 | 2016-02-03 | 5.122 | 5,779,616 | +9,840 | 0.55% | 29,604,092 |
| 2016-02-03 | 2016-02-01 | 5.122 | 5,769,776 | +196,792 | 0.55% | 29,553,690 |
| 2016-02-02 | 2016-01-29 | 5.021 | 5,572,984 | -9,839 | 0.53% | 27,979,308 |
| 2016-02-01 | 2016-01-28 | 4.939 | 5,582,823 | -9,840 | 0.53% | 27,574,799 |
| 2016-01-28 | 2016-01-26 | 5.061 | 5,592,663 | +4,920 | 0.53% | 28,305,460 |
| 2016-01-27 | 2016-01-25 | 5.305 | 5,587,743 | -9,840 | 0.53% | 29,643,478 |
| 2016-01-26 | 2016-01-22 | 5.142 | 5,597,583 | +19,679 | 0.53% | 28,785,468 |
| 2016-01-25 | 2016-01-21 | 5.285 | 5,577,904 | +21,647 | 0.53% | 29,477,905 |
| 2016-01-22 | 2016-01-20 | 5.468 | 5,556,257 | +4,920 | 0.53% | 30,379,934 |
| 2016-01-21 | 2016-01-19 | 5.691 | 5,551,337 | -19,679 | 0.53% | 31,594,235 |
| 2016-01-20 | 2016-01-18 | 5.549 | 5,571,016 | +10,824 | 0.53% | 30,913,578 |
| 2016-01-19 | 2016-01-15 | 5.773 | 5,560,192 | +4,427 | 0.53% | 32,096,698 |
| 2016-01-18 | 2016-01-14 | 5.874 | 5,555,765 | -32,962 | 0.53% | 32,635,776 |
| 2016-01-13 | 2016-01-11 | 6.017 | 5,588,727 | -190,889 | 0.53% | 33,624,577 |
| 2016-01-12 | 2016-01-08 | 6.342 | 5,779,616 | +116,600 | 0.55% | 36,652,686 |
| 2016-01-11 | 2016-01-07 | 6.525 | 5,663,016 | +27,059 | 0.54% | 36,949,201 |
| 2016-01-08 | 2016-01-06 | 6.850 | 5,635,957 | +3,443 | 0.54% | 38,605,555 |
| 2016-01-06 | 2016-01-04 | 7.175 | 5,632,514 | -19,679 | 0.54% | 40,413,756 |
| 2016-01-05 | 2015-12-31 | 7.114 | 5,652,193 | +49,198 | 0.54% | 40,210,295 |
| 2015-12-30 | 2015-12-28 | 7.114 | 5,602,995 | -3,936 | 0.54% | 39,860,295 |
| 2015-12-22 | 2015-12-18 | 6.992 | 5,606,931 | -9,839 | 0.54% | 39,204,497 |
| 2015-12-21 | 2015-12-17 | 7.134 | 5,616,770 | -48,706 | 0.54% | 40,072,458 |
| 2015-12-17 | 2015-12-15 | 7.033 | 5,665,476 | +19,679 | 0.54% | 39,844,165 |
| 2015-12-16 | 2015-12-14 | 6.972 | 5,645,797 | +1,476 | 0.54% | 39,361,497 |
| 2015-12-15 | 2015-12-11 | 6.891 | 5,644,321 | +50,674 | 0.54% | 38,892,300 |
| 2015-12-11 | 2015-12-09 | 7.358 | 5,593,647 | -33,455 | 0.53% | 41,158,151 |
| 2015-12-10 | 2015-12-08 | 7.460 | 5,627,102 | -24,599 | 0.54% | 41,976,196 |
| 2015-12-08 | 2015-12-04 | 7.480 | 5,651,701 | -24,599 | 0.54% | 42,274,572 |
| 2015-12-07 | 2015-12-03 | 7.622 | 5,676,300 | -492 | 0.54% | 43,266,208 |
| 2015-12-04 | 2015-12-02 | 7.704 | 5,676,792 | +49,198 | 0.54% | 43,731,504 |
| 2015-12-03 | 2015-12-01 | 7.561 | 5,627,594 | -4,920 | 0.54% | 42,551,799 |
| 2015-11-20 | 2015-11-18 | 7.399 | 5,632,514 | +4,920 | 0.54% | 41,673,108 |
| 2015-11-19 | 2015-11-17 | 7.561 | 5,627,594 | +10,332 | 0.54% | 42,551,799 |
| 2015-11-17 | 2015-11-13 | 7.561 | 5,617,262 | +9,839 | 0.54% | 42,473,676 |
| 2015-11-13 | 2015-11-11 | 7.927 | 5,607,423 | -39,358 | 0.54% | 44,450,858 |
| 2015-11-12 | 2015-11-10 | 7.704 | 5,646,781 | +44,278 | 0.54% | 43,500,313 |
| 2015-11-11 | 2015-11-09 | 7.927 | 5,602,503 | +49,198 | 0.54% | 44,411,857 |
| 2015-11-09 | 2015-11-05 | 8.069 | 5,553,305 | -105,775 | 0.53% | 44,811,993 |
| 2015-11-05 | 2015-11-03 | 7.968 | 5,659,080 | +49,198 | 0.54% | 45,090,404 |
| 2015-11-04 | 2015-11-02 | 8.130 | 5,609,882 | -379,317 | 0.54% | 45,610,617 |
| 2015-11-03 | 2015-10-30 | 8.334 | 5,989,199 | +49,198 | 0.57% | 49,911,983 |
| 2015-11-02 | 2015-10-29 | 8.130 | 5,940,001 | -19,679 | 0.57% | 48,294,618 |
| 2015-10-30 | 2015-10-28 | 8.110 | 5,959,680 | +148,086 | 0.57% | 48,333,480 |
| 2015-10-29 | 2015-10-27 | 8.496 | 5,811,594 | -268,130 | 0.56% | 49,376,895 |
| 2015-10-28 | 2015-10-26 | 7.927 | 6,079,724 | -48,706 | 0.58% | 48,194,857 |
| 2015-10-27 | 2015-10-23 | 7.968 | 6,128,430 | +339,467 | 0.59% | 48,830,090 |
| 2015-10-26 | 2015-10-22 | 7.744 | 5,788,963 | -984 | 0.55% | 44,830,954 |
| 2015-10-23 | 2015-10-20 | 7.765 | 5,789,947 | +3,936 | 0.55% | 44,956,260 |
| 2015-10-22 | 2015-10-19 | 7.907 | 5,786,011 | +23,615 | 0.55% | 45,748,945 |
| 2015-10-20 | 2015-10-16 | 7.846 | 5,762,396 | +77,241 | 0.55% | 45,210,846 |
| 2015-10-19 | 2015-10-15 | 7.317 | 5,685,155 | -170,718 | 0.54% | 41,600,355 |
| 2015-10-16 | 2015-10-14 | 7.114 | 5,855,873 | -29,518 | 0.56% | 41,659,295 |
| 2015-10-15 | 2015-10-13 | 7.114 | 5,885,391 | +6,395 | 0.56% | 41,869,290 |
| 2015-10-14 | 2015-10-12 | 7.195 | 5,878,996 | +34,439 | 0.56% | 42,301,781 |
| 2015-10-13 | 2015-10-09 | 7.297 | 5,844,557 | +177,113 | 0.56% | 42,647,961 |
| 2015-10-12 | 2015-10-08 | 7.195 | 5,667,444 | +181,541 | 0.54% | 40,779,578 |
| 2015-10-09 | 2015-10-07 | 7.256 | 5,485,903 | +15,251 | 0.52% | 39,807,836 |
| 2015-10-08 | 2015-10-06 | 6.992 | 5,470,652 | +49,198 | 0.52% | 38,251,613 |
| 2015-10-07 | 2015-10-05 | 6.951 | 5,421,454 | +6,396 | 0.52% | 37,687,221 |
| 2015-10-06 | 2015-10-02 | 7.094 | 5,415,058 | +106,760 | 0.52% | 38,413,225 |
| 2015-10-05 | 2015-09-30 | 6.382 | 5,308,298 | +34,438 | 0.51% | 33,879,514 |
| 2015-10-02 | 2015-09-29 | 6.536 | 5,273,860 | -63,957 | 0.50% | 34,470,638 |
| 2015-09-30 | 2015-09-25 | 6.804 | 5,337,817 | +64,618 | 0.51% | 36,319,435 |
| 2015-09-29 | 2015-09-24 | 6.866 | 5,273,199 | +13,095 | 0.51% | 36,205,943 |
| 2015-09-25 | 2015-09-23 | 6.928 | 5,260,104 | -119,794 | 0.51% | 36,441,402 |
| 2015-09-24 | 2015-09-22 | 7.237 | 5,379,898 | +24,250 | 0.52% | 38,935,219 |
| 2015-09-23 | 2015-09-21 | 7.402 | 5,355,648 | +21,825 | 0.52% | 39,643,130 |
| 2015-09-22 | 2015-09-18 | 7.237 | 5,333,823 | +4,850 | 0.52% | 38,601,767 |
| 2015-09-21 | 2015-09-17 | 7.237 | 5,328,973 | +78,084 | 0.52% | 38,566,667 |
| 2015-09-18 | 2015-09-16 | 7.237 | 5,250,889 | +79,055 | 0.51% | 38,001,560 |
| 2015-09-16 | 2015-09-14 | 7.072 | 5,171,834 | -189,634 | 0.50% | 36,576,333 |
| 2015-09-15 | 2015-09-11 | 7.031 | 5,361,468 | +1,455 | 0.52% | 37,696,373 |
| 2015-09-14 | 2015-09-10 | 7.010 | 5,360,013 | -10,185 | 0.52% | 37,575,626 |
| 2015-09-11 | 2015-09-09 | 7.320 | 5,370,198 | +190,604 | 0.52% | 39,307,925 |
| 2015-09-10 | 2015-09-08 | 6.969 | 5,179,594 | +178,478 | 0.50% | 36,097,231 |
| 2015-09-09 | 2015-09-07 | 6.639 | 5,001,116 | +171,689 | 0.48% | 33,203,531 |
| 2015-09-08 | 2015-09-04 | 6.516 | 4,829,427 | -1,940 | 0.47% | 31,466,190 |
| 2015-09-07 | 2015-09-02 | 6.887 | 4,831,367 | +15,035 | 0.47% | 33,271,928 |
| 2015-09-04 | 2015-09-01 | 6.660 | 4,816,332 | -226,978 | 0.47% | 32,076,015 |
| 2015-09-02 | 2015-08-31 | 7.113 | 5,043,310 | -424,857 | 0.49% | 35,875,357 |
| 2015-09-01 | 2015-08-28 | 8.371 | 5,468,167 | +103,304 | 0.53% | 45,775,097 |
| 2015-08-31 | 2015-08-27 | 8.454 | 5,364,863 | +3,395 | 0.52% | 45,352,785 |
| 2015-08-28 | 2015-08-26 | 8.144 | 5,361,468 | +583,936 | 0.52% | 43,665,886 |
| 2015-08-26 | 2015-08-24 | 8.165 | 4,777,532 | -7,275 | 0.46% | 39,008,590 |
| 2015-08-25 | 2015-08-21 | 9.093 | 4,784,807 | -29,100 | 0.46% | 43,507,535 |
| 2015-08-24 | 2015-08-20 | 9.299 | 4,813,907 | +24,250 | 0.47% | 44,764,703 |
| 2015-08-21 | 2015-08-19 | 10.371 | 4,789,657 | -161,989 | 0.46% | 49,674,541 |
| 2015-08-20 | 2015-08-18 | 10.392 | 4,951,646 | -11,640 | 0.48% | 51,456,660 |
| 2015-08-19 | 2015-08-17 | 9.897 | 4,963,286 | -10,670 | 0.48% | 49,121,544 |
| 2015-08-18 | 2015-08-14 | 10.247 | 4,973,956 | +14,550 | 0.48% | 50,970,606 |
| 2015-08-17 | 2015-08-13 | 9.423 | 4,959,406 | +31,040 | 0.48% | 46,731,243 |
| 2015-08-14 | 2015-08-12 | 9.815 | 4,928,366 | +65,959 | 0.48% | 48,369,475 |
| 2015-08-13 | 2015-08-11 | 10.165 | 4,862,407 | -75,174 | 0.47% | 49,426,481 |
| 2015-08-12 | 2015-08-10 | 10.804 | 4,937,581 | -37,345 | 0.48% | 53,346,630 |
| 2015-08-11 | 2015-08-07 | 10.330 | 4,974,926 | +11,640 | 0.48% | 51,390,852 |
| 2015-08-10 | 2015-08-06 | 9.959 | 4,963,286 | -2,425 | 0.48% | 49,428,553 |
| 2015-08-05 | 2015-08-03 | 9.278 | 4,965,711 | +4,850 | 0.48% | 46,073,947 |
| 2015-08-04 | 2015-07-31 | 9.670 | 4,960,861 | -2,425 | 0.48% | 47,972,391 |
| 2015-08-03 | 2015-07-30 | 9.897 | 4,963,286 | +126,099 | 0.48% | 49,121,544 |
| 2015-07-31 | 2015-07-29 | 9.773 | 4,837,187 | +2,425 | 0.47% | 47,275,125 |
| 2015-07-28 | 2015-07-24 | 10.784 | 4,834,762 | -64,990 | 0.47% | 52,136,066 |
| 2015-07-27 | 2015-07-23 | 11.299 | 4,899,752 | -135,314 | 0.48% | 55,362,555 |
| 2015-07-24 | 2015-07-22 | 10.701 | 5,035,066 | -115,429 | 0.49% | 53,880,795 |
| 2015-07-22 | 2015-07-20 | 10.680 | 5,150,495 | +39,770 | 0.50% | 55,009,817 |
| 2015-07-21 | 2015-07-17 | 10.516 | 5,110,725 | +69,355 | 0.50% | 53,742,041 |
| 2015-07-20 | 2015-07-16 | 10.351 | 5,041,370 | +135,314 | 0.49% | 52,181,163 |
| 2015-07-17 | 2015-07-15 | 10.062 | 4,906,056 | -142,104 | 0.48% | 49,364,392 |
| 2015-07-15 | 2015-07-13 | 10.722 | 5,048,160 | -130,949 | 0.49% | 54,125,002 |
| 2015-07-14 | 2015-07-10 | 10.083 | 5,179,109 | -58,685 | 0.50% | 52,218,618 |
| 2015-07-13 | 2015-07-09 | 9.711 | 5,237,794 | +269,658 | 0.51% | 50,866,375 |
| 2015-07-10 | 2015-07-08 | 8.474 | 4,968,136 | -72,749 | 0.48% | 42,101,422 |
| 2015-07-09 | 2015-07-07 | 9.052 | 5,040,885 | -77,600 | 0.49% | 45,628,141 |
| 2015-07-08 | 2015-07-06 | 9.340 | 5,118,485 | -72,749 | 0.50% | 47,808,058 |
| 2015-07-07 | 2015-07-03 | 10.309 | 5,191,234 | -6,790 | 0.50% | 53,518,271 |
| 2015-07-06 | 2015-07-02 | 10.969 | 5,198,024 | -3,880 | 0.50% | 57,017,921 |
| 2015-07-03 | 2015-06-30 | 11.856 | 5,201,904 | +39,769 | 0.50% | 61,672,513 |
| 2015-07-02 | 2015-06-29 | 11.567 | 5,162,135 | -14,549 | 0.50% | 59,710,910 |
| 2015-06-30 | 2015-06-26 | 12.083 | 5,176,684 | +19,399 | 0.50% | 62,547,613 |
| 2015-06-29 | 2015-06-25 | 12.083 | 5,157,285 | -26,189 | 0.50% | 62,313,223 |
| 2015-06-26 | 2015-06-24 | 12.351 | 5,183,474 | +7,760 | 0.51% | 64,019,048 |
| 2015-06-25 | 2015-06-23 | 12.351 | 5,175,714 | -48,500 | 0.51% | 63,923,208 |
| 2015-06-24 | 2015-06-22 | 12.371 | 5,224,214 | -1,940 | 0.51% | 64,629,929 |
| 2015-06-23 | 2015-06-19 | 11.876 | 5,226,154 | -43,650 | 0.51% | 62,067,772 |
| 2015-06-19 | 2015-06-17 | 12.309 | 5,269,804 | +9,700 | 0.51% | 64,867,963 |
| 2015-06-17 | 2015-06-15 | 12.248 | 5,260,104 | -4,850 | 0.51% | 64,423,193 |
| 2015-06-16 | 2015-06-12 | 12.722 | 5,264,954 | -123,674 | 0.51% | 66,979,394 |
| 2015-06-15 | 2015-06-11 | 12.454 | 5,388,628 | +1,940 | 0.53% | 67,108,358 |
| 2015-06-12 | 2015-06-10 | 12.206 | 5,386,688 | -272,083 | 0.53% | 65,751,399 |
| 2015-06-11 | 2015-06-09 | 11.815 | 5,658,771 | -47,045 | 0.55% | 66,855,664 |
| 2015-06-10 | 2015-06-08 | 12.144 | 5,705,816 | +35,405 | 0.56% | 69,293,823 |
| 2015-06-09 | 2015-06-05 | 12.124 | 5,670,411 | -4,462 | 0.55% | 68,746,934 |
| 2015-06-08 | 2015-06-04 | 12.495 | 5,674,873 | -51,409 | 0.55% | 70,907,184 |
| 2015-06-05 | 2015-06-03 | 13.093 | 5,726,282 | -1,940 | 0.56% | 74,973,524 |
| 2015-06-04 | 2015-06-02 | 13.093 | 5,728,222 | +4,850 | 0.56% | 74,998,924 |
| 2015-06-03 | 2015-06-01 | 13.340 | 5,723,372 | -329,798 | 0.56% | 76,351,526 |
| 2015-06-02 | 2015-05-29 | 13.113 | 6,053,170 | -35,890 | 0.59% | 79,378,238 |
| 2015-06-01 | 2015-05-28 | 13.526 | 6,089,060 | -1,455 | 0.59% | 82,359,853 |
| 2015-05-29 | 2015-05-27 | 13.835 | 6,090,515 | -139,194 | 0.60% | 84,263,211 |
| 2015-05-28 | 2015-05-26 | 13.320 | 6,229,709 | -24,735 | 0.61% | 82,977,767 |
| 2015-05-27 | 2015-05-22 | 13.134 | 6,254,444 | +11,155 | 0.61% | 82,146,603 |
| 2015-05-26 | 2015-05-21 | 13.093 | 6,243,289 | -9,700 | 0.61% | 81,742,635 |
| 2015-05-22 | 2015-05-20 | 13.700 | 6,252,989 | -30,554 | 0.61% | 85,663,943 |
| 2015-05-21 | 2015-05-19 | 13.679 | 6,283,543 | -77,105 | 0.61% | 85,952,094 |
| 2015-05-20 | 2015-05-18 | 12.932 | 6,360,648 | -25,052 | 0.63% | 82,253,780 |
| 2015-05-19 | 2015-05-15 | 11.998 | 6,385,700 | -48,176 | 0.63% | 76,613,060 |
| 2015-05-18 | 2015-05-14 | 12.060 | 6,433,876 | -79,973 | 0.63% | 77,591,702 |
| 2015-05-15 | 2015-05-13 | 11.956 | 6,513,849 | -4,336 | 0.64% | 77,880,123 |
| 2015-05-14 | 2015-05-12 | 12.018 | 6,518,185 | -6,263 | 0.64% | 78,337,860 |
| 2015-05-13 | 2015-05-11 | 11.749 | 6,524,448 | +26,979 | 0.64% | 76,652,560 |
| 2015-05-12 | 2015-05-08 | 11.375 | 6,497,469 | +151,755 | 0.64% | 73,907,963 |
| 2015-05-11 | 2015-05-07 | 10.669 | 6,345,714 | +87,681 | 0.62% | 67,703,336 |
| 2015-05-08 | 2015-05-06 | 11.541 | 6,258,033 | -217,275 | 0.62% | 72,223,594 |
| 2015-05-07 | 2015-05-05 | 11.998 | 6,475,308 | -54,921 | 0.64% | 77,688,141 |
| 2015-05-06 | 2015-05-04 | 12.454 | 6,530,229 | -13,008 | 0.64% | 81,329,129 |
| 2015-05-05 | 2015-04-30 | 12.600 | 6,543,237 | +3,854 | 0.64% | 82,441,864 |
| 2015-05-04 | 2015-04-29 | 12.683 | 6,539,383 | +1,446 | 0.64% | 82,936,259 |
| 2015-04-30 | 2015-04-28 | 13.056 | 6,537,937 | -34,687 | 0.64% | 85,360,674 |
| 2015-04-29 | 2015-04-27 | 12.932 | 6,572,624 | -197,523 | 0.65% | 84,994,983 |
| 2015-04-28 | 2015-04-24 | 12.454 | 6,770,147 | -7,227 | 0.67% | 84,317,128 |
| 2015-04-27 | 2015-04-23 | 12.537 | 6,777,374 | -50,585 | 0.67% | 84,969,849 |
| 2015-04-24 | 2015-04-22 | 12.600 | 6,827,959 | +44,323 | 0.67% | 86,029,234 |
| 2015-04-23 | 2015-04-21 | 12.371 | 6,783,636 | +29,387 | 0.67% | 83,921,890 |
| 2015-04-22 | 2015-04-20 | 12.496 | 6,754,249 | +62,629 | 0.66% | 84,399,528 |
| 2015-04-21 | 2015-04-17 | 12.683 | 6,691,620 | -36,132 | 0.66% | 84,867,017 |
| 2015-04-20 | 2015-04-16 | 12.330 | 6,727,752 | -91,535 | 0.66% | 82,951,239 |
| 2015-04-17 | 2015-04-15 | 11.915 | 6,819,287 | -71,783 | 0.67% | 81,248,868 |
| 2015-04-16 | 2015-04-14 | 11.873 | 6,891,070 | -204,267 | 0.68% | 81,818,054 |
| 2015-04-15 | 2015-04-13 | 12.309 | 7,095,337 | -168,617 | 0.70% | 87,336,177 |
| 2015-04-14 | 2015-04-10 | 12.350 | 7,263,954 | -56,656 | 0.71% | 89,713,233 |
| 2015-04-13 | 2015-04-09 | 11.811 | 7,320,610 | -249,071 | 0.72% | 86,462,143 |
| 2015-04-10 | 2015-04-08 | 11.022 | 7,569,681 | -194,151 | 0.74% | 83,433,134 |
| 2015-04-09 | 2015-04-02 | 10.026 | 7,763,832 | +48,177 | 0.76% | 77,837,650 |
| 2015-04-08 | 2015-04-01 | 9.818 | 7,715,655 | -77,564 | 0.76% | 75,753,098 |
| 2015-04-02 | 2015-03-31 | 9.756 | 7,793,219 | -143,566 | 0.77% | 76,029,336 |
| 2015-04-01 | 2015-03-30 | 10.088 | 7,936,785 | -274,123 | 0.78% | 80,065,855 |
| 2015-03-30 | 2015-03-26 | 9.652 | 8,210,908 | -4,818 | 0.81% | 79,252,067 |
| 2015-03-27 | 2015-03-25 | 9.320 | 8,215,726 | +1,392,515 | 0.81% | 76,570,017 |
| 2015-03-26 | 2015-03-24 | 8.801 | 6,823,211 | +16,862 | 0.67% | 60,051,121 |
| 2015-03-25 | 2015-03-23 | 9.444 | 6,806,349 | +14,934 | 0.67% | 64,282,398 |
| 2015-03-24 | 2015-03-20 | 9.009 | 6,791,415 | +31,315 | 0.67% | 61,180,984 |
| 2015-03-23 | 2015-03-19 | 8.946 | 6,760,100 | -10,599 | 0.67% | 60,477,920 |
| 2015-03-20 | 2015-03-18 | 9.216 | 6,770,699 | +1,927 | 0.67% | 62,399,762 |
| 2015-03-19 | 2015-03-17 | 9.320 | 6,768,772 | -1,927 | 0.67% | 63,084,503 |
| 2015-03-18 | 2015-03-16 | 9.341 | 6,770,699 | +130,076 | 0.67% | 63,243,002 |
| 2015-03-17 | 2015-03-13 | 9.590 | 6,640,623 | -12,044 | 0.65% | 63,682,083 |
| 2015-03-16 | 2015-03-12 | 9.756 | 6,652,667 | -6,263 | 0.65% | 64,902,302 |
| 2015-03-13 | 2015-03-11 | 9.548 | 6,658,930 | -963 | 0.66% | 63,581,203 |
| 2015-03-12 | 2015-03-10 | 9.735 | 6,659,893 | +86,717 | 0.66% | 64,834,558 |
| 2015-03-10 | 2015-03-06 | 9.714 | 6,573,176 | -11,080 | 0.65% | 63,853,921 |
| 2015-03-09 | 2015-03-05 | 9.714 | 6,584,256 | -81,900 | 0.65% | 63,961,556 |
| 2015-03-06 | 2015-03-04 | 8.967 | 6,666,156 | -369,512 | 0.66% | 59,775,839 |
| 2015-03-05 | 2015-03-03 | 8.614 | 7,035,668 | -62,630 | 0.69% | 60,606,596 |
| 2015-03-04 | 2015-03-02 | 8.261 | 7,098,298 | +3,373 | 0.70% | 58,641,323 |
| 2015-03-03 | 2015-02-27 | 8.075 | 7,094,925 | -482 | 0.70% | 57,288,027 |
| 2015-03-02 | 2015-02-26 | 8.178 | 7,095,407 | -67,929 | 0.70% | 58,028,319 |
| 2015-02-24 | 2015-02-18 | 8.448 | 7,163,336 | -29,387 | 0.70% | 60,516,833 |
| 2015-02-17 | 2015-02-13 | 8.697 | 7,192,723 | -25,534 | 0.71% | 62,556,698 |
| 2015-02-16 | 2015-02-12 | 8.656 | 7,218,257 | +14,453 | 0.71% | 62,479,113 |
| 2015-02-13 | 2015-02-11 | 8.552 | 7,203,804 | -7,708 | 0.71% | 61,606,362 |
| 2015-02-10 | 2015-02-06 | 8.573 | 7,211,512 | -24,088 | 0.71% | 61,821,970 |
| 2015-02-09 | 2015-02-05 | 8.282 | 7,235,600 | -12,526 | 0.71% | 59,925,809 |
| 2015-02-06 | 2015-02-04 | 8.199 | 7,248,126 | +36,614 | 0.71% | 59,427,750 |
| 2015-02-05 | 2015-02-03 | 8.241 | 7,211,512 | +19,271 | 0.71% | 59,426,930 |
| 2015-02-04 | 2015-02-02 | 8.075 | 7,192,241 | -9,154 | 0.71% | 58,073,806 |
| 2015-02-03 | 2015-01-30 | 8.137 | 7,201,395 | -35,169 | 0.71% | 58,596,160 |
| 2015-01-28 | 2015-01-26 | 8.054 | 7,236,564 | +4,336 | 0.71% | 58,281,483 |
| 2015-01-27 | 2015-01-23 | 8.054 | 7,232,228 | +83,827 | 0.71% | 58,246,562 |
| 2015-01-26 | 2015-01-22 | 8.075 | 7,148,401 | +13,489 | 0.71% | 57,719,820 |
| 2015-01-23 | 2015-01-21 | 8.095 | 7,134,912 | +62,148 | 0.70% | 57,759,003 |
| 2015-01-22 | 2015-01-20 | 7.991 | 7,072,764 | +25,533 | 0.70% | 56,521,848 |
| 2015-01-20 | 2015-01-16 | 7.971 | 7,047,231 | +24,088 | 0.70% | 56,171,522 |
| 2015-01-16 | 2015-01-14 | 7.929 | 7,023,143 | +48,177 | 0.69% | 55,687,963 |
| 2015-01-15 | 2015-01-13 | 8.261 | 6,974,966 | -7,227 | 0.69% | 57,622,437 |
| 2015-01-14 | 2015-01-12 | 8.075 | 6,982,193 | -151,273 | 0.69% | 56,377,772 |
| 2015-01-13 | 2015-01-09 | 8.199 | 7,133,466 | -57,812 | 0.70% | 58,487,647 |
| 2015-01-12 | 2015-01-08 | 7.763 | 7,191,278 | -27,460 | 0.71% | 55,826,980 |
| 2015-01-06 | 2015-01-02 | 6.829 | 7,218,738 | +16,380 | 0.71% | 49,297,357 |
| 2015-01-05 | 2014-12-31 | 6.954 | 7,202,358 | +11,562 | 0.71% | 50,082,497 |
| 2015-01-02 | 2014-12-29 | 6.891 | 7,190,796 | -5,781 | 0.71% | 49,554,319 |
| 2014-12-30 | 2014-12-24 | 7.057 | 7,196,577 | +53,475 | 0.71% | 50,789,198 |
| 2014-12-29 | 2014-12-22 | 6.788 | 7,143,102 | -8,671 | 0.70% | 48,484,292 |
| 2014-12-23 | 2014-12-19 | 6.995 | 7,151,773 | +24,088 | 0.71% | 50,027,647 |
| 2014-12-22 | 2014-12-18 | 7.016 | 7,127,685 | +36,132 | 0.70% | 50,007,098 |
| 2014-12-19 | 2014-12-17 | 7.037 | 7,091,553 | +45,768 | 0.70% | 49,900,800 |
| 2014-12-18 | 2014-12-16 | 7.431 | 7,045,785 | +6,744 | 0.70% | 52,357,496 |
| 2014-12-17 | 2014-12-15 | 7.431 | 7,039,041 | -385 | 0.70% | 52,307,381 |
| 2014-12-16 | 2014-12-12 | 7.722 | 7,039,426 | +25,051 | 0.70% | 54,355,894 |
| 2014-12-12 | 2014-12-10 | 7.306 | 7,014,375 | -8,000 | 0.69% | 51,250,499 |
| 2014-12-11 | 2014-12-09 | 7.223 | 7,022,375 | +5,300 | 0.69% | 50,725,895 |
| 2014-12-10 | 2014-12-08 | 7.473 | 7,017,075 | +1,927 | 0.69% | 52,435,459 |
| 2014-12-09 | 2014-12-05 | 7.618 | 7,015,148 | +148,865 | 0.69% | 53,440,358 |
| 2014-12-08 | 2014-12-04 | 7.929 | 6,866,283 | -3,855 | 0.68% | 54,444,187 |
| 2014-12-05 | 2014-12-03 | 7.929 | 6,870,138 | -96,352 | 0.68% | 54,474,755 |
| 2014-12-04 | 2014-12-02 | 8.033 | 6,966,490 | -11,081 | 0.69% | 55,961,770 |
| 2014-12-03 | 2014-12-01 | 8.199 | 6,977,571 | -10,599 | 0.69% | 57,209,456 |
| 2014-12-02 | 2014-11-28 | 8.531 | 6,988,170 | +18,307 | 0.69% | 59,617,223 |
| 2014-12-01 | 2014-11-27 | 8.884 | 6,969,863 | -12,525 | 0.69% | 61,920,502 |
| 2014-11-28 | 2014-11-26 | 8.946 | 6,982,388 | -9,636 | 0.69% | 62,466,577 |
| 2014-11-27 | 2014-11-25 | 8.863 | 6,992,024 | -36,710 | 0.69% | 61,972,247 |
| 2014-11-26 | 2014-11-24 | 8.801 | 7,028,734 | -97,316 | 0.70% | 61,859,930 |
| 2014-11-25 | 2014-11-21 | 9.009 | 7,126,050 | -11,081 | 0.71% | 64,195,569 |
| 2014-11-24 | 2014-11-20 | 8.739 | 7,137,131 | +174,880 | 0.71% | 62,369,494 |
| 2014-11-21 | 2014-11-19 | 8.261 | 6,962,251 | -13,007 | 0.69% | 57,517,395 |
| 2014-11-20 | 2014-11-18 | 8.137 | 6,975,258 | -199,932 | 0.69% | 56,756,133 |
| 2014-11-19 | 2014-11-17 | 7.846 | 7,175,190 | -101,170 | 0.71% | 56,297,831 |
| 2014-11-18 | 2014-11-14 | 7.680 | 7,276,360 | -43,841 | 0.72% | 55,883,341 |
| 2014-11-17 | 2014-11-13 | 7.659 | 7,320,201 | -19,270 | 0.73% | 56,068,099 |
| 2014-11-14 | 2014-11-12 | 7.535 | 7,339,471 | -1,927 | 0.73% | 55,301,619 |
| 2014-11-13 | 2014-11-11 | 7.514 | 7,341,398 | +12,044 | 0.73% | 55,163,752 |
| 2014-11-12 | 2014-11-10 | 7.452 | 7,329,354 | +1,927 | 0.73% | 54,616,844 |
| 2014-11-10 | 2014-11-06 | 7.037 | 7,327,427 | -60,220 | 0.73% | 51,560,564 |
| 2014-11-07 | 2014-11-05 | 7.140 | 7,387,647 | -119,959 | 0.73% | 52,751,041 |
| 2014-11-05 | 2014-11-03 | 7.431 | 7,507,606 | -48,177 | 0.75% | 55,789,306 |
| 2014-11-04 | 2014-10-31 | 7.556 | 7,555,783 | +3,854 | 0.75% | 57,088,327 |
| 2014-10-31 | 2014-10-29 | 7.390 | 7,551,929 | +14,935 | 0.75% | 55,805,160 |
| 2014-10-30 | 2014-10-28 | 7.348 | 7,536,994 | +7,226 | 0.75% | 55,381,905 |
| 2014-10-28 | 2014-10-24 | 7.597 | 7,529,768 | -19,270 | 0.75% | 57,204,361 |
| 2014-10-27 | 2014-10-23 | 7.659 | 7,549,038 | -24,088 | 0.75% | 57,820,845 |
| 2014-10-24 | 2014-10-22 | 7.784 | 7,573,126 | -57,812 | 0.75% | 58,948,520 |
| 2014-10-23 | 2014-10-21 | 7.722 | 7,630,938 | -24,088 | 0.76% | 58,923,335 |
| 2014-10-21 | 2014-10-17 | 7.825 | 7,655,026 | -72,264 | 0.76% | 59,903,815 |
| 2014-10-20 | 2014-10-16 | 7.805 | 7,727,290 | -1,928 | 0.77% | 60,308,915 |
| 2014-10-17 | 2014-10-15 | 7.514 | 7,729,218 | +34,206 | 0.77% | 58,077,857 |
| 2014-10-16 | 2014-10-14 | 7.680 | 7,695,012 | -24,088 | 0.76% | 59,098,640 |
| 2014-10-15 | 2014-10-13 | 7.639 | 7,719,100 | +16,379 | 0.77% | 58,963,186 |
| 2014-10-14 | 2014-10-10 | 7.763 | 7,702,721 | +24,089 | 0.77% | 59,797,390 |
| 2014-10-13 | 2014-10-09 | 7.742 | 7,678,632 | -2,891 | 0.76% | 59,450,997 |
| 2014-10-10 | 2014-10-08 | 7.908 | 7,681,523 | -72,264 | 0.76% | 60,748,949 |
| 2014-10-08 | 2014-10-06 | 7.908 | 7,753,787 | +38,541 | 0.77% | 61,320,445 |
| 2014-10-07 | 2014-10-03 | 7.680 | 7,715,246 | +46,249 | 0.77% | 59,254,039 |
| 2014-10-06 | 2014-09-30 | 7.971 | 7,668,997 | +1,927 | 0.76% | 61,127,446 |
| 2014-10-03 | 2014-09-29 | 7.680 | 7,667,070 | -90,572 | 0.76% | 58,884,042 |
| 2014-09-30 | 2014-09-26 | 7.867 | 7,757,642 | -6,262 | 0.77% | 61,028,880 |
| 2014-09-29 | 2014-09-25 | 8.199 | 7,763,904 | -101,652 | 0.77% | 63,656,640 |
| 2014-09-26 | 2014-09-24 | 7.825 | 7,865,556 | -29,870 | 0.78% | 61,551,301 |
| 2014-09-25 | 2014-09-23 | 7.680 | 7,895,426 | -56,366 | 0.79% | 60,637,844 |
| 2014-09-24 | 2014-09-22 | 7.410 | 7,951,792 | +28,424 | 0.79% | 58,925,013 |
| 2014-09-23 | 2014-09-19 | 7.452 | 7,923,368 | +48,176 | 0.79% | 59,043,315 |
| 2014-09-22 | 2014-09-18 | 7.514 | 7,875,192 | -24,088 | 0.78% | 59,174,716 |
| 2014-09-19 | 2014-09-17 | 7.390 | 7,899,280 | +22,643 | 0.79% | 58,371,918 |
| 2014-09-18 | 2014-09-16 | 7.327 | 7,876,637 | -7,226 | 0.78% | 57,714,109 |
| 2014-09-16 | 2014-09-12 | 6.808 | 7,883,863 | -52,031 | 0.78% | 53,675,904 |
| 2014-09-15 | 2014-09-11 | 6.767 | 7,935,894 | +66,965 | 0.79% | 53,705,329 |
| 2014-09-12 | 2014-09-10 | 6.809 | 7,868,929 | +155,180 | 0.78% | 53,581,885 |
| 2014-09-11 | 2014-09-08 | 6.767 | 7,713,749 | -14,319 | 0.77% | 52,201,986 |
| 2014-09-10 | 2014-09-05 | 6.705 | 7,728,068 | -23,864 | 0.78% | 51,813,140 |
| 2014-09-08 | 2014-09-04 | 6.746 | 7,751,932 | +477 | 0.78% | 52,297,970 |
| 2014-09-05 | 2014-09-03 | 6.705 | 7,751,455 | -224,326 | 0.78% | 51,969,939 |
| 2014-09-04 | 2014-09-02 | 6.516 | 7,975,781 | +101,663 | 0.80% | 51,969,987 |
| 2014-09-03 | 2014-09-01 | 6.369 | 7,874,118 | -36,274 | 0.79% | 50,152,721 |
| 2014-09-02 | 2014-08-29 | 6.432 | 7,910,392 | -4,773 | 0.79% | 50,880,970 |
| 2014-09-01 | 2014-08-28 | 6.432 | 7,915,165 | -4,296 | 0.79% | 50,911,671 |
| 2014-08-29 | 2014-08-27 | 6.411 | 7,919,461 | -23,864 | 0.79% | 50,773,377 |
| 2014-08-28 | 2014-08-26 | 6.390 | 7,943,325 | +9,069 | 0.80% | 50,759,949 |
| 2014-08-27 | 2014-08-25 | 6.558 | 7,934,256 | -6,205 | 0.80% | 52,031,884 |
| 2014-08-26 | 2014-08-22 | 6.579 | 7,940,461 | -1,432 | 0.80% | 52,238,941 |
| 2014-08-25 | 2014-08-21 | 6.453 | 7,941,893 | +37,706 | 0.80% | 51,249,986 |
| 2014-08-22 | 2014-08-20 | 6.684 | 7,904,187 | -59,661 | 0.79% | 52,828,331 |
| 2014-08-21 | 2014-08-19 | 6.705 | 7,963,848 | -391,377 | 0.80% | 53,393,937 |
| 2014-08-20 | 2014-08-18 | 6.705 | 8,355,225 | +119,322 | 0.84% | 56,017,939 |
| 2014-08-18 | 2014-08-14 | 6.516 | 8,235,903 | +23,865 | 0.83% | 53,664,936 |
| 2014-08-14 | 2014-08-12 | 6.181 | 8,212,038 | -8,114 | 0.82% | 50,756,535 |
| 2014-08-13 | 2014-08-11 | 6.181 | 8,220,152 | +10,500 | 0.83% | 50,806,686 |
| 2014-08-08 | 2014-08-06 | 6.286 | 8,209,652 | -1,432 | 0.82% | 51,601,818 |
| 2014-08-05 | 2014-08-01 | 6.223 | 8,211,084 | +9,546 | 0.82% | 51,094,711 |
| 2014-08-01 | 2014-07-30 | 6.327 | 8,201,538 | +64,911 | 0.82% | 51,894,490 |
| 2014-07-31 | 2014-07-29 | 6.558 | 8,136,627 | -38,183 | 0.82% | 53,359,008 |
| 2014-07-30 | 2014-07-28 | 6.202 | 8,174,810 | +347,466 | 0.82% | 50,697,714 |
| 2014-07-29 | 2014-07-25 | 6.139 | 7,827,344 | +110,731 | 0.79% | 48,050,847 |
| 2014-07-28 | 2014-07-24 | 5.992 | 7,716,613 | +9,546 | 0.77% | 46,239,354 |
| 2014-07-22 | 2014-07-18 | 5.950 | 7,707,067 | -5,728 | 0.77% | 45,859,200 |
| 2014-07-18 | 2014-07-16 | 6.097 | 7,712,795 | -73,979 | 0.77% | 47,024,456 |
| 2014-07-16 | 2014-07-14 | 5.992 | 7,786,774 | +2,386 | 0.78% | 46,659,771 |
| 2014-07-15 | 2014-07-11 | 5.950 | 7,784,388 | +4,773 | 0.78% | 46,319,282 |
| 2014-07-14 | 2014-07-10 | 5.950 | 7,779,615 | +955 | 0.78% | 46,290,881 |
| 2014-07-11 | 2014-07-09 | 6.055 | 7,778,660 | -9,546 | 0.78% | 47,100,079 |
| 2014-07-09 | 2014-07-07 | 6.160 | 7,788,206 | +57,274 | 0.78% | 47,973,761 |
| 2014-07-08 | 2014-07-04 | 6.097 | 7,730,932 | -9,545 | 0.78% | 47,135,036 |
| 2014-07-04 | 2014-07-02 | 6.055 | 7,740,477 | -19,092 | 0.78% | 46,868,879 |
| 2014-07-03 | 2014-06-30 | 6.097 | 7,759,569 | +8,591 | 0.78% | 47,309,634 |
| 2014-06-30 | 2014-06-26 | 5.929 | 7,750,978 | -107,867 | 0.78% | 45,958,087 |
| 2014-06-25 | 2014-06-23 | 5.573 | 7,858,845 | +243,417 | 0.79% | 43,798,513 |
| 2014-06-19 | 2014-06-17 | 5.699 | 7,615,428 | +1,909 | 0.76% | 43,399,250 |
| 2014-06-18 | 2014-06-16 | 5.783 | 7,613,519 | +4,773 | 0.76% | 44,026,435 |
| 2014-06-16 | 2014-06-12 | 5.762 | 7,608,746 | +955 | 0.76% | 43,839,418 |
| 2014-06-13 | 2014-06-11 | 5.720 | 7,607,791 | +64,911 | 0.76% | 43,515,124 |
| 2014-06-12 | 2014-06-10 | 5.846 | 7,542,880 | -9,546 | 0.76% | 44,092,061 |
| 2014-06-10 | 2014-06-06 | 5.866 | 7,552,426 | -14,318 | 0.76% | 44,306,099 |
| 2014-06-09 | 2014-06-05 | 5.846 | 7,566,744 | -17,660 | 0.76% | 44,231,559 |
| 2014-05-27 | 2014-05-23 | 6.097 | 7,584,404 | -28,637 | 0.76% | 46,241,664 |
| 2014-05-26 | 2014-05-22 | 6.139 | 7,613,041 | +8,114 | 0.76% | 46,735,274 |
| 2014-05-23 | 2014-05-21 | 6.202 | 7,604,927 | +3,341 | 0.76% | 47,163,471 |
| 2014-05-22 | 2014-05-20 | 6.265 | 7,601,586 | +14,318 | 0.76% | 47,620,550 |
| 2014-05-21 | 2014-05-19 | 6.076 | 7,587,268 | +14,319 | 0.76% | 46,100,159 |
| 2014-05-20 | 2014-05-16 | 6.076 | 7,572,949 | +35,797 | 0.76% | 46,013,157 |
| 2014-05-16 | 2014-05-14 | 6.160 | 7,537,152 | +16,227 | 0.76% | 46,427,319 |
| 2014-05-15 | 2014-05-13 | 6.118 | 7,520,925 | -4,295 | 0.75% | 46,012,212 |
| 2014-05-12 | 2014-05-08 | 6.224 | 7,525,220 | +116,266 | 0.76% | 46,837,768 |
| 2014-05-05 | 2014-04-30 | 6.267 | 7,408,954 | +6,591 | 0.75% | 46,428,888 |
| 2014-04-28 | 2014-04-24 | 6.500 | 7,402,363 | -47,076 | 0.75% | 48,117,291 |
| 2014-04-25 | 2014-04-23 | 6.437 | 7,449,439 | -329,525 | 0.76% | 47,948,559 |
| 2014-04-24 | 2014-04-22 | 6.415 | 7,778,964 | +329,525 | 0.79% | 49,904,312 |
| 2014-04-23 | 2014-04-17 | 6.373 | 7,449,439 | +16,477 | 0.76% | 47,473,821 |
| 2014-04-17 | 2014-04-15 | 6.415 | 7,432,962 | -4,708 | 0.76% | 47,684,608 |
| 2014-04-16 | 2014-04-14 | 6.415 | 7,437,670 | -48,016 | 0.76% | 47,714,812 |
| 2014-04-14 | 2014-04-10 | 6.479 | 7,485,686 | -4,708 | 0.76% | 48,499,896 |
| 2014-04-11 | 2014-04-09 | 6.437 | 7,490,394 | -17,418 | 0.76% | 48,212,168 |
| 2014-04-09 | 2014-04-07 | 6.415 | 7,507,812 | -31,069 | 0.76% | 48,164,793 |
| 2014-04-08 | 2014-04-04 | 6.288 | 7,538,881 | -32,953 | 0.77% | 47,403,233 |
| 2014-04-03 | 2014-04-01 | 6.245 | 7,571,834 | +16,477 | 0.77% | 47,288,744 |
| 2014-04-02 | 2014-03-31 | 6.267 | 7,555,357 | +22,596 | 0.77% | 47,346,336 |
| 2014-03-25 | 2014-03-21 | 6.479 | 7,532,761 | -59,786 | 0.77% | 48,804,896 |
| 2014-03-20 | 2014-03-18 | 6.522 | 7,592,547 | -4,707 | 0.77% | 49,514,823 |
| 2014-03-19 | 2014-03-17 | 6.479 | 7,597,254 | +8,003 | 0.77% | 49,222,748 |
| 2014-03-18 | 2014-03-14 | 6.415 | 7,589,251 | -9,415 | 0.77% | 48,687,248 |
| 2014-03-14 | 2014-03-12 | 6.479 | 7,598,666 | +59,785 | 0.77% | 49,231,896 |
| 2014-03-11 | 2014-03-07 | 6.734 | 7,538,881 | -87,089 | 0.77% | 50,766,300 |
| 2014-03-10 | 2014-03-06 | 6.585 | 7,625,970 | -22,596 | 0.78% | 50,218,779 |
| 2014-03-04 | 2014-02-28 | 6.543 | 7,648,566 | -9,415 | 0.78% | 50,042,627 |
| 2014-02-28 | 2014-02-26 | 6.437 | 7,657,981 | -9,415 | 0.78% | 49,290,847 |
| 2014-02-24 | 2014-02-20 | 6.734 | 7,667,396 | -14,122 | 0.78% | 51,631,712 |
| 2014-02-21 | 2014-02-19 | 6.798 | 7,681,518 | -7,062 | 0.78% | 52,216,336 |
| 2014-02-19 | 2014-02-17 | 6.798 | 7,688,580 | -6,119 | 0.78% | 52,264,341 |
| 2014-02-18 | 2014-02-14 | 6.840 | 7,694,699 | -4,708 | 0.78% | 52,632,848 |
| 2014-02-17 | 2014-02-13 | 6.904 | 7,699,407 | -18,830 | 0.78% | 53,155,720 |
| 2014-02-14 | 2014-02-12 | 6.861 | 7,718,237 | +16,947 | 0.79% | 52,957,808 |
| 2014-02-13 | 2014-02-11 | 6.585 | 7,701,290 | -9,415 | 0.78% | 50,714,779 |
| 2014-02-12 | 2014-02-10 | 6.585 | 7,710,705 | -47,075 | 0.78% | 50,776,779 |
| 2014-02-11 | 2014-02-07 | 6.606 | 7,757,780 | -18,830 | 0.79% | 51,251,575 |
| 2014-02-10 | 2014-02-06 | 6.479 | 7,776,610 | -56,490 | 0.79% | 50,384,798 |
| 2014-02-05 | 2014-01-30 | 6.415 | 7,833,100 | -31,540 | 0.80% | 50,251,610 |
| 2014-02-04 | 2014-01-28 | 6.309 | 7,864,640 | -13,181 | 0.80% | 49,618,618 |
| 2014-01-29 | 2014-01-27 | 5.969 | 7,877,821 | -203,835 | 0.80% | 47,024,241 |
| 2014-01-28 | 2014-01-24 | 6.203 | 8,081,656 | -28,716 | 0.82% | 50,129,408 |
| 2014-01-24 | 2014-01-22 | 6.352 | 8,110,372 | -14,122 | 0.83% | 51,513,532 |
| 2014-01-23 | 2014-01-21 | 6.373 | 8,124,494 | -18,831 | 0.83% | 51,775,815 |
| 2014-01-22 | 2014-01-20 | 6.309 | 8,143,325 | -51,311 | 0.83% | 51,376,863 |
| 2014-01-21 | 2014-01-17 | 6.352 | 8,194,636 | -45,663 | 0.83% | 52,048,740 |
| 2014-01-20 | 2014-01-16 | 6.373 | 8,240,299 | -8,003 | 0.84% | 52,513,818 |
| 2014-01-17 | 2014-01-15 | 6.352 | 8,248,302 | +14,123 | 0.84% | 52,389,603 |
| 2014-01-16 | 2014-01-14 | 6.330 | 8,234,179 | +14,122 | 0.84% | 52,124,984 |
| 2014-01-08 | 2014-01-06 | 6.437 | 8,220,057 | -52,724 | 0.84% | 52,908,667 |
| 2014-01-07 | 2014-01-03 | 6.543 | 8,272,781 | -3,766 | 0.84% | 54,126,707 |
| 2014-01-06 | 2014-01-02 | 6.691 | 8,276,547 | -185,946 | 0.84% | 55,382,060 |
| 2014-01-03 | 2013-12-31 | 6.734 | 8,462,493 | -50,841 | 0.86% | 56,985,839 |
| 2014-01-02 | 2013-12-27 | 6.628 | 8,513,334 | -391,194 | 0.87% | 56,423,969 |
| 2013-12-30 | 2013-12-24 | 6.585 | 8,904,528 | -197,903 | 0.91% | 58,638,380 |
| 2013-12-20 | 2013-12-18 | 6.373 | 9,102,431 | -9,415 | 0.93% | 58,008,017 |
| 2013-12-18 | 2013-12-16 | 6.415 | 9,111,846 | -67,318 | 0.93% | 58,455,137 |
| 2013-12-16 | 2013-12-12 | 6.330 | 9,179,164 | -4,707 | 0.93% | 58,107,041 |
| 2013-12-12 | 2013-12-10 | 6.522 | 9,183,871 | -9,980 | 0.93% | 59,892,648 |
| 2013-12-11 | 2013-12-09 | 6.564 | 9,193,851 | +471 | 0.94% | 60,348,337 |
| 2013-12-09 | 2013-12-05 | 6.670 | 9,193,380 | -79,557 | 0.94% | 61,321,706 |
| 2013-12-06 | 2013-12-04 | 6.564 | 9,272,937 | +26,362 | 0.94% | 60,867,457 |
| 2013-12-05 | 2013-12-03 | 6.267 | 9,246,575 | -16,005 | 0.94% | 57,944,508 |
| 2013-12-02 | 2013-11-28 | 6.182 | 9,262,580 | -11,298 | 0.94% | 57,257,756 |
| 2013-11-28 | 2013-11-26 | 6.160 | 9,273,878 | +26,362 | 0.94% | 57,130,594 |
| 2013-11-27 | 2013-11-25 | 6.288 | 9,247,516 | +12,239 | 0.94% | 58,146,847 |
| 2013-11-22 | 2013-11-20 | 6.203 | 9,235,277 | +6,591 | 0.94% | 57,285,162 |
| 2013-11-21 | 2013-11-19 | 6.224 | 9,228,686 | +6,590 | 0.94% | 57,440,321 |
| 2013-11-18 | 2013-11-14 | 6.097 | 9,222,096 | +32,953 | 0.94% | 56,223,891 |
| 2013-11-15 | 2013-11-13 | 6.182 | 9,189,143 | +47,075 | 0.94% | 56,803,797 |
| 2013-11-14 | 2013-11-12 | 6.267 | 9,142,068 | +120,041 | 0.93% | 57,289,605 |
| 2013-11-13 | 2013-11-11 | 6.224 | 9,022,027 | +42,367 | 0.92% | 56,154,053 |
| 2013-11-12 | 2013-11-08 | 6.224 | 8,979,660 | -541,362 | 0.91% | 55,890,356 |
| 2013-11-11 | 2013-11-07 | 6.309 | 9,521,022 | +36,247 | 0.97% | 60,068,859 |
| 2013-11-07 | 2013-11-05 | 6.734 | 9,484,775 | +20,713 | 0.97% | 63,869,815 |
| 2013-11-04 | 2013-10-31 | 6.989 | 9,464,062 | -87,559 | 0.96% | 66,142,840 |
| 2013-11-01 | 2013-10-30 | 7.010 | 9,551,621 | -36,248 | 0.97% | 66,957,678 |
| 2013-10-30 | 2013-10-28 | 6.755 | 9,587,869 | +7,532 | 0.98% | 64,767,715 |
| 2013-10-29 | 2013-10-25 | 6.776 | 9,580,337 | -24,950 | 0.97% | 64,920,347 |
| 2013-10-25 | 2013-10-23 | 6.691 | 9,605,287 | +12,711 | 0.98% | 64,273,251 |
| 2013-10-24 | 2013-10-22 | 6.946 | 9,592,576 | -2,354 | 0.98% | 66,633,460 |
| 2013-10-22 | 2013-10-18 | 7.116 | 9,594,930 | -124,467 | 0.98% | 68,280,389 |
| 2013-10-21 | 2013-10-17 | 6.968 | 9,719,397 | -214,756 | 0.99% | 67,720,870 |
| 2013-10-17 | 2013-10-15 | 6.437 | 9,934,153 | -51,782 | 1.01% | 63,941,503 |
| 2013-10-16 | 2013-10-11 | 6.500 | 9,985,935 | +51,782 | 1.02% | 64,911,183 |
| 2013-10-15 | 2013-10-10 | 6.437 | 9,934,153 | -197,715 | 1.01% | 63,941,503 |
| 2013-10-11 | 2013-10-09 | 6.543 | 10,131,868 | -28,245 | 1.03% | 66,290,242 |
| 2013-10-10 | 2013-10-08 | 6.203 | 10,160,113 | +19,771 | 1.03% | 63,021,793 |
| 2013-10-09 | 2013-10-07 | 6.160 | 10,140,342 | +9,415 | 1.03% | 62,468,340 |
| 2013-09-27 | 2013-09-25 | 5.927 | 10,130,927 | -5,178 | 1.03% | 60,043,051 |
| 2013-09-26 | 2013-09-24 | 6.012 | 10,136,105 | +26,362 | 1.03% | 60,935,012 |
| 2013-09-25 | 2013-09-23 | 6.139 | 10,109,743 | +39,543 | 1.03% | 62,065,081 |
| 2013-09-24 | 2013-09-19 | 6.245 | 10,070,200 | +18,830 | 1.02% | 62,891,911 |
| 2013-09-23 | 2013-09-18 | 6.245 | 10,051,370 | +18,830 | 1.02% | 62,774,311 |
| 2013-09-19 | 2013-09-17 | 6.245 | 10,032,540 | +14,123 | 1.02% | 62,656,711 |
| 2013-09-17 | 2013-09-13 | 6.288 | 10,018,417 | +471 | 1.02% | 62,994,144 |
| 2013-09-16 | 2013-09-12 | 6.352 | 10,017,946 | +94,620 | 1.02% | 63,629,607 |
| 2013-09-11 | 2013-09-09 | 6.245 | 9,923,326 | +196,774 | 1.01% | 61,974,632 |
| 2013-09-10 | 2013-09-06 | 6.054 | 9,726,552 | +40,014 | 0.99% | 58,886,147 |
| 2013-09-09 | 2013-09-05 | 6.352 | 9,686,538 | -14,593 | 0.99% | 61,524,648 |
| 2013-09-06 | 2013-09-04 | 6.649 | 9,701,131 | +48,016 | 0.99% | 64,505,097 |
| 2013-09-05 | 2013-09-03 | 6.799 | 9,653,115 | +87,335 | 0.98% | 65,630,525 |
| 2013-09-04 | 2013-09-02 | 6.799 | 9,565,780 | -84,658 | 0.98% | 65,036,743 |
| 2013-09-03 | 2013-08-30 | 6.927 | 9,650,438 | -41,627 | 0.99% | 66,850,292 |
| 2013-09-02 | 2013-08-29 | 6.991 | 9,692,065 | +42,095 | 0.99% | 67,760,304 |
| 2013-08-30 | 2013-08-28 | 6.863 | 9,649,970 | -46,772 | 0.99% | 66,228,096 |
| 2013-08-28 | 2013-08-26 | 6.906 | 9,696,742 | +935 | 0.99% | 66,963,730 |
| 2013-08-27 | 2013-08-23 | 7.077 | 9,695,807 | -62,207 | 0.99% | 68,615,658 |
| 2013-08-26 | 2013-08-22 | 7.013 | 9,758,014 | -86,061 | 1.00% | 68,430,003 |
| 2013-08-23 | 2013-08-21 | 6.970 | 9,844,075 | -3,742 | 1.01% | 68,612,586 |
| 2013-08-22 | 2013-08-20 | 6.799 | 9,847,817 | +40,224 | 1.01% | 66,954,283 |
| 2013-08-21 | 2013-08-19 | 7.013 | 9,807,593 | +95,416 | 1.00% | 68,777,685 |
| 2013-08-20 | 2013-08-16 | 6.949 | 9,712,177 | -149,204 | 0.99% | 67,485,617 |
| 2013-08-19 | 2013-08-15 | 7.333 | 9,861,381 | -144,994 | 1.01% | 72,317,455 |
| 2013-08-16 | 2013-08-13 | 7.611 | 10,006,375 | -29,092 | 1.02% | 76,161,949 |
| 2013-08-15 | 2013-08-12 | 7.098 | 10,035,467 | +128,623 | 1.03% | 71,233,937 |
| 2013-08-13 | 2013-08-09 | 7.398 | 9,906,844 | +92,142 | 1.01% | 73,286,284 |
| 2013-08-12 | 2013-08-08 | 7.761 | 9,814,702 | +294,665 | 1.01% | 76,171,940 |
| 2013-08-09 | 2013-08-07 | 7.462 | 9,520,037 | +77,642 | 0.98% | 71,035,483 |
| 2013-08-08 | 2013-08-06 | 7.120 | 9,442,395 | +376,517 | 0.97% | 67,226,062 |
| 2013-08-07 | 2013-08-05 | 6.949 | 9,065,878 | +89,803 | 0.93% | 62,994,772 |
| 2013-08-06 | 2013-08-02 | 6.842 | 8,976,075 | -14,125 | 0.92% | 61,411,220 |
| 2013-08-02 | 2013-07-31 | 6.692 | 8,990,200 | +44,995 | 0.92% | 60,162,374 |
| 2013-08-01 | 2013-07-30 | 6.500 | 8,945,205 | +1,871 | 0.92% | 58,140,017 |
| 2013-07-31 | 2013-07-29 | 6.649 | 8,943,334 | +92,609 | 0.92% | 59,466,327 |
| 2013-07-30 | 2013-07-26 | 6.585 | 8,850,725 | -34,526 | 0.91% | 58,282,858 |
| 2013-07-29 | 2013-07-25 | 6.863 | 8,885,251 | +287,181 | 0.91% | 60,979,802 |
| 2013-07-26 | 2013-07-24 | 6.093 | 8,598,070 | -34,143 | 0.88% | 52,391,051 |
| 2013-07-25 | 2013-07-23 | 5.666 | 8,632,213 | +8,419 | 0.88% | 48,907,932 |
| 2013-07-22 | 2013-07-18 | 5.644 | 8,623,794 | -468 | 0.88% | 48,675,854 |
| 2013-07-19 | 2013-07-17 | 5.709 | 8,624,262 | +7,951 | 0.88% | 49,231,660 |
| 2013-07-17 | 2013-07-15 | 5.687 | 8,616,311 | +936 | 0.88% | 49,002,053 |
| 2013-07-15 | 2013-07-11 | 5.773 | 8,615,375 | +35,547 | 0.88% | 49,733,523 |
| 2013-07-12 | 2013-07-10 | 5.580 | 8,579,828 | -39,289 | 0.88% | 47,877,379 |
| 2013-07-11 | 2013-07-09 | 5.537 | 8,619,117 | +123,011 | 0.88% | 47,728,064 |
| 2013-07-10 | 2013-07-08 | 5.730 | 8,496,106 | +23,573 | 0.87% | 48,681,729 |
| 2013-07-09 | 2013-07-05 | 5.944 | 8,472,533 | -5,612 | 0.87% | 50,358,101 |
| 2013-07-08 | 2013-07-04 | 5.837 | 8,478,145 | +24,789 | 0.87% | 49,485,135 |
| 2013-07-05 | 2013-07-03 | 5.666 | 8,453,356 | +436,386 | 0.87% | 47,894,573 |
| 2013-07-04 | 2013-07-02 | 5.730 | 8,016,970 | +823,192 | 0.82% | 45,936,333 |
| 2013-07-03 | 2013-06-28 | 5.366 | 7,193,778 | +32,741 | 0.74% | 38,604,864 |
| 2013-06-28 | 2013-06-26 | 5.516 | 7,161,037 | +106,640 | 0.73% | 39,500,892 |
| 2013-06-27 | 2013-06-25 | 5.238 | 7,054,397 | +181,936 | 0.72% | 36,951,941 |
| 2013-06-26 | 2013-06-24 | 5.516 | 6,872,461 | +286,714 | 0.70% | 37,909,082 |
| 2013-06-25 | 2013-06-21 | 5.944 | 6,585,747 | +106,174 | 0.67% | 39,143,631 |
| 2013-06-24 | 2013-06-20 | 6.008 | 6,479,573 | +45,836 | 0.66% | 38,928,169 |
| 2013-06-21 | 2013-06-19 | 5.858 | 6,433,737 | -467 | 0.66% | 37,689,914 |
| 2013-06-20 | 2013-06-18 | 5.986 | 6,434,204 | -226,378 | 0.66% | 38,518,036 |
| 2013-06-19 | 2013-06-17 | 6.008 | 6,660,582 | +139,381 | 0.68% | 40,015,641 |
| 2013-06-18 | 2013-06-14 | 6.200 | 6,521,201 | +20,580 | 0.67% | 40,433,083 |
| 2013-06-17 | 2013-06-13 | 6.179 | 6,500,621 | +276,424 | 0.67% | 40,166,498 |
| 2013-06-14 | 2013-06-11 | 6.414 | 6,224,197 | +8,419 | 0.64% | 39,922,328 |
| 2013-06-13 | 2013-06-10 | 6.671 | 6,215,778 | +30,830 | 0.64% | 41,463,061 |
| 2013-06-11 | 2013-06-07 | 6.435 | 6,184,948 | +160,937 | 0.63% | 39,802,818 |
| 2013-06-10 | 2013-06-06 | 6.350 | 6,024,011 | +26,660 | 0.62% | 38,251,941 |
| 2013-06-07 | 2013-06-05 | 6.457 | 5,997,351 | +43,966 | 0.61% | 38,723,775 |
| 2013-06-06 | 2013-06-04 | 6.521 | 5,953,385 | -71,094 | 0.61% | 38,821,748 |
| 2013-06-05 | 2013-06-03 | 6.500 | 6,024,479 | -21,515 | 0.62% | 39,156,544 |
| 2013-06-04 | 2013-05-31 | 6.414 | 6,045,994 | +144,058 | 0.62% | 38,779,325 |
| 2013-06-03 | 2013-05-30 | 6.115 | 5,901,936 | +168,848 | 0.60% | 36,088,747 |
| 2013-05-31 | 2013-05-29 | 5.944 | 5,733,088 | -4,677 | 0.59% | 34,075,692 |
| 2013-05-30 | 2013-05-28 | 6.051 | 5,737,765 | +123,947 | 0.59% | 34,716,862 |
| 2013-05-29 | 2013-05-27 | 6.029 | 5,613,818 | +87,464 | 0.57% | 33,846,886 |
| 2013-05-27 | 2013-05-23 | 5.751 | 5,526,354 | +102,899 | 0.57% | 31,783,539 |
| 2013-05-24 | 2013-05-22 | 5.901 | 5,423,455 | +70,159 | 0.56% | 32,003,421 |
| 2013-05-23 | 2013-05-21 | 6.136 | 5,353,296 | -16,371 | 0.55% | 32,848,416 |
| 2013-05-22 | 2013-05-20 | 6.264 | 5,369,667 | +221,233 | 0.55% | 33,637,697 |
| 2013-05-21 | 2013-05-16 | 6.008 | 5,148,434 | -22,918 | 0.53% | 30,930,913 |
| 2013-05-20 | 2013-05-15 | 5.709 | 5,171,352 | +62,207 | 0.53% | 29,520,699 |
| 2013-05-16 | 2013-05-14 | 5.986 | 5,109,145 | +74,836 | 0.52% | 30,585,637 |
| 2013-05-15 | 2013-05-13 | 5.922 | 5,034,309 | +94,012 | 0.52% | 29,814,732 |
| 2013-05-14 | 2013-05-10 | 6.286 | 4,940,297 | +9,354 | 0.51% | 31,053,579 |
| 2013-05-13 | 2013-05-09 | 6.307 | 4,930,943 | +37,886 | 0.50% | 31,100,207 |
| 2013-05-10 | 2013-05-08 | 6.564 | 4,893,057 | -29,467 | 0.50% | 32,116,627 |
| 2013-05-09 | 2013-05-07 | 6.542 | 4,922,524 | +12,161 | 0.50% | 32,204,795 |
| 2013-05-08 | 2013-05-06 | 6.008 | 4,910,363 | +84,658 | 0.50% | 29,500,623 |
| 2013-05-07 | 2013-05-03 | 6.051 | 4,825,705 | +88,400 | 0.49% | 29,198,361 |
| 2013-05-06 | 2013-05-02 | 6.008 | 4,737,305 | +68,568 | 0.48% | 28,460,920 |
| 2013-05-03 | 2013-04-30 | 5.965 | 4,668,737 | +23,386 | 0.48% | 27,849,339 |
| 2013-05-02 | 2013-04-29 | 5.965 | 4,645,351 | +460,166 | 0.48% | 27,709,840 |
| 2013-04-30 | 2013-04-26 | 6.264 | 4,185,185 | +24,789 | 0.51% | 26,217,638 |
| 2013-04-29 | 2013-04-25 | 5.944 | 4,160,396 | +8,887 | 0.51% | 24,728,100 |
| 2013-04-26 | 2013-04-24 | 5.986 | 4,151,509 | -15,903 | 0.51% | 24,852,798 |
| 2013-04-25 | 2013-04-23 | 6.008 | 4,167,412 | +106,173 | 0.51% | 25,037,101 |
| 2013-04-24 | 2013-04-22 | 5.773 | 4,061,239 | +64,078 | 0.50% | 23,444,101 |
| 2013-04-23 | 2013-04-19 | 5.260 | 3,997,161 | +60,804 | 0.49% | 21,023,161 |
| 2013-04-22 | 2013-04-18 | 5.024 | 3,936,357 | -467 | 0.48% | 19,777,601 |
| 2013-04-19 | 2013-04-17 | 5.174 | 3,936,824 | +6,080 | 0.48% | 20,369,138 |
| 2013-04-18 | 2013-04-16 | 5.366 | 3,930,744 | +2,339 | 0.48% | 21,094,040 |
| 2013-04-17 | 2013-04-15 | 5.388 | 3,928,405 | -74,836 | 0.48% | 21,165,478 |
| 2013-04-15 | 2013-04-11 | 5.709 | 4,003,241 | +114,592 | 0.49% | 22,852,529 |
| 2013-04-12 | 2013-04-10 | 5.773 | 3,888,649 | -935 | 0.48% | 22,447,800 |
| 2013-04-11 | 2013-04-09 | 5.580 | 3,889,584 | +27,127 | 0.48% | 21,704,757 |
| 2013-04-10 | 2013-04-08 | 5.559 | 3,862,457 | +22,451 | 0.47% | 21,470,803 |
| 2013-04-09 | 2013-04-05 | 5.666 | 3,840,006 | +31,338 | 0.47% | 21,756,501 |
| 2013-04-08 | 2013-04-03 | 5.773 | 3,808,668 | +28,531 | 0.47% | 21,986,098 |
| 2013-04-05 | 2013-04-02 | 6.289 | 3,780,137 | -134,704 | 0.46% | 23,774,712 |
| 2013-04-03 | 2013-03-28 | 6.289 | 3,914,841 | +212,187 | 0.48% | 24,621,916 |
| 2013-04-02 | 2013-03-27 | 6.221 | 3,702,654 | -32,151 | 0.48% | 23,035,182 |
| 2013-03-27 | 2013-03-25 | 6.789 | 3,734,805 | +4,405 | 0.49% | 25,355,202 |
| 2013-03-22 | 2013-03-20 | 6.812 | 3,730,400 | +201,274 | 0.49% | 25,409,997 |
| 2013-03-21 | 2013-03-19 | 6.698 | 3,529,126 | -11,451 | 0.46% | 23,638,349 |
| 2013-03-20 | 2013-03-18 | 6.630 | 3,540,577 | -4,405 | 0.46% | 23,473,878 |
| 2013-03-19 | 2013-03-15 | 6.448 | 3,544,982 | +10,130 | 0.46% | 22,859,163 |
| 2013-03-18 | 2013-03-14 | 6.902 | 3,534,852 | -2,642 | 0.46% | 24,399,042 |
| 2013-03-15 | 2013-03-13 | 7.061 | 3,537,494 | -441 | 0.46% | 24,979,518 |
| 2013-03-14 | 2013-03-12 | 7.016 | 3,537,935 | -4,404 | 0.46% | 24,821,972 |
| 2013-03-12 | 2013-03-08 | 7.425 | 3,542,339 | -3,964 | 0.46% | 26,300,610 |
| 2013-03-11 | 2013-03-07 | 7.425 | 3,546,303 | -18,057 | 0.46% | 26,330,042 |
| 2013-03-08 | 2013-03-06 | 7.243 | 3,564,360 | -109,226 | 0.46% | 25,816,668 |
| 2013-03-07 | 2013-03-05 | 7.061 | 3,673,586 | -122,438 | 0.48% | 25,940,513 |
| 2013-03-06 | 2013-03-04 | 7.243 | 3,796,024 | -674,731 | 0.50% | 27,494,611 |
| 2013-03-05 | 2013-03-01 | 7.561 | 4,470,755 | +2,202 | 0.58% | 33,802,830 |
| 2013-03-04 | 2013-02-28 | 7.538 | 4,468,553 | -784,837 | 0.58% | 33,684,721 |
| 2013-03-01 | 2013-02-27 | 7.470 | 5,253,390 | -2,203 | 0.69% | 39,243,117 |
| 2013-02-28 | 2013-02-26 | 7.447 | 5,255,593 | -135,210 | 0.69% | 39,140,243 |
| 2013-02-27 | 2013-02-25 | 7.561 | 5,390,803 | -223,736 | 0.70% | 40,759,200 |
| 2013-02-26 | 2013-02-22 | 7.879 | 5,614,539 | -38,757 | 0.73% | 44,235,560 |
| 2013-02-25 | 2013-02-21 | 7.992 | 5,653,296 | +162,957 | 0.74% | 45,182,717 |
| 2013-02-22 | 2013-02-20 | 8.174 | 5,490,339 | +1,321 | 0.72% | 44,877,599 |
| 2013-02-21 | 2013-02-19 | 8.242 | 5,489,018 | +19,819 | 0.72% | 45,240,691 |
| 2013-02-20 | 2013-02-18 | 8.333 | 5,469,199 | -15,415 | 0.71% | 45,574,062 |
| 2013-02-19 | 2013-02-15 | 8.492 | 5,484,614 | -100,857 | 0.72% | 46,574,224 |
| 2013-02-18 | 2013-02-14 | 8.401 | 5,585,471 | +6,606 | 0.73% | 46,923,401 |
| 2013-02-15 | 2013-02-08 | 8.469 | 5,578,865 | -214,046 | 0.73% | 47,247,914 |
| 2013-02-14 | 2013-02-07 | 8.424 | 5,792,911 | -27,747 | 0.76% | 48,797,629 |
| 2013-02-08 | 2013-02-06 | 8.469 | 5,820,658 | -22,462 | 0.76% | 49,295,681 |
| 2013-02-07 | 2013-02-05 | 8.560 | 5,843,120 | +105,262 | 0.76% | 50,016,593 |
| 2013-02-06 | 2013-02-04 | 8.537 | 5,737,858 | +70,028 | 0.75% | 48,985,280 |
| 2013-02-05 | 2013-02-01 | 8.287 | 5,667,830 | +422,808 | 0.74% | 46,971,847 |
| 2013-02-04 | 2013-01-31 | 8.401 | 5,245,022 | -340,889 | 0.68% | 44,063,297 |
| 2013-02-01 | 2013-01-30 | 8.991 | 5,585,911 | +3,523 | 0.73% | 50,224,677 |
| 2013-01-31 | 2013-01-29 | 8.923 | 5,582,388 | +22,902 | 0.73% | 49,812,750 |
| 2013-01-30 | 2013-01-28 | 8.810 | 5,559,486 | +15,415 | 0.73% | 48,977,241 |
| 2013-01-29 | 2013-01-25 | 9.037 | 5,544,071 | +11,892 | 0.72% | 50,100,240 |
| 2013-01-28 | 2013-01-24 | 9.309 | 5,532,179 | -243,115 | 0.72% | 51,500,095 |
| 2013-01-25 | 2013-01-23 | 9.196 | 5,775,294 | +93,370 | 0.75% | 53,107,649 |
| 2013-01-24 | 2013-01-22 | 9.559 | 5,681,924 | +22,021 | 0.74% | 54,313,210 |
| 2013-01-23 | 2013-01-21 | 9.536 | 5,659,903 | -11,010 | 0.74% | 53,974,202 |
| 2013-01-22 | 2013-01-18 | 9.400 | 5,670,913 | -29,068 | 0.74% | 53,306,636 |
| 2013-01-21 | 2013-01-17 | 9.355 | 5,699,981 | +37,876 | 0.74% | 53,321,036 |
| 2013-01-18 | 2013-01-16 | 9.423 | 5,662,105 | +188,502 | 0.74% | 53,352,401 |
| 2013-01-17 | 2013-01-15 | 8.673 | 5,473,603 | +1,051,295 | 0.71% | 47,474,960 |
| 2013-01-16 | 2013-01-14 | 8.560 | 4,422,308 | +30,829 | 0.58% | 37,854,568 |
| 2013-01-15 | 2013-01-11 | 8.492 | 4,391,479 | +88,085 | 0.57% | 37,291,544 |
| 2013-01-14 | 2013-01-10 | 8.605 | 4,303,394 | -253,244 | 0.56% | 37,032,094 |
| 2013-01-11 | 2013-01-09 | 8.129 | 4,556,638 | -14,094 | 0.59% | 37,038,681 |
| 2013-01-10 | 2013-01-08 | 8.310 | 4,570,732 | -22,902 | 0.60% | 37,983,484 |
| 2013-01-09 | 2013-01-07 | 8.310 | 4,593,634 | +18,058 | 0.60% | 38,173,803 |
| 2013-01-08 | 2013-01-04 | 8.356 | 4,575,576 | +14,534 | 0.60% | 38,231,518 |
| 2013-01-07 | 2013-01-03 | 8.129 | 4,561,042 | +35,234 | 0.59% | 37,074,479 |
| 2013-01-04 | 2013-01-02 | 7.924 | 4,525,808 | -413,119 | 0.59% | 35,863,239 |
| 2013-01-03 | 2012-12-31 | 7.765 | 4,938,927 | +30,830 | 0.64% | 38,351,881 |
| 2013-01-02 | 2012-12-27 | 7.697 | 4,908,097 | +22,462 | 0.64% | 37,778,159 |
| 2012-12-28 | 2012-12-24 | 7.674 | 4,885,635 | -1,058,342 | 0.64% | 37,494,336 |
| 2012-12-27 | 2012-12-20 | 7.720 | 5,943,977 | -92,489 | 0.78% | 45,886,400 |
| 2012-12-21 | 2012-12-19 | 7.425 | 6,036,466 | +26,425 | 0.79% | 44,818,618 |
| 2012-12-20 | 2012-12-18 | 7.175 | 6,010,041 | -22,021 | 0.78% | 43,121,362 |
| 2012-12-19 | 2012-12-17 | 7.379 | 6,032,062 | -32,591 | 0.79% | 44,512,000 |
| 2012-12-18 | 2012-12-14 | 6.902 | 6,064,653 | +4,404 | 0.79% | 41,860,797 |
| 2012-12-17 | 2012-12-13 | 6.857 | 6,060,249 | -38,317 | 0.79% | 41,555,199 |
| 2012-12-14 | 2012-12-12 | 6.743 | 6,098,566 | +19,819 | 0.80% | 41,125,589 |
| 2012-12-13 | 2012-12-11 | 6.653 | 6,078,747 | -33,913 | 0.79% | 40,439,860 |
| 2012-12-12 | 2012-12-10 | 6.766 | 6,112,660 | +68,707 | 0.80% | 41,359,422 |
| 2012-12-11 | 2012-12-07 | 6.789 | 6,043,953 | +44,042 | 0.79% | 41,031,767 |
| 2012-12-10 | 2012-12-06 | 6.834 | 5,999,911 | -14,094 | 0.78% | 41,005,230 |
| 2012-12-07 | 2012-12-05 | 6.743 | 6,014,005 | +6,607 | 0.78% | 40,555,353 |
| 2012-12-06 | 2012-12-04 | 6.630 | 6,007,398 | +14,093 | 0.78% | 39,828,799 |
| 2012-11-30 | 2012-11-28 | 6.607 | 5,993,305 | +17,617 | 0.78% | 39,599,283 |
| 2012-11-28 | 2012-11-26 | 6.880 | 5,975,688 | -15,855 | 0.78% | 41,111,043 |
| 2012-11-27 | 2012-11-23 | 6.880 | 5,991,543 | +1,321 | 0.78% | 41,220,121 |
| 2012-11-23 | 2012-11-21 | 6.789 | 5,990,222 | -15,855 | 0.78% | 40,666,993 |
| 2012-11-22 | 2012-11-20 | 6.721 | 6,006,077 | +37,436 | 0.78% | 40,365,521 |
| 2012-11-20 | 2012-11-16 | 6.698 | 5,968,641 | +19,819 | 0.78% | 39,978,402 |
| 2012-11-19 | 2012-11-15 | 6.880 | 5,948,822 | +15,856 | 0.78% | 40,926,213 |
| 2012-11-15 | 2012-11-13 | 7.016 | 5,932,966 | -881 | 0.77% | 41,625,388 |
| 2012-11-14 | 2012-11-12 | 7.288 | 5,933,847 | +21,140 | 0.77% | 43,248,329 |
| 2012-11-13 | 2012-11-09 | 7.334 | 5,912,707 | +7,047 | 0.77% | 43,362,752 |
| 2012-11-12 | 2012-11-08 | 7.561 | 5,905,660 | -22,021 | 0.77% | 44,651,970 |
| 2012-11-09 | 2012-11-07 | 7.493 | 5,927,681 | -51,090 | 0.77% | 44,414,698 |
| 2012-11-07 | 2012-11-05 | 6.812 | 5,978,771 | +34,354 | 0.78% | 40,725,003 |
| 2012-11-06 | 2012-11-02 | 6.948 | 5,944,417 | -17,177 | 0.78% | 41,300,817 |
| 2012-11-01 | 2012-10-30 | 6.653 | 5,961,594 | +21,140 | 0.78% | 39,660,480 |
| 2012-10-31 | 2012-10-29 | 6.630 | 5,940,454 | +40,520 | 0.77% | 39,384,963 |
| 2012-10-30 | 2012-10-26 | 6.562 | 5,899,934 | +16,736 | 0.77% | 38,714,437 |
| 2012-10-29 | 2012-10-25 | 6.721 | 5,883,198 | -30,830 | 0.77% | 39,539,678 |
| 2012-10-26 | 2012-10-24 | 7.016 | 5,914,028 | -66,064 | 0.77% | 41,492,520 |
| 2012-10-25 | 2012-10-22 | 6.925 | 5,980,092 | +13,213 | 0.78% | 41,412,901 |
| 2012-10-24 | 2012-10-19 | 6.971 | 5,966,879 | +18,498 | 0.78% | 41,592,360 |
| 2012-10-22 | 2012-10-18 | 6.516 | 5,948,381 | -242,234 | 0.78% | 38,762,219 |
| 2012-10-18 | 2012-10-16 | 6.199 | 6,190,615 | +17,617 | 0.81% | 38,372,880 |
| 2012-10-17 | 2012-10-15 | 6.267 | 6,172,998 | +18,057 | 0.81% | 38,684,160 |
| 2012-10-16 | 2012-10-12 | 6.289 | 6,154,941 | -8,808 | 0.80% | 38,710,753 |
| 2012-10-15 | 2012-10-11 | 6.267 | 6,163,749 | +2,202 | 0.80% | 38,626,200 |
| 2012-10-12 | 2012-10-10 | 5.994 | 6,161,547 | +17,617 | 0.80% | 36,933,600 |
| 2012-10-09 | 2012-10-05 | 6.176 | 6,143,930 | +5,285 | 0.80% | 37,944,000 |
| 2012-10-08 | 2012-10-04 | 6.108 | 6,138,645 | +7,487 | 0.80% | 37,493,221 |
| 2012-10-05 | 2012-10-03 | 5.926 | 6,131,158 | +6,166 | 0.80% | 36,333,812 |
| 2012-10-04 | 2012-09-28 | 5.835 | 6,124,992 | -264,255 | 0.80% | 35,740,992 |
| 2012-09-28 | 2012-09-26 | 5.835 | 6,389,247 | -17,617 | 0.83% | 37,282,992 |
| 2012-09-27 | 2012-09-25 | 5.949 | 6,406,864 | -18,057 | 0.84% | 38,113,142 |
| 2012-09-26 | 2012-09-24 | 5.972 | 6,424,921 | +4,845 | 0.84% | 38,366,439 |
| 2012-09-25 | 2012-09-21 | 6.176 | 6,420,076 | +13,212 | 0.84% | 39,649,437 |
| 2012-09-18 | 2012-09-14 | 6.448 | 6,406,864 | +31,711 | 0.84% | 41,313,482 |
| 2012-09-17 | 2012-09-13 | 6.335 | 6,375,153 | +8,808 | 0.83% | 40,385,249 |
| 2012-09-13 | 2012-09-11 | 6.244 | 6,366,345 | +9,249 | 0.83% | 39,751,252 |
| 2012-09-12 | 2012-09-10 | 6.221 | 6,357,096 | +8,809 | 0.83% | 39,549,162 |
| 2012-09-07 | 2012-09-05 | 6.221 | 6,348,287 | -20,700 | 0.83% | 39,494,359 |
| 2012-09-04 | 2012-08-31 | 5.835 | 6,368,987 | -19,819 | 0.83% | 37,164,769 |
| 2012-08-30 | 2012-08-28 | 6.130 | 6,388,806 | +1,761 | 0.83% | 39,166,198 |
| 2012-08-29 | 2012-08-27 | 6.176 | 6,387,045 | +52,851 | 0.83% | 39,445,443 |
| 2012-08-24 | 2012-08-22 | 6.289 | 6,334,194 | -19,819 | 0.83% | 39,838,143 |
| 2012-08-22 | 2012-08-20 | 6.494 | 6,354,013 | +8,809 | 0.83% | 41,261,222 |
| 2012-08-21 | 2012-08-17 | 6.630 | 6,345,204 | -9,690 | 0.83% | 42,068,439 |
| 2012-08-20 | 2012-08-16 | 6.653 | 6,354,894 | +6,607 | 0.83% | 42,276,973 |
| 2012-08-17 | 2012-08-15 | 6.607 | 6,348,287 | +513,535 | 0.83% | 41,944,739 |
| 2012-08-15 | 2012-08-13 | 5.881 | 5,834,752 | -7,046 | 0.76% | 34,312,323 |
| 2012-08-10 | 2012-08-08 | 5.813 | 5,841,798 | -8,368 | 0.76% | 33,955,838 |
| 2012-08-09 | 2012-08-07 | 5.835 | 5,850,166 | +1,321 | 0.76% | 34,137,308 |
| 2012-08-07 | 2012-08-03 | 5.449 | 5,848,845 | +13,213 | 0.76% | 31,871,999 |
| 2012-08-03 | 2012-08-01 | 5.654 | 5,835,632 | +2,642 | 0.76% | 32,992,498 |
| 2012-08-02 | 2012-07-31 | 5.563 | 5,832,990 | +9,690 | 0.76% | 32,447,801 |
| 2012-08-01 | 2012-07-30 | 5.631 | 5,823,300 | +4,404 | 0.76% | 32,790,557 |
| 2012-07-31 | 2012-07-27 | 5.926 | 5,818,896 | +881 | 0.76% | 34,483,319 |
| 2012-07-17 | 2012-07-13 | 6.789 | 5,818,015 | +4,404 | 0.76% | 39,497,897 |
| 2012-07-13 | 2012-07-11 | 6.925 | 5,813,611 | -19,819 | 0.76% | 40,259,999 |
| 2012-07-12 | 2012-07-10 | 6.880 | 5,833,430 | +16,295 | 0.76% | 40,132,348 |
| 2012-07-10 | 2012-07-06 | 7.107 | 5,817,135 | -1,761 | 0.76% | 41,341,043 |
| 2012-07-09 | 2012-07-05 | 6.948 | 5,818,896 | +19,819 | 0.76% | 40,428,718 |
| 2012-07-06 | 2012-07-04 | 7.016 | 5,799,077 | +93,810 | 0.76% | 40,686,029 |
| 2012-07-05 | 2012-07-03 | 6.880 | 5,705,267 | +130,807 | 0.75% | 39,250,623 |
| 2012-07-04 | 2012-06-29 | 6.607 | 5,574,460 | +18,057 | 0.73% | 36,831,868 |
| 2012-07-03 | 2012-06-28 | 6.335 | 5,556,403 | -1,321 | 0.73% | 35,198,641 |
| 2012-06-25 | 2012-06-21 | 6.902 | 5,557,724 | -28,628 | 0.73% | 38,361,759 |
| 2012-06-21 | 2012-06-19 | 6.971 | 5,586,352 | -9,689 | 0.74% | 38,939,882 |
| 2012-06-20 | 2012-06-18 | 7.016 | 5,596,041 | -25,545 | 0.74% | 39,261,539 |
| 2012-06-19 | 2012-06-15 | 7.061 | 5,621,586 | -5,725 | 0.74% | 39,696,041 |
| 2012-06-18 | 2012-06-14 | 7.039 | 5,627,311 | +32,591 | 0.74% | 39,608,698 |
| 2012-06-15 | 2012-06-13 | 6.834 | 5,594,720 | -44,042 | 0.74% | 38,236,031 |
| 2012-06-13 | 2012-06-11 | 6.812 | 5,638,762 | -48,447 | 0.74% | 38,408,998 |
| 2012-06-11 | 2012-06-07 | 6.880 | 5,687,209 | -5,285 | 0.75% | 39,126,389 |
| 2012-06-08 | 2012-06-06 | 6.812 | 5,692,494 | -6,607 | 0.75% | 38,774,998 |
| 2012-06-06 | 2012-06-04 | 6.221 | 5,699,101 | +1,762 | 0.75% | 35,455,602 |
| 2012-06-05 | 2012-06-01 | 6.471 | 5,697,339 | -8,808 | 0.75% | 36,867,601 |
| 2012-05-31 | 2012-05-29 | 6.585 | 5,706,147 | -4,845 | 0.75% | 37,572,397 |
| 2012-05-30 | 2012-05-28 | 6.539 | 5,710,992 | -13,213 | 0.75% | 37,344,959 |
| 2012-05-28 | 2012-05-24 | 6.585 | 5,724,205 | +39,638 | 0.76% | 37,691,301 |
| 2012-05-24 | 2012-05-22 | 6.585 | 5,684,567 | -4,404 | 0.75% | 37,430,303 |
| 2012-05-22 | 2012-05-18 | 6.539 | 5,688,971 | -15,855 | 0.75% | 37,200,961 |
| 2012-05-18 | 2012-05-16 | 6.562 | 5,704,826 | -21,141 | 0.75% | 37,434,169 |
| 2012-05-17 | 2012-05-15 | 6.721 | 5,725,967 | +4,405 | 0.76% | 38,482,963 |
| 2012-05-15 | 2012-05-11 | 6.789 | 5,721,562 | -32,592 | 0.76% | 38,843,088 |
| 2012-05-11 | 2012-05-09 | 6.880 | 5,754,154 | -4,404 | 0.76% | 39,590,911 |
| 2012-05-10 | 2012-05-08 | 7.018 | 5,758,558 | +57,586 | 0.76% | 40,413,636 |
| 2012-05-09 | 2012-05-07 | 7.064 | 5,700,972 | -48,399 | 0.76% | 40,270,997 |
| 2012-05-04 | 2012-05-02 | 7.201 | 5,749,371 | +20,057 | 0.77% | 41,404,042 |
| 2012-05-03 | 2012-04-30 | 7.224 | 5,729,314 | +37,934 | 0.76% | 41,391,002 |
| 2012-04-30 | 2012-04-26 | 7.201 | 5,691,380 | -13,081 | 0.76% | 40,986,420 |
| 2012-04-27 | 2012-04-25 | 7.018 | 5,704,461 | -16,568 | 0.76% | 40,033,983 |
| 2012-04-26 | 2012-04-24 | 7.316 | 5,721,029 | +6,540 | 0.76% | 41,855,987 |
| 2012-04-24 | 2012-04-20 | 7.660 | 5,714,489 | +4,360 | 0.76% | 43,774,040 |
| 2012-04-20 | 2012-04-18 | 7.775 | 5,710,129 | +13,081 | 0.76% | 44,395,441 |
| 2012-04-19 | 2012-04-17 | 7.798 | 5,697,048 | -119,470 | 0.76% | 44,424,398 |
| 2012-04-17 | 2012-04-13 | 7.912 | 5,816,518 | +4,360 | 0.78% | 46,023,001 |
| 2012-04-16 | 2012-04-12 | 7.981 | 5,812,158 | +27,470 | 0.78% | 46,388,402 |
| 2012-04-13 | 2012-04-11 | 7.660 | 5,784,688 | +3,488 | 0.77% | 44,311,777 |
| 2012-04-12 | 2012-04-10 | 7.752 | 5,781,200 | -15,261 | 0.77% | 44,815,418 |
| 2012-04-03 | 2012-03-30 | 7.752 | 5,796,461 | +10,465 | 0.77% | 44,933,720 |
| 2012-04-02 | 2012-03-29 | 7.867 | 5,785,996 | +26,161 | 0.77% | 45,516,096 |
| 2012-03-30 | 2012-03-28 | 8.119 | 5,759,835 | -7,849 | 0.77% | 46,763,398 |
| 2012-03-29 | 2012-03-27 | 8.073 | 5,767,684 | -6,104 | 0.77% | 46,562,563 |
| 2012-03-28 | 2012-03-26 | 7.935 | 5,773,788 | +436 | 0.77% | 45,817,321 |
| 2012-03-27 | 2012-03-23 | 8.050 | 5,773,352 | +436 | 0.77% | 46,475,911 |
| 2012-03-26 | 2012-03-22 | 8.279 | 5,772,916 | -20,057 | 0.77% | 47,796,401 |
| 2012-03-23 | 2012-03-21 | 8.371 | 5,792,973 | -13,080 | 0.77% | 48,493,902 |
| 2012-03-22 | 2012-03-20 | 8.234 | 5,806,053 | +135,166 | 0.77% | 47,804,436 |
| 2012-03-21 | 2012-03-19 | 8.325 | 5,670,887 | -28,341 | 0.76% | 47,211,780 |
| 2012-03-20 | 2012-03-16 | 8.601 | 5,699,228 | -39,242 | 0.76% | 49,016,247 |
| 2012-03-19 | 2012-03-15 | 8.692 | 5,738,470 | -16,133 | 0.77% | 49,880,188 |
| 2012-03-16 | 2012-03-14 | 8.692 | 5,754,603 | -13,081 | 0.77% | 50,020,420 |
| 2012-03-15 | 2012-03-13 | 8.692 | 5,767,684 | +4,361 | 0.77% | 50,134,124 |
| 2012-03-14 | 2012-03-12 | 8.738 | 5,763,323 | +4,796 | 0.77% | 50,360,577 |
| 2012-03-13 | 2012-03-09 | 8.623 | 5,758,527 | +6,540 | 0.77% | 49,658,319 |
| 2012-03-12 | 2012-03-08 | 8.417 | 5,751,987 | +3,052 | 0.77% | 48,414,641 |
| 2012-03-09 | 2012-03-07 | 8.325 | 5,748,935 | +15,261 | 0.77% | 47,861,552 |
| 2012-03-08 | 2012-03-06 | 8.555 | 5,733,674 | +10,901 | 0.77% | 49,049,500 |
| 2012-03-07 | 2012-03-05 | 8.945 | 5,722,773 | -13,081 | 0.76% | 51,187,496 |
| 2012-03-06 | 2012-03-02 | 8.876 | 5,735,854 | +34,882 | 0.77% | 50,909,849 |
| 2012-03-02 | 2012-02-29 | 8.899 | 5,700,972 | -190,542 | 0.76% | 50,730,996 |
| 2012-03-01 | 2012-02-28 | 8.715 | 5,891,514 | +14,825 | 0.79% | 51,345,604 |
| 2012-02-29 | 2012-02-27 | 8.623 | 5,876,689 | +14,825 | 0.78% | 50,677,282 |
| 2012-02-28 | 2012-02-24 | 8.646 | 5,861,864 | +16,133 | 0.78% | 50,683,879 |
| 2012-02-27 | 2012-02-23 | 8.440 | 5,845,731 | -48,835 | 0.78% | 49,337,757 |
| 2012-02-24 | 2012-02-22 | 8.715 | 5,894,566 | +34,446 | 0.79% | 51,372,203 |
| 2012-02-23 | 2012-02-21 | 8.532 | 5,860,120 | -50,142 | 0.78% | 49,996,800 |
| 2012-02-22 | 2012-02-20 | 8.853 | 5,910,262 | +156,095 | 0.79% | 52,322,296 |
| 2012-02-21 | 2012-02-17 | 8.922 | 5,754,167 | +688,477 | 0.77% | 51,336,330 |
| 2012-02-20 | 2012-02-16 | 8.830 | 5,065,690 | +408,987 | 0.68% | 44,729,300 |
| 2012-02-17 | 2012-02-15 | 9.013 | 4,656,703 | +313,935 | 0.62% | 41,972,404 |
| 2012-02-16 | 2012-02-14 | 9.013 | 4,342,768 | +416,400 | 0.58% | 39,142,804 |
| 2012-02-15 | 2012-02-13 | 9.082 | 3,926,368 | +623,510 | 0.52% | 35,659,804 |
| 2012-02-14 | 2012-02-10 | 9.311 | 3,302,858 | +40,550 | 0.44% | 30,754,502 |
| 2012-02-13 | 2012-02-09 | 9.678 | 3,262,308 | -36,626 | 0.44% | 31,574,041 |
| 2012-02-10 | 2012-02-08 | 9.449 | 3,298,934 | -19,185 | 0.44% | 31,171,923 |
| 2012-02-08 | 2012-02-06 | 9.426 | 3,318,119 | +8,721 | 0.44% | 31,277,104 |
| 2012-02-03 | 2012-02-01 | 9.082 | 3,309,398 | +10,028 | 0.44% | 30,056,399 |
| 2012-02-02 | 2012-01-31 | 8.990 | 3,299,370 | +4,361 | 0.44% | 29,662,643 |
| 2012-02-01 | 2012-01-30 | 9.174 | 3,295,009 | -17,441 | 0.44% | 30,227,996 |
| 2012-01-30 | 2012-01-26 | 9.449 | 3,312,450 | +8,720 | 0.44% | 31,299,637 |
| 2012-01-26 | 2012-01-19 | 9.128 | 3,303,730 | -77,176 | 0.44% | 30,156,461 |
| 2012-01-20 | 2012-01-18 | 9.380 | 3,380,906 | -16,568 | 0.45% | 31,713,864 |
| 2012-01-19 | 2012-01-17 | 9.059 | 3,397,474 | -7,849 | 0.45% | 30,778,397 |
| 2012-01-18 | 2012-01-16 | 8.738 | 3,405,323 | -303,034 | 0.45% | 29,756,102 |
| 2012-01-17 | 2012-01-13 | 8.945 | 3,708,357 | +17,441 | 0.49% | 33,169,498 |
| 2012-01-16 | 2012-01-12 | 9.128 | 3,690,916 | -5,233 | 0.49% | 33,690,697 |
| 2012-01-13 | 2012-01-11 | 9.059 | 3,696,149 | +8,721 | 0.49% | 33,484,154 |
| 2012-01-12 | 2012-01-10 | 8.945 | 3,687,428 | -265,973 | 0.49% | 32,982,298 |
| 2012-01-11 | 2012-01-09 | 8.555 | 3,953,401 | -30,085 | 0.53% | 33,819,911 |
| 2012-01-10 | 2012-01-06 | 8.555 | 3,983,486 | +3,052 | 0.53% | 34,077,277 |
| 2012-01-09 | 2012-01-05 | 8.669 | 3,980,434 | +6,540 | 0.53% | 34,507,618 |
| 2012-01-06 | 2012-01-04 | 8.486 | 3,973,894 | -182,693 | 0.53% | 33,721,801 |
| 2012-01-04 | 2011-12-30 | 8.165 | 4,156,587 | -50,142 | 0.55% | 33,937,483 |
| 2012-01-03 | 2011-12-29 | 8.142 | 4,206,729 | +8,720 | 0.56% | 34,250,400 |
| 2011-12-30 | 2011-12-28 | 8.302 | 4,198,009 | -8,720 | 0.56% | 34,853,363 |
| 2011-12-29 | 2011-12-23 | 8.509 | 4,206,729 | -10,465 | 0.56% | 35,794,080 |
| 2011-12-28 | 2011-12-22 | 8.417 | 4,217,194 | -4,360 | 0.56% | 35,496,244 |
| 2011-12-22 | 2011-12-20 | 8.417 | 4,221,554 | +3,488 | 0.56% | 35,532,942 |
| 2011-12-20 | 2011-12-16 | 8.463 | 4,218,066 | +3,489 | 0.56% | 35,697,064 |
| 2011-12-19 | 2011-12-15 | 8.509 | 4,214,577 | +4,796 | 0.56% | 35,860,857 |
| 2011-12-12 | 2011-12-08 | 9.357 | 4,209,781 | -436 | 0.56% | 39,392,399 |
| 2011-12-09 | 2011-12-07 | 9.380 | 4,210,217 | +1,308 | 0.56% | 39,493,038 |
| 2011-12-07 | 2011-12-05 | 9.495 | 4,208,909 | +1,308 | 0.56% | 39,963,419 |
| 2011-12-05 | 2011-12-01 | 9.701 | 4,207,601 | -4,360 | 0.56% | 40,819,499 |
| 2011-12-01 | 2011-11-29 | 9.541 | 4,211,961 | -872 | 0.56% | 40,185,598 |
| 2011-11-30 | 2011-11-28 | 9.174 | 4,212,833 | +872 | 0.56% | 38,647,997 |
| 2011-11-23 | 2011-11-21 | 9.931 | 4,211,961 | -4,360 | 0.56% | 41,827,797 |
| 2011-11-22 | 2011-11-18 | 10.114 | 4,216,321 | +8,284 | 0.56% | 42,644,695 |
| 2011-11-21 | 2011-11-17 | 10.458 | 4,208,037 | -10,029 | 0.56% | 44,008,559 |
| 2011-11-18 | 2011-11-16 | 9.885 | 4,218,066 | -6,104 | 0.56% | 41,694,944 |
| 2011-11-17 | 2011-11-15 | 9.908 | 4,224,170 | +14,825 | 0.56% | 41,852,162 |
| 2011-11-16 | 2011-11-14 | 9.518 | 4,209,345 | +2,180 | 0.56% | 40,064,099 |
| 2011-11-14 | 2011-11-10 | 9.472 | 4,207,165 | -20,929 | 0.56% | 39,850,370 |
| 2011-11-11 | 2011-11-09 | 9.839 | 4,228,094 | -36,626 | 0.56% | 41,600,130 |
| 2011-11-10 | 2011-11-08 | 9.816 | 4,264,720 | -4,796 | 0.57% | 41,862,682 |
| 2011-11-09 | 2011-11-07 | 9.862 | 4,269,516 | -8,720 | 0.57% | 42,105,600 |
| 2011-11-08 | 2011-11-04 | 9.977 | 4,278,236 | -13,081 | 0.57% | 42,682,196 |
| 2011-11-07 | 2011-11-03 | 9.587 | 4,291,317 | -10,901 | 0.57% | 41,139,560 |
| 2011-11-04 | 2011-11-02 | 9.747 | 4,302,218 | -8,720 | 0.57% | 41,934,754 |
| 2011-11-03 | 2011-11-01 | 9.449 | 4,310,938 | +110,749 | 0.58% | 40,734,440 |
| 2011-11-02 | 2011-10-31 | 9.724 | 4,200,189 | -23,545 | 0.56% | 40,843,923 |
| 2011-11-01 | 2011-10-28 | 9.334 | 4,223,734 | +1,744 | 0.56% | 39,426,092 |
| 2011-10-31 | 2011-10-27 | 9.495 | 4,221,990 | -25,289 | 0.56% | 40,087,622 |
| 2011-10-28 | 2011-10-26 | 9.334 | 4,247,279 | -5,668 | 0.57% | 39,645,870 |
| 2011-10-27 | 2011-10-25 | 9.220 | 4,252,947 | -88,076 | 0.57% | 39,211,078 |
| 2011-10-26 | 2011-10-24 | 8.623 | 4,341,023 | +30,521 | 0.58% | 37,434,556 |
| 2011-10-24 | 2011-10-20 | 8.096 | 4,310,502 | -23,981 | 0.58% | 34,897,580 |
| 2011-10-21 | 2011-10-19 | 8.142 | 4,334,483 | -4,360 | 0.58% | 35,290,549 |
| 2011-10-20 | 2011-10-18 | 8.027 | 4,338,843 | +94,616 | 0.58% | 34,828,497 |
| 2011-10-19 | 2011-10-17 | 8.555 | 4,244,227 | -52,758 | 0.57% | 36,307,822 |
| 2011-10-18 | 2011-10-14 | 8.371 | 4,296,985 | -7,413 | 0.57% | 35,970,747 |
| 2011-10-17 | 2011-10-13 | 8.807 | 4,304,398 | -13,080 | 0.57% | 37,908,483 |
| 2011-10-14 | 2011-10-12 | 8.601 | 4,317,478 | +17,877 | 0.58% | 37,132,497 |
| 2011-10-13 | 2011-10-11 | 8.463 | 4,299,601 | -68,456 | 0.57% | 36,387,086 |
| 2011-10-12 | 2011-10-10 | 8.188 | 4,368,057 | -2,180 | 0.58% | 35,764,262 |
| 2011-10-11 | 2011-10-07 | 8.073 | 4,370,237 | +26,597 | 0.58% | 35,280,961 |
| 2011-10-10 | 2011-10-06 | 7.087 | 4,343,640 | +70,636 | 0.58% | 30,782,583 |
| 2011-10-06 | 2011-10-03 | 6.835 | 4,273,004 | +17,441 | 0.57% | 29,203,999 |
| 2011-10-04 | 2011-09-30 | 7.156 | 4,255,563 | +21,801 | 0.57% | 30,451,198 |
| 2011-10-03 | 2011-09-28 | 7.224 | 4,233,762 | +12,644 | 0.56% | 30,586,498 |
| 2011-09-30 | 2011-09-27 | 7.362 | 4,221,118 | -82,844 | 0.56% | 31,076,012 |
| 2011-09-28 | 2011-09-26 | 6.903 | 4,303,962 | +20,057 | 0.57% | 29,711,712 |
| 2011-09-27 | 2011-09-23 | 7.224 | 4,283,905 | +76,740 | 0.57% | 30,948,752 |
| 2011-09-26 | 2011-09-22 | 6.926 | 4,207,165 | +61,043 | 0.56% | 29,139,980 |
| 2011-09-23 | 2011-09-21 | 7.867 | 4,146,122 | +8,720 | 0.55% | 32,615,869 |
| 2011-09-22 | 2011-09-20 | 7.981 | 4,137,402 | +13,953 | 0.55% | 33,021,722 |
| 2011-09-21 | 2011-09-19 | 8.119 | 4,123,449 | -4,796 | 0.55% | 33,477,780 |
| 2011-09-20 | 2011-09-16 | 8.463 | 4,128,245 | +13,080 | 0.55% | 34,936,918 |
| 2011-09-19 | 2011-09-15 | 8.279 | 4,115,165 | +9,157 | 0.55% | 34,071,183 |
| 2011-09-16 | 2011-09-14 | 8.256 | 4,106,008 | +13,516 | 0.55% | 33,901,198 |
| 2011-09-15 | 2011-09-12 | 8.325 | 4,092,492 | +7,413 | 0.55% | 34,071,184 |
| 2011-09-14 | 2011-09-09 | 8.784 | 4,085,079 | -7,849 | 0.55% | 35,883,268 |
| 2011-09-12 | 2011-09-08 | 8.761 | 4,092,928 | +21,801 | 0.55% | 35,858,344 |
| 2011-09-09 | 2011-09-07 | 8.601 | 4,071,127 | +14,389 | 0.54% | 35,013,754 |
| 2011-09-08 | 2011-09-06 | 8.463 | 4,056,738 | +3,052 | 0.54% | 34,331,761 |
| 2011-09-07 | 2011-09-05 | 8.440 | 4,053,686 | -21,365 | 0.54% | 34,212,963 |
| 2011-09-06 | 2011-09-02 | 8.646 | 4,075,051 | +20,929 | 0.54% | 35,234,422 |
| 2011-09-05 | 2011-09-01 | 8.784 | 4,054,122 | +71,508 | 0.54% | 35,611,342 |
| 2011-09-02 | 2011-08-31 | 8.853 | 3,982,614 | +36,625 | 0.53% | 35,257,237 |
| 2011-09-01 | 2011-08-30 | 8.876 | 3,945,989 | +19,621 | 0.53% | 35,023,504 |
| 2011-08-31 | 2011-08-29 | 9.042 | 3,926,368 | +4,361 | 0.52% | 35,503,781 |
| 2011-08-30 | 2011-08-26 | 9.042 | 3,922,007 | +105,533 | 0.52% | 35,464,347 |
| 2011-08-29 | 2011-08-25 | 8.807 | 3,816,474 | +5,096 | 0.52% | 33,611,376 |
| 2011-08-26 | 2011-08-24 | 8.854 | 3,811,378 | +19,110 | 0.52% | 33,745,996 |
| 2011-08-24 | 2011-08-22 | 8.948 | 3,792,268 | -54,782 | 0.52% | 33,933,996 |
| 2011-08-23 | 2011-08-19 | 9.160 | 3,847,050 | -19,535 | 0.53% | 35,239,506 |
| 2011-08-22 | 2011-08-18 | 9.349 | 3,866,585 | +11,041 | 0.53% | 36,146,849 |
| 2011-08-19 | 2011-08-17 | 10.267 | 3,855,544 | +8,494 | 0.53% | 39,584,443 |
| 2011-08-18 | 2011-08-16 | 10.079 | 3,847,050 | -62,002 | 0.53% | 38,772,516 |
| 2011-08-17 | 2011-08-15 | 9.419 | 3,909,052 | +71,769 | 0.54% | 36,820,003 |
| 2011-08-16 | 2011-08-12 | 9.066 | 3,837,283 | -16,137 | 0.53% | 34,788,599 |
| 2011-08-15 | 2011-08-11 | 9.184 | 3,853,420 | -26,330 | 0.53% | 35,388,596 |
| 2011-08-12 | 2011-08-10 | 8.807 | 3,879,750 | +53,084 | 0.53% | 34,168,642 |
| 2011-08-11 | 2011-08-09 | 9.419 | 3,826,666 | +40,343 | 0.52% | 36,043,996 |
| 2011-08-10 | 2011-08-08 | 10.149 | 3,786,323 | -42,042 | 0.52% | 38,427,958 |
| 2011-08-09 | 2011-08-05 | 9.890 | 3,828,365 | +11,891 | 0.52% | 37,862,999 |
| 2011-08-08 | 2011-08-04 | 10.385 | 3,816,474 | +25,904 | 0.52% | 39,632,665 |
| 2011-08-05 | 2011-08-03 | 10.432 | 3,790,570 | -22,082 | 0.52% | 39,542,182 |
| 2011-08-04 | 2011-08-02 | 10.644 | 3,812,652 | +6,794 | 0.52% | 40,580,555 |
| 2011-08-03 | 2011-08-01 | 10.738 | 3,805,858 | +61,577 | 0.52% | 40,866,722 |
| 2011-08-02 | 2011-07-29 | 10.997 | 3,744,281 | +48,412 | 0.51% | 41,175,388 |
| 2011-08-01 | 2011-07-28 | 11.091 | 3,695,869 | +80,686 | 0.51% | 40,991,127 |
| 2011-07-29 | 2011-07-27 | 11.327 | 3,615,183 | +318,075 | 0.50% | 40,947,533 |
| 2011-07-28 | 2011-07-26 | 11.421 | 3,297,108 | -57,754 | 0.45% | 37,655,402 |
| 2011-07-27 | 2011-07-25 | 11.209 | 3,354,862 | +14,438 | 0.46% | 37,603,996 |
| 2011-07-26 | 2011-07-22 | 11.374 | 3,340,424 | -1,274 | 0.46% | 37,992,783 |
| 2011-07-25 | 2011-07-21 | 10.950 | 3,341,698 | -2,123 | 0.46% | 36,590,853 |
| 2011-07-22 | 2011-07-20 | 11.044 | 3,343,821 | +11,466 | 0.46% | 36,929,059 |
| 2011-07-21 | 2011-07-19 | 11.020 | 3,332,355 | +21,233 | 0.46% | 36,723,959 |
| 2011-07-20 | 2011-07-18 | 11.303 | 3,311,122 | +42,467 | 0.45% | 37,425,603 |
| 2011-07-18 | 2011-07-14 | 11.350 | 3,268,655 | +4,246 | 0.45% | 37,099,538 |
| 2011-07-15 | 2011-07-13 | 11.397 | 3,264,409 | -104,467 | 0.45% | 37,205,086 |
| 2011-07-14 | 2011-07-12 | 11.327 | 3,368,876 | +51,809 | 0.46% | 38,157,726 |
| 2011-07-13 | 2011-07-11 | 11.986 | 3,317,067 | -11,041 | 0.45% | 39,757,989 |
| 2011-07-12 | 2011-07-08 | 12.480 | 3,328,108 | +52,658 | 0.46% | 41,536,095 |
| 2011-07-11 | 2011-07-07 | 12.316 | 3,275,450 | -10,616 | 0.45% | 40,338,992 |
| 2011-07-08 | 2011-07-06 | 12.480 | 3,286,066 | -4,672 | 0.45% | 41,011,394 |
| 2011-07-07 | 2011-07-05 | 12.716 | 3,290,738 | -76,440 | 0.45% | 41,844,602 |
| 2011-07-06 | 2011-07-04 | 12.763 | 3,367,178 | -17,411 | 0.46% | 42,975,184 |
| 2011-07-05 | 2011-06-30 | 11.868 | 3,384,589 | +10,617 | 0.46% | 40,168,800 |
| 2011-07-04 | 2011-06-29 | 11.562 | 3,373,972 | +24,206 | 0.46% | 39,009,946 |
| 2011-06-30 | 2011-06-28 | 11.562 | 3,349,766 | +3,397 | 0.46% | 38,730,075 |
| 2011-06-29 | 2011-06-27 | 11.703 | 3,346,369 | -7,219 | 0.46% | 39,163,599 |
| 2011-06-28 | 2011-06-24 | 11.538 | 3,353,588 | -34,398 | 0.46% | 38,695,295 |
| 2011-06-27 | 2011-06-23 | 11.115 | 3,387,986 | -21,658 | 0.46% | 37,656,156 |
| 2011-06-23 | 2011-06-21 | 11.303 | 3,409,644 | -126,126 | 0.47% | 38,539,196 |
| 2011-06-22 | 2011-06-20 | 10.738 | 3,535,770 | +11,890 | 0.48% | 37,966,558 |
| 2011-06-21 | 2011-06-17 | 11.444 | 3,523,880 | +13,165 | 0.48% | 40,328,286 |
| 2011-06-20 | 2011-06-16 | 11.774 | 3,510,715 | -2,973 | 0.48% | 41,335,002 |
| 2011-06-17 | 2011-06-15 | 12.151 | 3,513,688 | -84,933 | 0.48% | 42,693,846 |
| 2011-06-16 | 2011-06-14 | 12.080 | 3,598,621 | -7,644 | 0.49% | 43,471,623 |
| 2011-06-15 | 2011-06-13 | 11.821 | 3,606,265 | +47,138 | 0.49% | 42,629,843 |
| 2011-06-13 | 2011-06-09 | 11.915 | 3,559,127 | -2,548 | 0.49% | 42,407,862 |
| 2011-06-10 | 2011-06-08 | 12.268 | 3,561,675 | -42,466 | 0.49% | 43,696,273 |
| 2011-06-09 | 2011-06-07 | 12.433 | 3,604,141 | +5,096 | 0.49% | 44,811,355 |
| 2011-06-08 | 2011-06-03 | 12.598 | 3,599,045 | +50,110 | 0.49% | 45,341,245 |
| 2011-06-07 | 2011-06-02 | 12.575 | 3,548,935 | -12,740 | 0.49% | 44,626,382 |
| 2011-06-03 | 2011-06-01 | 12.669 | 3,561,675 | -73,467 | 0.49% | 45,122,063 |
| 2011-06-02 | 2011-05-31 | 12.951 | 3,635,142 | +13,589 | 0.50% | 47,080,000 |
| 2011-06-01 | 2011-05-30 | 12.575 | 3,621,553 | +5,946 | 0.50% | 45,539,524 |
| 2011-05-31 | 2011-05-27 | 12.975 | 3,615,607 | -9,768 | 0.50% | 46,912,135 |
| 2011-05-30 | 2011-05-26 | 12.480 | 3,625,375 | +73,892 | 0.50% | 45,246,104 |
| 2011-05-27 | 2011-05-25 | 12.363 | 3,551,483 | -1,274 | 0.49% | 43,905,752 |
| 2011-05-26 | 2011-05-24 | 12.669 | 3,552,757 | +2,124 | 0.49% | 45,009,082 |
| 2011-05-25 | 2011-05-23 | 12.763 | 3,550,633 | -122,304 | 0.49% | 45,316,614 |
| 2011-05-24 | 2011-05-20 | 12.834 | 3,672,937 | -2,973 | 0.50% | 47,137,046 |
| 2011-05-23 | 2011-05-19 | 13.305 | 3,675,910 | -17,836 | 0.50% | 48,906,400 |
| 2011-05-20 | 2011-05-18 | 13.658 | 3,693,746 | -7,644 | 0.51% | 50,448,401 |
| 2011-05-19 | 2011-05-17 | 13.587 | 3,701,390 | -36,946 | 0.51% | 50,291,321 |
| 2011-05-18 | 2011-05-16 | 13.776 | 3,738,336 | -293,444 | 0.51% | 51,497,551 |
| 2011-05-17 | 2011-05-13 | 13.917 | 4,031,780 | +24,630 | 0.55% | 56,109,537 |
| 2011-05-16 | 2011-05-12 | 13.446 | 4,007,150 | -4,671 | 0.55% | 53,879,566 |
| 2011-05-13 | 2011-05-11 | 13.893 | 4,011,821 | -9,343 | 0.55% | 55,737,302 |
| 2011-05-11 | 2011-05-06 | 13.634 | 4,021,164 | -1,698 | 0.55% | 54,825,516 |
| 2011-05-09 | 2011-05-05 | 13.564 | 4,022,862 | -25,480 | 0.55% | 54,564,477 |
| 2011-05-06 | 2011-05-04 | 13.352 | 4,048,342 | +8,068 | 0.55% | 54,052,108 |
| 2011-05-05 | 2011-05-03 | 13.752 | 4,040,274 | +114,236 | 0.55% | 55,561,767 |
| 2011-05-04 | 2011-04-29 | 13.469 | 3,926,038 | +33,973 | 0.54% | 52,881,396 |
| 2011-05-03 | 2011-04-28 | 13.634 | 3,892,065 | +14,863 | 0.53% | 53,065,349 |
| 2011-04-29 | 2011-04-27 | 14.938 | 3,877,202 | -27,603 | 0.53% | 57,918,215 |
| 2011-04-28 | 2011-04-26 | 15.155 | 3,904,805 | +40,755 | 0.54% | 59,178,654 |
| 2011-04-27 | 2011-04-21 | 15.011 | 3,864,050 | -45,996 | 0.54% | 58,001,498 |
| 2011-04-26 | 2011-04-20 | 15.493 | 3,910,046 | -57,598 | 0.55% | 60,579,124 |
| 2011-04-21 | 2011-04-19 | 15.590 | 3,967,644 | -8,287 | 0.56% | 61,854,501 |
| 2011-04-20 | 2011-04-18 | 15.928 | 3,975,931 | -110,639 | 0.56% | 63,326,993 |
| 2011-04-19 | 2011-04-15 | 15.517 | 4,086,570 | -28,177 | 0.57% | 63,412,665 |
| 2011-04-18 | 2011-04-14 | 15.155 | 4,114,747 | +1,657 | 0.58% | 62,360,397 |
| 2011-04-15 | 2011-04-13 | 15.179 | 4,113,090 | -145,031 | 0.58% | 62,434,545 |
| 2011-04-14 | 2011-04-12 | 15.228 | 4,258,121 | +11,602 | 0.60% | 64,841,559 |
| 2011-04-13 | 2011-04-11 | 15.011 | 4,246,519 | -148,760 | 0.60% | 63,742,567 |
| 2011-04-12 | 2011-04-08 | 14.866 | 4,395,279 | +203,044 | 0.62% | 65,339,116 |
| 2011-04-11 | 2011-04-07 | 13.297 | 4,192,235 | +237,851 | 0.59% | 55,744,665 |
| 2011-04-08 | 2011-04-06 | 12.959 | 3,954,384 | +19,890 | 0.56% | 51,245,911 |
| 2011-04-07 | 2011-04-04 | 13.080 | 3,934,494 | +4,144 | 0.55% | 51,462,901 |
| 2011-04-04 | 2011-03-31 | 12.863 | 3,930,350 | +27,349 | 0.55% | 50,555,048 |
| 2011-04-01 | 2011-03-30 | 12.983 | 3,903,001 | -69,615 | 0.55% | 50,674,215 |
| 2011-03-31 | 2011-03-29 | 13.225 | 3,972,616 | -20,305 | 0.56% | 52,536,754 |
| 2011-03-30 | 2011-03-28 | 13.249 | 3,992,921 | +4,144 | 0.56% | 52,901,642 |
| 2011-03-29 | 2011-03-25 | 13.176 | 3,988,777 | -35,222 | 0.56% | 52,557,959 |
| 2011-03-28 | 2011-03-24 | 13.249 | 4,023,999 | -12,431 | 0.57% | 53,313,390 |
| 2011-03-25 | 2011-03-23 | 13.587 | 4,036,430 | +77,074 | 0.57% | 54,841,827 |
| 2011-03-24 | 2011-03-22 | 13.225 | 3,959,356 | +24,862 | 0.56% | 52,361,394 |
| 2011-03-23 | 2011-03-21 | 12.670 | 3,934,494 | -15,746 | 0.55% | 49,848,751 |
| 2011-03-22 | 2011-03-18 | 12.452 | 3,950,240 | -43,924 | 0.55% | 49,190,278 |
| 2011-03-21 | 2011-03-17 | 12.187 | 3,994,164 | +52,626 | 0.56% | 48,676,950 |
| 2011-03-18 | 2011-03-16 | 12.718 | 3,941,538 | -11,188 | 0.55% | 50,128,236 |
| 2011-03-17 | 2011-03-15 | 12.452 | 3,952,726 | +56,769 | 0.56% | 49,221,235 |
| 2011-03-16 | 2011-03-14 | 12.983 | 3,895,957 | +19,890 | 0.55% | 50,582,760 |
| 2011-03-15 | 2011-03-11 | 13.056 | 3,876,067 | +44,338 | 0.54% | 50,605,140 |
| 2011-03-11 | 2011-03-09 | 14.021 | 3,831,729 | +7,873 | 0.54% | 53,725,072 |
| 2011-03-10 | 2011-03-08 | 13.973 | 3,823,856 | -1,051,270 | 0.54% | 53,430,124 |
| 2011-03-09 | 2011-03-07 | 13.732 | 4,875,126 | +21,548 | 0.68% | 66,942,851 |
| 2011-03-08 | 2011-03-04 | 13.225 | 4,853,578 | -2,901 | 0.68% | 64,187,234 |
| 2011-03-07 | 2011-03-03 | 12.742 | 4,856,479 | +82,461 | 0.68% | 61,881,599 |
| 2011-03-04 | 2011-03-02 | 13.080 | 4,774,018 | +9,116 | 0.67% | 62,443,815 |
| 2011-03-03 | 2011-03-01 | 13.201 | 4,764,902 | +14,917 | 0.67% | 62,899,529 |
| 2011-03-02 | 2011-02-28 | 12.887 | 4,749,985 | +104,009 | 0.67% | 61,212,425 |
| 2011-03-01 | 2011-02-25 | 13.176 | 4,645,976 | +76,659 | 0.65% | 61,217,515 |
| 2011-02-28 | 2011-02-24 | 13.394 | 4,569,317 | +59,256 | 0.64% | 61,199,851 |
| 2011-02-25 | 2011-02-23 | 13.780 | 4,510,061 | +12,017 | 0.63% | 62,147,636 |
| 2011-02-24 | 2011-02-22 | 14.238 | 4,498,044 | +17,403 | 0.63% | 64,044,494 |
| 2011-02-23 | 2011-02-21 | 14.697 | 4,480,641 | +1,244 | 0.63% | 65,851,176 |
| 2011-02-22 | 2011-02-18 | 14.890 | 4,479,397 | +2,071 | 0.63% | 66,697,693 |
| 2011-02-21 | 2011-02-17 | 14.697 | 4,477,326 | -7,873 | 0.63% | 65,802,456 |
| 2011-02-18 | 2011-02-16 | 14.866 | 4,485,199 | +1,243 | 0.63% | 66,675,844 |
| 2011-02-17 | 2011-02-15 | 14.721 | 4,483,956 | +108,567 | 0.63% | 66,008,106 |
| 2011-02-16 | 2011-02-14 | 14.962 | 4,375,389 | -4,144 | 0.61% | 65,465,796 |
| 2011-02-15 | 2011-02-11 | 14.383 | 4,379,533 | +37,294 | 0.61% | 62,991,239 |
| 2011-02-14 | 2011-02-10 | 14.455 | 4,342,239 | -7,459 | 0.61% | 62,769,206 |
| 2011-02-11 | 2011-02-09 | 15.686 | 4,349,698 | -17,404 | 0.61% | 68,230,500 |
| 2011-02-10 | 2011-02-08 | 15.638 | 4,367,102 | -87,847 | 0.61% | 68,292,723 |
| 2011-02-09 | 2011-02-07 | 15.710 | 4,454,949 | +19,061 | 0.63% | 69,989,004 |
| 2011-02-08 | 2011-02-02 | 15.662 | 4,435,888 | +33,979 | 0.62% | 69,475,449 |
| 2011-02-07 | 2011-01-31 | 15.107 | 4,401,909 | -11,188 | 0.62% | 66,499,975 |
| 2011-02-01 | 2011-01-28 | 15.324 | 4,413,097 | -15,747 | 0.62% | 67,627,493 |
| 2011-01-31 | 2011-01-27 | 15.614 | 4,428,844 | +6,630 | 0.62% | 69,151,365 |
| 2011-01-28 | 2011-01-26 | 15.228 | 4,422,214 | +44,753 | 0.62% | 67,340,325 |
| 2011-01-27 | 2011-01-25 | 15.011 | 4,377,461 | -7,459 | 0.61% | 65,708,078 |
| 2011-01-26 | 2011-01-24 | 15.276 | 4,384,920 | +64,228 | 0.62% | 66,984,061 |
| 2011-01-25 | 2011-01-21 | 16.169 | 4,320,692 | +4,144 | 0.61% | 69,860,904 |
| 2011-01-24 | 2011-01-20 | 16.024 | 4,316,548 | +14,918 | 0.61% | 69,168,880 |
| 2011-01-21 | 2011-01-19 | 16.483 | 4,301,630 | -7,874 | 0.60% | 70,902,222 |
| 2011-01-20 | 2011-01-18 | 16.579 | 4,309,504 | +38,123 | 0.61% | 71,448,007 |
| 2011-01-19 | 2011-01-17 | 16.410 | 4,271,381 | +7,873 | 0.60% | 70,094,399 |
| 2011-01-18 | 2011-01-14 | 16.845 | 4,263,508 | -12,846 | 0.60% | 71,817,221 |
| 2011-01-17 | 2011-01-13 | 16.796 | 4,276,354 | -13,674 | 0.60% | 71,827,207 |
| 2011-01-14 | 2011-01-12 | 17.158 | 4,290,028 | +29,835 | 0.60% | 73,609,831 |
| 2011-01-13 | 2011-01-11 | 17.544 | 4,260,193 | +12,431 | 0.60% | 74,742,871 |
| 2011-01-12 | 2011-01-10 | 17.400 | 4,247,762 | -2,072 | 0.60% | 73,909,716 |
| 2011-01-10 | 2011-01-06 | 18.100 | 4,249,834 | -7,873 | 0.60% | 76,920,008 |
| 2011-01-07 | 2011-01-05 | 17.979 | 4,257,707 | +4,144 | 0.60% | 76,548,756 |
| 2011-01-06 | 2011-01-04 | 17.906 | 4,253,563 | -33,564 | 0.60% | 76,166,301 |
| 2011-01-05 | 2011-01-03 | 17.110 | 4,287,127 | +14,088 | 0.60% | 73,353,134 |
| 2011-01-04 | 2010-12-31 | 16.434 | 4,273,039 | +31,493 | 0.60% | 70,224,727 |
| 2011-01-03 | 2010-12-29 | 16.507 | 4,241,546 | +1,657 | 0.60% | 70,014,239 |
| 2010-12-30 | 2010-12-28 | 16.290 | 4,239,889 | -11,602 | 0.60% | 69,066,007 |
| 2010-12-29 | 2010-12-24 | 16.965 | 4,251,491 | -19,890 | 0.60% | 72,127,799 |
| 2010-12-28 | 2010-12-22 | 16.748 | 4,271,381 | +26,520 | 0.60% | 71,537,519 |
| 2010-12-23 | 2010-12-21 | 16.869 | 4,244,861 | +51,382 | 0.60% | 71,605,559 |
| 2010-12-22 | 2010-12-20 | 16.410 | 4,193,479 | +13,261 | 0.59% | 68,816,008 |
| 2010-12-21 | 2010-12-17 | 17.038 | 4,180,218 | +63,813 | 0.59% | 71,221,272 |
| 2010-12-20 | 2010-12-16 | 17.520 | 4,116,405 | -12,431 | 0.58% | 72,120,845 |
| 2010-12-17 | 2010-12-15 | 17.906 | 4,128,836 | +55,526 | 0.58% | 73,932,881 |
| 2010-12-16 | 2010-12-14 | 17.931 | 4,073,310 | -27,348 | 0.57% | 73,036,906 |
| 2010-12-15 | 2010-12-13 | 17.593 | 4,100,658 | +43,095 | 0.58% | 72,141,832 |
| 2010-12-14 | 2010-12-10 | 16.652 | 4,057,563 | +64,642 | 0.57% | 67,564,793 |
| 2010-12-13 | 2010-12-09 | 17.134 | 3,992,921 | +29,835 | 0.56% | 68,415,603 |
| 2010-12-10 | 2010-12-08 | 17.738 | 3,963,086 | -30,664 | 0.56% | 70,295,403 |
| 2010-12-09 | 2010-12-07 | 18.027 | 3,993,750 | +12,432 | 0.56% | 71,995,867 |
| 2010-12-08 | 2010-12-06 | 18.124 | 3,981,318 | +46,410 | 0.56% | 72,156,074 |
| 2010-12-07 | 2010-12-03 | 18.437 | 3,934,908 | +48,067 | 0.55% | 72,549,435 |
| 2010-12-06 | 2010-12-02 | 18.268 | 3,886,841 | -183,154 | 0.55% | 71,006,605 |
| 2010-12-03 | 2010-12-01 | 18.655 | 4,069,995 | +11,603 | 0.57% | 75,924,066 |
| 2010-12-02 | 2010-11-30 | 18.630 | 4,058,392 | -292,549 | 0.57% | 75,609,677 |
| 2010-12-01 | 2010-11-29 | 18.848 | 4,350,941 | +9,945 | 0.61% | 82,004,997 |
| 2010-11-30 | 2010-11-26 | 19.330 | 4,340,996 | +58,841 | 0.61% | 83,912,757 |
| 2010-11-29 | 2010-11-25 | 18.751 | 4,282,155 | +7,459 | 0.60% | 80,295,183 |
| 2010-11-26 | 2010-11-24 | 18.003 | 4,274,696 | +113,539 | 0.60% | 76,957,359 |
| 2010-11-25 | 2010-11-23 | 18.655 | 4,161,157 | +49,725 | 0.58% | 77,624,656 |
| 2010-11-24 | 2010-11-22 | 19.644 | 4,111,432 | +8,287 | 0.58% | 80,765,076 |
| 2010-11-23 | 2010-11-19 | 19.692 | 4,103,145 | -35,636 | 0.58% | 80,800,326 |
| 2010-11-22 | 2010-11-18 | 19.403 | 4,138,781 | -129,285 | 0.58% | 80,303,521 |
| 2010-11-19 | 2010-11-17 | 17.738 | 4,268,066 | -29,006 | 0.60% | 75,704,999 |
| 2010-11-18 | 2010-11-16 | 18.534 | 4,297,072 | +1,657 | 0.60% | 79,641,594 |
| 2010-11-17 | 2010-11-15 | 18.920 | 4,295,415 | +78,731 | 0.60% | 81,269,443 |
| 2010-11-16 | 2010-11-12 | 18.872 | 4,216,684 | -205,530 | 0.59% | 79,576,329 |
| 2010-11-15 | 2010-11-11 | 19.620 | 4,422,214 | +9,117 | 0.62% | 86,763,366 |
| 2010-11-12 | 2010-11-10 | 19.306 | 4,413,097 | -2,487 | 0.62% | 85,199,991 |
| 2010-11-11 | 2010-11-09 | 19.644 | 4,415,584 | -47,238 | 0.62% | 86,739,846 |
| 2010-11-10 | 2010-11-08 | 20.103 | 4,462,822 | -57,184 | 0.63% | 89,714,090 |
| 2010-11-09 | 2010-11-05 | 19.161 | 4,520,006 | +98,621 | 0.63% | 86,609,515 |
| 2010-11-08 | 2010-11-04 | 18.679 | 4,421,385 | +106,909 | 0.62% | 82,585,801 |
| 2010-11-05 | 2010-11-03 | 18.051 | 4,314,476 | +450,840 | 0.61% | 77,881,758 |
| 2010-11-04 | 2010-11-02 | 18.293 | 3,863,636 | -228,735 | 0.54% | 70,675,925 |
| 2010-11-03 | 2010-11-01 | 17.762 | 4,092,371 | +280,118 | 0.57% | 72,687,361 |
| 2010-11-02 | 2010-10-29 | 16.627 | 3,812,253 | +43,095 | 0.54% | 63,387,997 |
| 2010-11-01 | 2010-10-28 | 17.182 | 3,769,158 | -601,673 | 0.53% | 64,763,517 |
| 2010-10-29 | 2010-10-27 | 17.351 | 4,370,831 | +285,090 | 0.61% | 75,840,117 |
| 2010-10-28 | 2010-10-26 | 15.541 | 4,085,741 | -114,368 | 0.57% | 63,498,401 |
| 2010-10-27 | 2010-10-25 | 15.493 | 4,200,109 | -117,682 | 0.59% | 65,073,128 |
| 2010-10-26 | 2010-10-22 | 14.480 | 4,317,791 | +19,061 | 0.61% | 62,519,998 |
| 2010-10-25 | 2010-10-21 | 13.707 | 4,298,730 | +117,683 | 0.61% | 58,924,322 |
| 2010-10-22 | 2010-10-20 | 13.925 | 4,181,047 | +25,691 | 0.59% | 58,219,297 |
| 2010-10-21 | 2010-10-19 | 13.973 | 4,155,356 | +1,658 | 0.59% | 58,062,120 |
| 2010-10-20 | 2010-10-18 | 13.780 | 4,153,698 | -9,117 | 0.59% | 57,237,033 |
| 2010-10-19 | 2010-10-15 | 13.997 | 4,162,815 | -116,854 | 0.59% | 58,266,804 |
| 2010-10-18 | 2010-10-14 | 13.997 | 4,279,669 | -22,376 | 0.61% | 59,902,406 |
| 2010-10-15 | 2010-10-13 | 14.118 | 4,302,045 | -43,095 | 0.61% | 60,734,702 |
| 2010-10-14 | 2010-10-12 | 13.997 | 4,345,140 | -90,334 | 0.62% | 60,818,802 |
| 2010-10-13 | 2010-10-11 | 14.504 | 4,435,474 | +5,802 | 0.63% | 64,331,044 |
| 2010-10-12 | 2010-10-08 | 14.504 | 4,429,672 | -14,089 | 0.63% | 64,246,893 |
| 2010-10-11 | 2010-10-07 | 14.480 | 4,443,761 | +41,437 | 0.63% | 64,343,997 |
| 2010-10-08 | 2010-10-06 | 14.721 | 4,402,324 | +4,144 | 0.63% | 64,806,405 |
| 2010-10-07 | 2010-10-05 | 14.142 | 4,398,180 | -436,752 | 0.63% | 62,198,041 |
| 2010-10-06 | 2010-10-04 | 13.780 | 4,834,932 | -11,602 | 0.70% | 66,624,286 |
| 2010-10-05 | 2010-09-30 | 13.297 | 4,846,534 | -33,150 | 0.70% | 64,444,959 |
| 2010-10-04 | 2010-09-29 | 13.345 | 4,879,684 | +507,195 | 0.71% | 65,121,279 |
| 2010-09-30 | 2010-09-28 | 13.345 | 4,372,489 | +47,239 | 0.63% | 58,352,565 |
| 2010-09-29 | 2010-09-27 | 13.707 | 4,325,250 | +3,315 | 0.63% | 59,287,842 |
| 2010-09-28 | 2010-09-24 | 12.670 | 4,321,935 | -14,917 | 0.63% | 54,757,502 |
| 2010-09-27 | 2010-09-22 | 12.597 | 4,336,852 | -8,288 | 0.63% | 54,632,515 |
| 2010-09-24 | 2010-09-21 | 13.158 | 4,345,140 | +136,744 | 0.63% | 57,172,962 |
| 2010-09-22 | 2010-09-20 | 12.912 | 4,208,396 | +93,995 | 0.61% | 54,336,736 |
| 2010-09-21 | 2010-09-17 | 12.961 | 4,114,401 | +8,928 | 0.61% | 53,325,879 |
| 2010-09-16 | 2010-09-14 | 13.084 | 4,105,473 | +105,519 | 0.61% | 53,715,965 |
| 2010-09-15 | 2010-09-13 | 13.035 | 3,999,954 | +3,246 | 0.59% | 52,138,235 |
| 2010-09-14 | 2010-09-10 | 12.838 | 3,996,708 | +24,351 | 0.59% | 51,308,085 |
| 2010-09-13 | 2010-09-09 | 13.035 | 3,972,357 | -5,682 | 0.59% | 51,778,516 |
| 2010-09-10 | 2010-09-08 | 12.690 | 3,978,039 | +4,058 | 0.59% | 50,480,300 |
| 2010-09-09 | 2010-09-07 | 12.788 | 3,973,981 | -9,740 | 0.59% | 50,820,485 |
| 2010-09-08 | 2010-09-06 | 13.059 | 3,983,721 | -298,698 | 0.59% | 52,024,803 |
| 2010-09-07 | 2010-09-03 | 13.281 | 4,282,419 | -92,531 | 0.64% | 56,875,284 |
| 2010-09-06 | 2010-09-02 | 13.084 | 4,374,950 | -88,473 | 0.65% | 57,241,799 |
| 2010-09-03 | 2010-09-01 | 12.714 | 4,463,423 | +94,155 | 0.66% | 56,749,679 |
| 2010-09-02 | 2010-08-31 | 12.296 | 4,369,268 | -80,357 | 0.65% | 53,722,336 |
| 2010-09-01 | 2010-08-30 | 12.172 | 4,449,625 | +142,856 | 0.66% | 54,162,165 |
| 2010-08-31 | 2010-08-27 | 12.000 | 4,306,769 | +54,382 | 0.64% | 51,680,440 |
| 2010-08-30 | 2010-08-26 | 12.049 | 4,252,387 | -606,324 | 0.63% | 51,237,426 |
| 2010-08-27 | 2010-08-25 | 12.296 | 4,858,711 | -34,902 | 0.72% | 59,740,283 |
| 2010-08-26 | 2010-08-24 | 12.542 | 4,893,613 | +90,908 | 0.73% | 61,375,220 |
| 2010-08-25 | 2010-08-23 | 12.912 | 4,802,705 | +7,305 | 0.71% | 62,010,161 |
| 2010-08-24 | 2010-08-20 | 13.454 | 4,795,400 | +8,929 | 0.71% | 64,515,362 |
| 2010-08-23 | 2010-08-19 | 13.626 | 4,786,471 | -4,059 | 0.71% | 65,220,815 |
| 2010-08-20 | 2010-08-18 | 13.872 | 4,790,530 | +11,364 | 0.71% | 66,456,523 |
| 2010-08-19 | 2010-08-17 | 13.380 | 4,779,166 | +42,207 | 0.71% | 63,943,677 |
| 2010-08-18 | 2010-08-16 | 13.503 | 4,736,959 | +35,714 | 0.70% | 63,962,561 |
| 2010-08-16 | 2010-08-12 | 13.799 | 4,701,245 | +3,247 | 0.70% | 64,870,399 |
| 2010-08-11 | 2010-08-09 | 14.316 | 4,697,998 | +17,045 | 0.70% | 67,256,555 |
| 2010-08-09 | 2010-08-05 | 14.094 | 4,680,953 | -2,435 | 0.69% | 65,974,479 |
| 2010-08-06 | 2010-08-04 | 14.316 | 4,683,388 | -120,940 | 0.70% | 67,047,398 |
| 2010-08-05 | 2010-08-03 | 13.626 | 4,804,328 | +41,395 | 0.71% | 65,464,136 |
| 2010-08-04 | 2010-08-02 | 13.355 | 4,762,933 | +29,221 | 0.71% | 63,609,124 |
| 2010-08-03 | 2010-07-30 | 13.306 | 4,733,712 | -21,916 | 0.70% | 62,985,597 |
| 2010-07-27 | 2010-07-23 | 13.256 | 4,755,628 | +8,117 | 0.71% | 63,042,846 |
| 2010-07-26 | 2010-07-22 | 13.552 | 4,747,511 | +3,247 | 0.70% | 64,339,003 |
| 2010-07-23 | 2010-07-21 | 13.183 | 4,744,264 | -43,019 | 0.70% | 62,541,499 |
| 2010-07-22 | 2010-07-20 | 12.887 | 4,787,283 | +812 | 0.71% | 61,693,080 |
| 2010-07-21 | 2010-07-19 | 12.813 | 4,786,471 | +40,584 | 0.71% | 61,328,795 |
| 2010-07-19 | 2010-07-15 | 13.059 | 4,745,887 | -812 | 0.70% | 61,978,195 |
| 2010-07-15 | 2010-07-13 | 13.330 | 4,746,699 | +4,870 | 0.70% | 63,275,359 |
| 2010-07-14 | 2010-07-12 | 13.256 | 4,741,829 | +4,058 | 0.70% | 62,859,920 |
| 2010-07-13 | 2010-07-09 | 13.109 | 4,737,771 | +4,059 | 0.70% | 62,105,685 |
| 2010-07-08 | 2010-07-06 | 12.517 | 4,733,712 | -3,247 | 0.70% | 59,253,117 |
| 2010-07-07 | 2010-07-05 | 12.222 | 4,736,959 | +2,435 | 0.70% | 57,893,121 |
| 2010-07-06 | 2010-07-02 | 12.369 | 4,734,524 | +8,117 | 0.70% | 58,563,321 |
| 2010-07-02 | 2010-06-29 | 12.690 | 4,726,407 | +6,493 | 0.70% | 59,976,899 |
| 2010-06-30 | 2010-06-28 | 13.133 | 4,719,914 | -3,246 | 0.70% | 61,987,904 |
| 2010-06-28 | 2010-06-24 | 13.601 | 4,723,160 | +5,681 | 0.70% | 64,241,755 |
| 2010-06-25 | 2010-06-23 | 13.626 | 4,717,479 | +3,247 | 0.70% | 64,280,725 |
| 2010-06-24 | 2010-06-22 | 13.774 | 4,714,232 | +7,305 | 0.70% | 64,933,441 |
| 2010-06-22 | 2010-06-18 | 13.897 | 4,706,927 | +25,162 | 0.70% | 65,412,723 |
| 2010-06-21 | 2010-06-17 | 13.528 | 4,681,765 | +3,247 | 0.69% | 63,332,643 |
| 2010-06-18 | 2010-06-15 | 13.429 | 4,678,518 | +2,435 | 0.69% | 62,827,599 |
| 2010-06-17 | 2010-06-14 | 13.478 | 4,676,083 | +2,435 | 0.69% | 63,025,340 |
| 2010-06-15 | 2010-06-11 | 13.256 | 4,673,648 | -2,435 | 0.69% | 61,956,080 |
| 2010-06-14 | 2010-06-10 | 13.059 | 4,676,083 | +20,292 | 0.69% | 61,066,600 |
| 2010-06-10 | 2010-06-08 | 13.306 | 4,655,791 | +23,539 | 0.69% | 61,948,800 |
| 2010-06-09 | 2010-06-07 | 13.306 | 4,632,252 | +20,292 | 0.69% | 61,635,596 |
| 2010-06-08 | 2010-06-04 | 13.552 | 4,611,960 | +4,058 | 0.68% | 62,501,995 |
| 2010-06-07 | 2010-06-03 | 13.552 | 4,607,902 | +15,422 | 0.68% | 62,447,000 |
| 2010-06-04 | 2010-06-02 | 13.355 | 4,592,480 | +4,058 | 0.68% | 61,332,719 |
| 2010-06-03 | 2010-06-01 | 13.503 | 4,588,422 | +24,351 | 0.68% | 61,956,884 |
| 2010-06-02 | 2010-05-31 | 13.675 | 4,564,071 | +124,998 | 0.68% | 62,415,296 |
| 2010-06-01 | 2010-05-28 | 13.922 | 4,439,073 | +228,082 | 0.66% | 61,799,704 |
| 2010-05-31 | 2010-05-27 | 13.897 | 4,210,991 | +127,434 | 0.63% | 58,520,641 |
| 2010-05-28 | 2010-05-26 | 13.429 | 4,083,557 | +811 | 0.61% | 54,837,896 |
| 2010-05-27 | 2010-05-25 | 13.306 | 4,082,746 | -204,543 | 0.61% | 54,324,005 |
| 2010-05-26 | 2010-05-24 | 14.193 | 4,287,289 | +63,311 | 0.64% | 60,848,644 |
| 2010-05-25 | 2010-05-20 | 13.946 | 4,223,978 | +56,818 | 0.63% | 58,909,283 |
| 2010-05-20 | 2010-05-18 | 14.267 | 4,167,160 | +21,915 | 0.62% | 59,451,717 |
| 2010-05-19 | 2010-05-17 | 14.316 | 4,145,245 | +17,045 | 0.62% | 59,343,341 |
| 2010-05-18 | 2010-05-14 | 14.760 | 4,128,200 | -1,623 | 0.61% | 60,930,285 |
| 2010-05-17 | 2010-05-13 | 14.784 | 4,129,823 | +9,740 | 0.61% | 61,056,000 |
| 2010-05-14 | 2010-05-12 | 14.390 | 4,120,083 | +21,915 | 0.61% | 59,287,682 |
| 2010-05-13 | 2010-05-11 | 14.439 | 4,098,168 | +25,163 | 0.61% | 59,174,287 |
| 2010-05-12 | 2010-05-10 | 14.488 | 4,073,005 | +39,772 | 0.60% | 59,011,673 |
| 2010-05-11 | 2010-05-07 | 14.119 | 4,033,233 | +84,414 | 0.60% | 56,944,737 |
| 2010-05-10 | 2010-05-06 | 14.291 | 3,948,819 | +136,363 | 0.59% | 56,434,006 |
| 2010-05-07 | 2010-05-05 | 14.833 | 3,812,456 | +228,081 | 0.57% | 56,551,873 |
| 2010-05-06 | 2010-05-04 | 15.548 | 3,584,375 | +12,176 | 0.53% | 55,729,925 |
| 2010-05-05 | 2010-05-03 | 15.951 | 3,572,199 | -8,117 | 0.53% | 56,981,030 |
| 2010-05-04 | 2010-04-30 | 15.699 | 3,580,316 | +306,852 | 0.53% | 56,206,859 |
| 2010-05-03 | 2010-04-29 | 16.507 | 3,273,464 | +37,243 | 0.50% | 54,033,474 |
| 2010-04-30 | 2010-04-28 | 16.936 | 3,236,221 | +83,996 | 0.49% | 54,807,282 |
| 2010-04-29 | 2010-04-27 | 16.885 | 3,152,225 | +32,489 | 0.48% | 53,225,641 |
| 2010-04-28 | 2010-04-26 | 17.163 | 3,119,736 | -38,828 | 0.47% | 53,543,201 |
| 2010-04-27 | 2010-04-23 | 16.355 | 3,158,564 | +85,581 | 0.48% | 51,658,556 |
| 2010-04-26 | 2010-04-22 | 16.355 | 3,072,983 | +11,886 | 0.47% | 50,258,872 |
| 2010-04-23 | 2010-04-21 | 15.522 | 3,061,097 | +3,962 | 0.47% | 47,514,896 |
| 2010-04-22 | 2010-04-20 | 15.270 | 3,057,135 | +13,471 | 0.46% | 46,681,797 |
| 2010-04-21 | 2010-04-19 | 15.295 | 3,043,664 | +15,056 | 0.46% | 46,552,918 |
| 2010-04-20 | 2010-04-16 | 15.497 | 3,028,608 | -4,755 | 0.46% | 46,934,156 |
| 2010-04-19 | 2010-04-15 | 15.245 | 3,033,363 | +229,008 | 0.46% | 46,242,244 |
| 2010-04-16 | 2010-04-14 | 15.371 | 2,804,355 | -15,848 | 0.43% | 43,105,020 |
| 2010-04-15 | 2010-04-13 | 15.295 | 2,820,203 | -22,188 | 0.43% | 43,135,076 |
| 2010-04-13 | 2010-04-09 | 14.285 | 2,842,391 | +7,924 | 0.43% | 40,604,842 |
| 2010-04-12 | 2010-04-08 | 14.058 | 2,834,467 | +76,864 | 0.43% | 39,847,784 |
| 2010-04-09 | 2010-04-07 | 14.538 | 2,757,603 | +149,767 | 0.42% | 40,089,607 |
| 2010-04-08 | 2010-04-01 | 13.882 | 2,607,836 | +208,405 | 0.40% | 36,200,998 |
| 2010-04-07 | 2010-03-31 | 13.099 | 2,399,431 | -7,924 | 0.36% | 31,430,638 |
| 2010-04-01 | 2010-03-30 | 13.983 | 2,407,355 | +1,585 | 0.37% | 33,661,036 |
| 2010-03-31 | 2010-03-29 | 14.210 | 2,405,770 | +3,169 | 0.37% | 34,185,353 |
| 2010-03-30 | 2010-03-26 | 14.235 | 2,402,601 | +21,395 | 0.37% | 34,200,963 |
| 2010-03-26 | 2010-03-24 | 15.068 | 2,381,206 | -14,263 | 0.36% | 35,879,706 |
| 2010-03-25 | 2010-03-23 | 14.689 | 2,395,469 | -309,042 | 0.36% | 35,187,719 |
| 2010-03-24 | 2010-03-22 | 15.850 | 2,704,511 | -8,716 | 0.41% | 42,867,284 |
| 2010-03-23 | 2010-03-19 | 16.229 | 2,713,227 | +60,223 | 0.41% | 44,032,635 |
| 2010-03-22 | 2010-03-18 | 15.976 | 2,653,004 | +15,848 | 0.40% | 42,385,683 |
| 2010-03-19 | 2010-03-17 | 15.648 | 2,637,156 | -7,924 | 0.40% | 41,267,208 |
| 2010-03-17 | 2010-03-15 | 14.841 | 2,645,080 | -17,433 | 0.40% | 39,254,885 |
| 2010-03-16 | 2010-03-12 | 15.017 | 2,662,513 | +9,509 | 0.40% | 39,984,003 |
| 2010-03-12 | 2010-03-10 | 14.967 | 2,653,004 | +7,924 | 0.40% | 39,707,283 |
| 2010-03-11 | 2010-03-09 | 14.790 | 2,645,080 | -2,377 | 0.40% | 39,121,365 |
| 2010-03-10 | 2010-03-08 | 14.689 | 2,647,457 | -31,696 | 0.40% | 38,889,242 |
| 2010-03-08 | 2010-03-04 | 13.755 | 2,679,153 | -793 | 0.41% | 36,852,893 |
| 2010-03-05 | 2010-03-03 | 13.856 | 2,679,946 | +7,924 | 0.41% | 37,134,362 |
| 2010-03-04 | 2010-03-02 | 13.856 | 2,672,022 | -30,904 | 0.41% | 37,024,564 |
| 2010-03-03 | 2010-03-01 | 14.184 | 2,702,926 | -1,585 | 0.41% | 38,339,641 |
| 2010-03-02 | 2010-02-26 | 14.260 | 2,704,511 | +7,924 | 0.41% | 38,566,904 |
| 2010-03-01 | 2010-02-25 | 13.755 | 2,696,587 | +4,755 | 0.41% | 37,092,706 |
| 2010-02-26 | 2010-02-24 | 13.200 | 2,691,832 | +17,433 | 0.41% | 35,532,619 |
| 2010-02-18 | 2010-02-12 | 13.200 | 2,674,399 | -3,962 | 0.41% | 35,302,500 |
| 2010-02-17 | 2010-02-11 | 12.418 | 2,678,361 | -30,112 | 0.41% | 33,259,199 |
| 2010-02-11 | 2010-02-09 | 11.888 | 2,708,473 | +13,471 | 0.41% | 32,197,562 |
| 2010-02-10 | 2010-02-08 | 11.963 | 2,695,002 | +3,962 | 0.41% | 32,241,483 |
| 2010-02-08 | 2010-02-04 | 12.342 | 2,691,040 | +19,811 | 0.41% | 33,212,884 |
| 2010-02-04 | 2010-02-02 | 12.493 | 2,671,229 | +792 | 0.41% | 33,372,896 |
| 2010-02-01 | 2010-01-28 | 12.695 | 2,670,437 | -5,547 | 0.41% | 33,902,201 |
| 2010-01-29 | 2010-01-27 | 12.014 | 2,675,984 | +2,377 | 0.41% | 32,149,042 |
| 2010-01-28 | 2010-01-26 | 12.796 | 2,673,607 | -195,726 | 0.41% | 34,212,365 |
| 2010-01-27 | 2010-01-25 | 13.680 | 2,869,333 | -39,621 | 0.44% | 39,251,641 |
| 2010-01-26 | 2010-01-22 | 14.033 | 2,908,954 | +118,862 | 0.44% | 40,821,524 |
| 2010-01-25 | 2010-01-21 | 14.689 | 2,790,092 | +2,378 | 0.42% | 40,984,447 |
| 2010-01-22 | 2010-01-20 | 14.992 | 2,787,714 | -31,697 | 0.42% | 41,793,836 |
| 2010-01-21 | 2010-01-19 | 14.740 | 2,819,411 | -106,976 | 0.43% | 41,557,442 |
| 2010-01-20 | 2010-01-18 | 15.472 | 2,926,387 | -560,237 | 0.44% | 45,276,183 |
| 2010-01-19 | 2010-01-15 | 16.305 | 3,486,624 | -228,215 | 0.53% | 56,848,002 |
| 2010-01-18 | 2010-01-14 | 15.724 | 3,714,839 | -248,818 | 0.56% | 58,412,476 |
| 2010-01-15 | 2010-01-13 | 15.497 | 3,963,657 | -91,920 | 0.60% | 61,424,554 |
| 2010-01-14 | 2010-01-12 | 15.497 | 4,055,577 | -214,745 | 0.62% | 62,849,032 |
| 2010-01-13 | 2010-01-11 | 15.446 | 4,270,322 | -57,054 | 0.65% | 65,961,363 |
| 2010-01-12 | 2010-01-08 | 14.942 | 4,327,376 | -399,377 | 0.66% | 64,658,245 |
| 2010-01-11 | 2010-01-07 | 14.765 | 4,726,753 | -210,782 | 0.72% | 69,790,506 |
| 2010-01-08 | 2010-01-06 | 14.462 | 4,937,535 | +16,641 | 0.75% | 71,407,262 |
| 2010-01-07 | 2010-01-05 | 14.285 | 4,920,894 | +4,754 | 0.75% | 70,297,198 |
| 2010-01-06 | 2010-01-04 | 14.235 | 4,916,140 | +91,920 | 0.75% | 69,981,125 |
| 2010-01-05 | 2009-12-31 | 14.058 | 4,824,220 | -43,582 | 0.73% | 67,820,326 |
| 2010-01-04 | 2009-12-29 | 13.377 | 4,867,802 | -103,807 | 0.74% | 65,115,795 |
| 2009-12-30 | 2009-12-28 | 12.847 | 4,971,609 | -67,355 | 0.76% | 63,869,324 |
| 2009-12-29 | 2009-12-24 | 12.872 | 5,038,964 | -65,770 | 0.77% | 64,861,801 |
| 2009-12-28 | 2009-12-22 | 12.923 | 5,104,734 | +21,395 | 0.78% | 65,966,076 |
| 2009-12-23 | 2009-12-21 | 12.620 | 5,083,339 | -7,132 | 0.77% | 64,149,999 |
| 2009-12-22 | 2009-12-18 | 12.393 | 5,090,471 | +95,882 | 0.77% | 63,083,682 |
| 2009-12-21 | 2009-12-17 | 12.090 | 4,994,589 | +46,753 | 0.76% | 60,382,744 |
| 2009-12-18 | 2009-12-16 | 12.115 | 4,947,836 | +13,471 | 0.75% | 59,942,397 |
| 2009-12-17 | 2009-12-15 | 12.266 | 4,934,365 | +7,132 | 0.75% | 60,526,438 |
| 2009-12-15 | 2009-12-11 | 12.165 | 4,927,233 | -49,923 | 0.75% | 59,941,514 |
| 2009-12-14 | 2009-12-10 | 12.165 | 4,977,156 | -89,542 | 0.76% | 60,548,845 |
| 2009-12-10 | 2009-12-08 | 12.216 | 5,066,698 | -8,717 | 0.77% | 61,893,915 |
| 2009-12-09 | 2009-12-07 | 12.367 | 5,075,415 | +1,285,296 | 0.77% | 62,769,000 |
| 2009-12-08 | 2009-12-04 | 12.822 | 3,790,119 | -5,547 | 0.58% | 48,595,285 |
| 2009-12-07 | 2009-12-03 | 12.847 | 3,795,666 | +2,378 | 0.58% | 48,762,206 |
| 2009-12-04 | 2009-12-02 | 12.973 | 3,793,288 | +143,427 | 0.58% | 49,210,356 |
| 2009-12-03 | 2009-12-01 | 13.124 | 3,649,861 | -485,750 | 0.55% | 47,902,397 |
| 2009-12-02 | 2009-11-30 | 12.948 | 4,135,611 | -656,120 | 0.63% | 53,546,935 |
| 2009-12-01 | 2009-11-27 | 11.105 | 4,791,731 | +7,925 | 0.73% | 53,213,605 |
| 2009-11-30 | 2009-11-26 | 11.711 | 4,783,806 | +46,752 | 0.73% | 56,023,355 |
| 2009-11-27 | 2009-11-25 | 11.762 | 4,737,054 | +23,772 | 0.72% | 55,714,960 |
| 2009-11-26 | 2009-11-24 | 11.686 | 4,713,282 | -110,938 | 0.72% | 55,078,485 |
| 2009-11-25 | 2009-11-23 | 10.979 | 4,824,220 | -222,668 | 0.73% | 52,965,605 |
| 2009-11-23 | 2009-11-19 | 9.818 | 5,046,888 | -21,395 | 0.77% | 49,550,820 |
| 2009-11-20 | 2009-11-18 | 9.414 | 5,068,283 | -53,092 | 0.77% | 47,714,158 |
| 2009-11-19 | 2009-11-17 | 9.515 | 5,121,375 | +29,319 | 0.78% | 48,731,020 |
| 2009-11-17 | 2009-11-13 | 9.717 | 5,092,056 | +2,378 | 0.77% | 49,480,203 |
| 2009-11-16 | 2009-11-12 | 9.818 | 5,089,678 | -42,791 | 0.77% | 49,970,936 |
| 2009-11-13 | 2009-11-11 | 9.540 | 5,132,469 | +4,755 | 0.78% | 48,966,122 |
| 2009-11-12 | 2009-11-10 | 9.389 | 5,127,714 | -390,661 | 0.78% | 48,144,237 |
| 2009-11-11 | 2009-11-09 | 10.197 | 5,518,375 | -4,754 | 0.84% | 56,269,123 |
| 2009-11-09 | 2009-11-05 | 10.070 | 5,523,129 | +3,169 | 0.84% | 55,620,598 |
| 2009-11-06 | 2009-11-04 | 10.070 | 5,519,960 | +2,378 | 0.84% | 55,588,685 |
| 2009-11-05 | 2009-11-03 | 10.222 | 5,517,582 | -67,356 | 0.84% | 56,400,297 |
| 2009-11-04 | 2009-11-02 | 10.272 | 5,584,938 | +37,244 | 0.85% | 57,370,725 |
| 2009-11-03 | 2009-10-30 | 10.096 | 5,547,694 | +193,349 | 0.84% | 56,008,000 |
| 2009-11-02 | 2009-10-29 | 10.045 | 5,354,345 | -18,225 | 0.81% | 53,785,721 |
| 2009-10-30 | 2009-10-28 | 9.768 | 5,372,570 | +39,620 | 0.82% | 52,477,196 |
| 2009-10-29 | 2009-10-27 | 9.692 | 5,332,950 | -31,696 | 0.81% | 51,686,403 |
| 2009-10-28 | 2009-10-23 | 9.061 | 5,364,646 | -3,962 | 0.82% | 48,608,598 |
| 2009-10-27 | 2009-10-22 | 8.985 | 5,368,608 | -23,773 | 0.82% | 48,237,997 |
| 2009-10-23 | 2009-10-21 | 8.859 | 5,392,381 | +18,226 | 0.82% | 47,771,102 |
| 2009-10-22 | 2009-10-20 | 9.086 | 5,374,155 | -647,403 | 0.82% | 48,830,398 |
| 2009-10-21 | 2009-10-19 | 9.086 | 6,021,558 | -45,960 | 0.92% | 54,712,801 |
| 2009-10-20 | 2009-10-16 | 8.455 | 6,067,518 | +97,467 | 0.92% | 51,301,900 |
| 2009-10-19 | 2009-10-15 | 8.354 | 5,970,051 | +72,902 | 0.91% | 49,875,080 |
| 2009-10-16 | 2009-10-14 | 8.430 | 5,897,149 | -374,019 | 0.90% | 49,712,561 |
| 2009-10-15 | 2009-10-13 | 7.471 | 6,271,168 | -31,697 | 0.95% | 46,850,876 |
| 2009-10-13 | 2009-10-09 | 7.244 | 6,302,865 | +10,301 | 0.96% | 45,655,960 |
| 2009-10-12 | 2009-10-08 | 7.244 | 6,292,564 | -15,848 | 0.96% | 45,581,342 |
| 2009-10-09 | 2009-10-07 | 7.269 | 6,308,412 | +20,603 | 0.96% | 45,855,360 |
| 2009-10-08 | 2009-10-06 | 7.117 | 6,287,809 | -21,395 | 0.96% | 44,753,399 |
| 2009-10-07 | 2009-10-05 | 7.168 | 6,309,204 | +2,377 | 0.96% | 45,224,157 |
| 2009-09-30 | 2009-09-28 | 7.067 | 6,306,827 | -7,132 | 0.96% | 44,570,399 |
| 2009-09-29 | 2009-09-25 | 7.193 | 6,313,959 | +15,848 | 0.96% | 45,417,601 |
| 2009-09-28 | 2009-09-24 | 7.193 | 6,298,111 | -40,413 | 0.96% | 45,303,603 |
| 2009-09-24 | 2009-09-22 | 7.319 | 6,338,524 | +11,887 | 0.96% | 46,394,202 |
| 2009-09-23 | 2009-09-21 | 7.547 | 6,326,637 | +59,431 | 0.96% | 47,744,316 |
| 2009-09-21 | 2009-09-17 | 7.067 | 6,267,206 | -35,659 | 0.95% | 44,290,397 |
| 2009-09-18 | 2009-09-16 | 7.117 | 6,302,865 | -53,884 | 0.96% | 44,860,560 |
| 2009-09-17 | 2009-09-15 | 7.042 | 6,356,749 | -29,320 | 0.97% | 44,762,758 |
| 2009-09-15 | 2009-09-11 | 7.143 | 6,386,069 | -792 | 0.97% | 45,613,943 |
| 2009-09-14 | 2009-09-10 | 7.193 | 6,386,861 | -21,395 | 0.97% | 45,942,000 |
| 2009-09-11 | 2009-09-09 | 7.168 | 6,408,256 | -46,753 | 0.97% | 45,934,159 |
| 2009-09-10 | 2009-09-08 | 7.218 | 6,455,009 | +57,847 | 0.98% | 46,595,123 |
| 2009-09-09 | 2009-09-07 | 7.294 | 6,397,162 | +19,810 | 0.97% | 46,661,937 |
| 2009-09-08 | 2009-09-04 | 7.909 | 6,377,352 | +9,509 | 0.97% | 50,435,415 |
| 2009-09-07 | 2009-09-03 | 7.752 | 6,367,843 | +200,965 | 0.97% | 49,362,981 |
| 2009-09-04 | 2009-09-02 | 7.674 | 6,166,878 | -7,663 | 0.97% | 47,322,237 |
| 2009-09-03 | 2009-09-01 | 7.674 | 6,174,541 | -13,026 | 0.97% | 47,381,040 |
| 2009-09-02 | 2009-08-31 | 7.648 | 6,187,567 | -34,482 | 0.97% | 47,319,497 |
| 2009-08-31 | 2009-08-27 | 7.882 | 6,222,049 | +19,156 | 0.98% | 49,044,798 |
| 2009-08-28 | 2009-08-26 | 7.961 | 6,202,893 | -21,455 | 0.98% | 49,379,503 |
| 2009-08-27 | 2009-08-25 | 8.065 | 6,224,348 | -27,585 | 0.98% | 50,200,140 |
| 2009-08-26 | 2009-08-24 | 7.700 | 6,251,933 | +9,961 | 0.98% | 48,138,096 |
| 2009-08-25 | 2009-08-21 | 7.752 | 6,241,972 | -254,399 | 0.98% | 48,387,240 |
| 2009-08-24 | 2009-08-20 | 8.117 | 6,496,371 | -9,195 | 1.02% | 52,733,159 |
| 2009-08-21 | 2009-08-19 | 8.222 | 6,505,566 | -19,923 | 1.02% | 53,486,998 |
| 2009-08-20 | 2009-08-18 | 8.222 | 6,525,489 | -356,312 | 1.03% | 53,650,799 |
| 2009-08-19 | 2009-08-17 | 8.483 | 6,881,801 | +31,417 | 1.08% | 58,376,500 |
| 2009-08-18 | 2009-08-14 | 8.378 | 6,850,384 | +12,260 | 1.08% | 57,394,798 |
| 2009-08-17 | 2009-08-13 | 8.352 | 6,838,124 | -51,340 | 1.08% | 57,113,599 |
| 2009-08-14 | 2009-08-12 | 8.065 | 6,889,464 | +29,118 | 1.08% | 55,564,383 |
| 2009-08-13 | 2009-08-11 | 8.091 | 6,860,346 | +104,212 | 1.08% | 55,508,603 |
| 2009-08-12 | 2009-08-10 | 8.065 | 6,756,134 | -39,846 | 1.06% | 54,489,060 |
| 2009-08-11 | 2009-08-07 | 7.648 | 6,795,980 | -57,469 | 1.07% | 51,972,343 |
| 2009-08-10 | 2009-08-06 | 7.543 | 6,853,449 | +1,532 | 1.08% | 51,696,318 |
| 2009-08-07 | 2009-08-05 | 7.778 | 6,851,917 | +57,470 | 1.08% | 53,294,322 |
| 2009-08-06 | 2009-08-04 | 7.961 | 6,794,447 | +54,405 | 1.07% | 54,088,699 |
| 2009-08-05 | 2009-08-03 | 8.091 | 6,740,042 | -55,938 | 1.06% | 54,535,196 |
| 2009-08-04 | 2009-07-31 | 7.961 | 6,795,980 | +125,667 | 1.07% | 54,100,903 |
| 2009-08-03 | 2009-07-30 | 8.274 | 6,670,313 | +68,198 | 1.05% | 55,189,703 |
| 2009-07-31 | 2009-07-29 | 7.465 | 6,602,115 | +3,831 | 1.04% | 49,283,518 |
| 2009-07-30 | 2009-07-28 | 7.569 | 6,598,284 | -173,942 | 1.04% | 49,943,800 |
| 2009-07-29 | 2009-07-27 | 7.517 | 6,772,226 | +140,993 | 1.06% | 50,906,884 |
| 2009-07-28 | 2009-07-24 | 7.543 | 6,631,233 | +1,532 | 1.04% | 50,020,118 |
| 2009-07-27 | 2009-07-23 | 7.621 | 6,629,701 | +27,586 | 1.04% | 50,527,682 |
| 2009-07-24 | 2009-07-22 | 7.700 | 6,602,115 | +766 | 1.04% | 50,834,398 |
| 2009-07-23 | 2009-07-21 | 7.595 | 6,601,349 | -19,923 | 1.04% | 50,139,300 |
| 2009-07-22 | 2009-07-20 | 7.648 | 6,621,272 | -15,325 | 1.04% | 50,636,261 |
| 2009-07-21 | 2009-07-17 | 7.569 | 6,636,597 | +91,951 | 1.04% | 50,233,799 |
| 2009-07-20 | 2009-07-16 | 7.700 | 6,544,646 | -146,356 | 1.03% | 50,391,903 |
| 2009-07-17 | 2009-07-15 | 7.465 | 6,691,002 | -11,494 | 1.05% | 49,947,042 |
| 2009-07-16 | 2009-07-14 | 7.334 | 6,702,496 | +121,070 | 1.05% | 49,158,143 |
| 2009-07-15 | 2009-07-13 | 7.413 | 6,581,426 | -81,224 | 1.03% | 48,785,518 |
| 2009-07-13 | 2009-07-09 | 7.543 | 6,662,650 | +108,043 | 1.05% | 50,257,100 |
| 2009-07-10 | 2009-07-08 | 7.439 | 6,554,607 | -48,275 | 1.03% | 48,757,800 |
| 2009-07-09 | 2009-07-07 | 7.517 | 6,602,882 | +118,771 | 1.04% | 49,633,923 |
| 2009-07-08 | 2009-07-06 | 7.439 | 6,484,111 | -261,295 | 1.02% | 48,233,401 |
| 2009-07-07 | 2009-07-03 | 8.091 | 6,745,406 | -88,887 | 1.06% | 54,578,597 |
| 2009-07-06 | 2009-07-02 | 8.352 | 6,834,293 | -362,442 | 1.07% | 57,081,602 |
| 2009-07-03 | 2009-06-30 | 7.595 | 7,196,735 | -4,597 | 1.13% | 54,661,442 |
| 2009-07-02 | 2009-06-29 | 7.125 | 7,201,332 | -31,417 | 1.13% | 51,313,077 |
| 2009-06-30 | 2009-06-26 | 6.786 | 7,232,749 | +57,470 | 1.14% | 49,082,799 |
| 2009-06-29 | 2009-06-25 | 6.917 | 7,175,279 | +3,831 | 1.13% | 49,629,197 |
| 2009-06-26 | 2009-06-24 | 6.760 | 7,171,448 | +35,248 | 1.13% | 48,479,619 |
| 2009-06-25 | 2009-06-23 | 6.734 | 7,136,200 | +86,588 | 1.12% | 48,055,080 |
| 2009-06-24 | 2009-06-22 | 6.134 | 7,049,612 | -139,460 | 1.11% | 43,239,997 |
| 2009-06-23 | 2009-06-19 | 5.690 | 7,189,072 | +53,638 | 1.13% | 40,905,519 |
| 2009-06-22 | 2009-06-18 | 5.325 | 7,135,434 | +36,781 | 1.12% | 37,992,961 |
| 2009-06-19 | 2009-06-17 | 5.377 | 7,098,653 | -30,651 | 1.12% | 38,167,679 |
| 2009-06-18 | 2009-06-16 | 5.220 | 7,129,304 | +42,145 | 1.12% | 37,216,002 |
| 2009-06-16 | 2009-06-12 | 5.377 | 7,087,159 | +5,364 | 1.11% | 38,105,878 |
| 2009-06-12 | 2009-06-10 | 5.298 | 7,081,795 | -3,832 | 1.11% | 37,522,518 |
| 2009-06-11 | 2009-06-09 | 5.325 | 7,085,627 | -13,026 | 1.11% | 37,727,761 |
| 2009-06-10 | 2009-06-08 | 5.377 | 7,098,653 | +38,313 | 1.12% | 38,167,679 |
| 2009-06-09 | 2009-06-05 | 5.220 | 7,060,340 | +25,287 | 1.11% | 36,855,999 |
| 2009-06-05 | 2009-06-03 | 4.881 | 7,035,053 | -35,249 | 1.11% | 34,336,938 |
| 2009-06-04 | 2009-06-02 | 4.829 | 7,070,302 | +16,092 | 1.11% | 34,139,902 |
| 2009-06-03 | 2009-06-01 | 4.803 | 7,054,210 | +72,795 | 1.11% | 33,878,080 |
| 2009-06-02 | 2009-05-29 | 4.542 | 6,981,415 | -43,677 | 1.10% | 31,706,280 |
| 2009-06-01 | 2009-05-27 | 4.542 | 7,025,092 | +114,939 | 1.10% | 31,904,640 |
| 2009-05-29 | 2009-05-26 | 4.594 | 6,910,153 | -12,260 | 1.09% | 31,743,361 |
| 2009-05-27 | 2009-05-25 | 4.489 | 6,922,413 | +43,677 | 1.09% | 31,076,960 |
| 2009-05-26 | 2009-05-22 | 4.333 | 6,878,736 | +40,612 | 1.08% | 29,803,640 |
| 2009-05-25 | 2009-05-21 | 4.411 | 6,838,124 | -22,988 | 1.08% | 30,163,120 |
| 2009-05-22 | 2009-05-20 | 4.385 | 6,861,112 | -6,130 | 1.08% | 30,085,440 |
| 2009-05-21 | 2009-05-19 | 4.333 | 6,867,242 | +13,026 | 1.08% | 29,753,840 |
| 2009-05-20 | 2009-05-18 | 4.072 | 6,854,216 | +393,093 | 1.08% | 27,908,402 |
| 2009-05-19 | 2009-05-15 | 3.967 | 6,461,123 | -38,313 | 1.02% | 25,633,280 |
| 2009-05-18 | 2009-05-14 | 3.706 | 6,499,436 | +120,303 | 1.02% | 24,088,879 |
| 2009-05-15 | 2009-05-13 | 3.785 | 6,379,133 | +72,795 | 1.00% | 24,142,500 |
| 2009-05-14 | 2009-05-12 | 3.785 | 6,306,338 | +38,313 | 0.99% | 23,867,000 |
| 2009-05-13 | 2009-05-11 | 3.811 | 6,268,025 | -101,147 | 0.99% | 23,885,600 |
| 2009-05-12 | 2009-05-08 | 4.020 | 6,369,172 | -53,638 | 1.00% | 25,600,962 |
| 2009-05-11 | 2009-05-07 | 3.967 | 6,422,810 | +259,763 | 1.01% | 25,481,280 |
| 2009-05-08 | 2009-05-06 | 3.759 | 6,163,047 | +9,195 | 0.97% | 23,163,840 |
| 2009-05-07 | 2009-05-05 | 3.706 | 6,153,852 | +122,602 | 0.97% | 22,808,040 |
| 2009-05-06 | 2009-05-04 | 3.236 | 6,031,250 | +11,494 | 0.95% | 19,520,080 |
| 2009-05-05 | 2009-04-30 | 2.871 | 6,019,756 | +84,289 | 0.95% | 17,283,200 |
| 2009-05-04 | 2009-04-29 | 2.871 | 5,935,467 | -71,263 | 0.93% | 17,041,200 |
| 2009-04-30 | 2009-04-28 | 2.871 | 6,006,730 | +108,043 | 0.94% | 17,245,801 |
| 2009-04-29 | 2009-04-27 | 3.106 | 5,898,687 | +26,820 | 0.93% | 18,321,241 |
| 2009-04-28 | 2009-04-24 | 3.210 | 5,871,867 | +15,325 | 0.92% | 18,850,979 |
| 2009-04-27 | 2009-04-23 | 3.158 | 5,856,542 | +10,728 | 0.92% | 18,496,060 |
| 2009-04-24 | 2009-04-22 | 3.132 | 5,845,814 | +49,807 | 0.92% | 18,309,598 |
| 2009-04-23 | 2009-04-21 | 3.210 | 5,796,007 | -76,627 | 0.91% | 18,607,439 |
| 2009-04-22 | 2009-04-20 | 3.158 | 5,872,634 | +32,950 | 0.92% | 18,546,881 |
| 2009-04-21 | 2009-04-17 | 3.831 | 5,839,684 | +152,486 | 0.92% | 22,374,287 |
| 2009-04-20 | 2009-04-16 | 3.888 | 5,687,198 | +443,023 | 0.89% | 22,110,491 |
| 2009-04-17 | 2009-04-15 | 3.831 | 5,244,175 | +33,367 | 0.89% | 20,092,641 |
| 2009-04-16 | 2009-04-14 | 3.803 | 5,210,808 | -2,130 | 0.88% | 19,817,998 |
| 2009-04-15 | 2009-04-09 | 3.831 | 5,212,938 | +30,526 | 0.88% | 19,972,959 |
| 2009-04-14 | 2009-04-08 | 3.719 | 5,182,412 | +14,199 | 0.88% | 19,272,001 |
| 2009-04-09 | 2009-04-07 | 3.831 | 5,168,213 | -157,602 | 0.88% | 19,801,599 |
| 2009-04-08 | 2009-04-06 | 3.522 | 5,325,815 | -17,748 | 0.90% | 18,754,999 |
| 2009-04-03 | 2009-04-01 | 3.437 | 5,343,563 | -44,015 | 0.91% | 18,365,879 |
| 2009-04-02 | 2009-03-31 | 3.324 | 5,387,578 | +19,167 | 0.91% | 17,910,039 |
| 2009-04-01 | 2009-03-30 | 3.296 | 5,368,411 | +7,810 | 0.91% | 17,695,081 |
| 2009-03-31 | 2009-03-27 | 3.437 | 5,360,601 | -14,199 | 0.91% | 18,424,438 |
| 2009-03-30 | 2009-03-26 | 3.437 | 5,374,800 | -33,366 | 0.91% | 18,473,240 |
| 2009-03-27 | 2009-03-25 | 3.240 | 5,408,166 | +161,152 | 0.92% | 17,521,400 |
| 2009-03-26 | 2009-03-24 | 3.493 | 5,247,014 | +467,127 | 0.89% | 18,329,679 |
| 2009-03-25 | 2009-03-23 | 3.352 | 4,779,887 | +10,648 | 0.81% | 16,024,539 |
| 2009-03-24 | 2009-03-20 | 3.409 | 4,769,239 | -190,258 | 0.81% | 16,257,561 |
| 2009-03-23 | 2009-03-19 | 2.902 | 4,959,497 | -200,907 | 0.84% | 14,391,160 |
| 2009-03-20 | 2009-03-18 | 2.986 | 5,160,404 | -496,234 | 0.88% | 15,410,279 |
| 2009-03-19 | 2009-03-17 | 2.958 | 5,656,638 | -192,388 | 0.96% | 16,732,800 |
| 2009-03-18 | 2009-03-16 | 2.592 | 5,849,026 | -906,567 | 0.99% | 15,159,760 |
| 2009-03-17 | 2009-03-13 | 2.085 | 6,755,593 | -7,809 | 1.15% | 14,083,680 |
| 2009-03-16 | 2009-03-12 | 2.085 | 6,763,402 | +94,419 | 1.15% | 14,099,960 |
| 2009-03-13 | 2009-03-11 | 2.085 | 6,668,983 | +472,096 | 1.13% | 13,903,120 |
| 2009-03-12 | 2009-03-10 | 1.972 | 6,196,887 | +24,138 | 1.05% | 12,220,601 |
| 2009-03-10 | 2009-03-06 | 1.972 | 6,172,749 | +96,549 | 1.05% | 12,172,999 |
| 2009-03-09 | 2009-03-05 | 2.028 | 6,076,200 | +24,847 | 1.03% | 12,324,960 |
| 2009-03-06 | 2009-03-04 | 1.972 | 6,051,353 | +201,617 | 1.03% | 11,933,600 |
| 2009-03-05 | 2009-03-03 | 1.944 | 5,849,736 | +49,694 | 0.99% | 11,371,200 |
| 2009-03-04 | 2009-03-02 | 1.859 | 5,800,042 | +411,754 | 0.98% | 10,784,401 |
| 2009-03-03 | 2009-02-27 | 1.803 | 5,388,288 | +157,602 | 0.91% | 9,715,199 |
| 2009-02-26 | 2009-02-24 | 1.634 | 5,230,686 | -17,038 | 0.89% | 8,546,880 |
| 2009-02-25 | 2009-02-23 | 1.662 | 5,247,724 | +50,404 | 0.89% | 8,722,560 |
| 2009-02-24 | 2009-02-20 | 1.690 | 5,197,320 | +49,694 | 0.88% | 8,785,200 |
| 2009-02-20 | 2009-02-18 | 1.719 | 5,147,626 | +27,687 | 0.87% | 8,846,221 |
| 2009-02-19 | 2009-02-17 | 1.690 | 5,119,939 | +143,404 | 0.87% | 8,654,400 |
| 2009-02-18 | 2009-02-16 | 1.634 | 4,976,535 | +45,435 | 0.84% | 8,131,600 |
| 2009-02-17 | 2009-02-13 | 1.409 | 4,931,100 | +3,549 | 0.84% | 6,946,000 |
| 2009-02-16 | 2009-02-12 | 1.380 | 4,927,551 | +9,939 | 0.84% | 6,802,181 |
| 2009-02-13 | 2009-02-11 | 1.338 | 4,917,612 | +8,519 | 0.83% | 6,580,650 |
| 2009-02-04 | 2009-02-02 | 1.197 | 4,909,093 | +710 | 0.83% | 5,877,750 |
| 2009-01-23 | 2009-01-21 | 1.141 | 4,908,383 | +9,939 | 0.83% | 5,600,340 |
| 2009-01-13 | 2009-01-09 | 1.366 | 4,898,444 | +39,756 | 0.83% | 6,693,000 |
| 2009-01-12 | 2009-01-08 | 1.395 | 4,858,688 | +709 | 0.82% | 6,775,559 |
| 2009-01-08 | 2009-01-06 | 1.437 | 4,857,979 | +10,649 | 0.82% | 6,979,861 |
| 2009-01-07 | 2009-01-05 | 1.465 | 4,847,330 | +137,015 | 0.82% | 7,101,120 |
| 2009-01-06 | 2009-01-02 | 1.437 | 4,710,315 | +66,732 | 0.80% | 6,767,700 |
| 2009-01-05 | 2008-12-31 | 1.395 | 4,643,583 | +120,686 | 0.79% | 6,475,590 |
| 2008-12-30 | 2008-12-24 | 1.324 | 4,522,897 | -709 | 0.77% | 5,988,741 |
| 2008-12-29 | 2008-12-22 | 1.296 | 4,523,606 | -10,649 | 0.77% | 5,862,239 |
| 2008-12-23 | 2008-12-19 | 1.268 | 4,534,255 | -60,343 | 0.77% | 5,748,300 |
| 2008-12-22 | 2008-12-18 | 1.282 | 4,594,598 | +51,114 | 0.78% | 5,889,519 |
| 2008-12-19 | 2008-12-17 | 1.324 | 4,543,484 | +19,878 | 0.77% | 6,016,000 |
| 2008-12-18 | 2008-12-16 | 1.352 | 4,523,606 | -46,145 | 0.77% | 6,117,119 |
| 2008-12-16 | 2008-12-12 | 1.338 | 4,569,751 | +141,984 | 0.78% | 6,115,150 |
| 2008-12-15 | 2008-12-11 | 1.338 | 4,427,767 | +205,876 | 0.75% | 5,925,150 |
| 2008-12-11 | 2008-12-09 | 1.141 | 4,221,891 | +78,091 | 0.72% | 4,817,070 |
| 2008-12-10 | 2008-12-08 | 1.113 | 4,143,800 | -7,099 | 0.70% | 4,611,230 |
| 2008-12-09 | 2008-12-05 | 1.056 | 4,150,899 | -14,198 | 0.70% | 4,385,250 |
| 2008-12-08 | 2008-12-04 | 0.986 | 4,165,097 | +17,748 | 0.71% | 4,106,900 |
| 2008-12-05 | 2008-12-03 | 1.000 | 4,147,349 | +4,969 | 0.70% | 4,147,820 |
| 2008-12-04 | 2008-12-02 | 0.972 | 4,142,380 | +10,649 | 0.70% | 4,026,150 |
| 2008-12-02 | 2008-11-28 | 0.930 | 4,131,731 | -16,328 | 0.70% | 3,841,200 |
| 2008-12-01 | 2008-11-27 | 0.873 | 4,148,059 | +22,007 | 0.70% | 3,622,660 |
| 2008-11-28 | 2008-11-26 | 0.873 | 4,126,052 | +35,496 | 0.70% | 3,603,440 |
| 2008-11-27 | 2008-11-25 | 0.902 | 4,090,556 | +75,252 | 0.69% | 3,687,680 |
| 2008-11-26 | 2008-11-24 | 0.845 | 4,015,304 | +40,465 | 0.68% | 3,393,600 |
| 2008-11-25 | 2008-11-21 | 0.845 | 3,974,839 | -87,320 | 0.67% | 3,359,400 |
| 2008-11-24 | 2008-11-20 | 0.873 | 4,062,159 | +2,130 | 0.69% | 3,547,640 |
| 2008-11-17 | 2008-11-13 | 0.930 | 4,060,029 | +29,107 | 0.69% | 3,774,540 |
| 2008-11-13 | 2008-11-11 | 0.916 | 4,030,922 | +58,213 | 0.68% | 3,690,700 |
| 2008-11-12 | 2008-11-10 | 0.958 | 3,972,709 | +70,992 | 0.67% | 3,805,280 |
| 2008-11-05 | 2008-11-03 | 1.014 | 3,901,717 | +5,679 | 0.66% | 3,957,120 |
| 2008-11-04 | 2008-10-31 | 0.944 | 3,896,038 | -17,748 | 0.66% | 3,676,960 |
| 2008-11-03 | 2008-10-30 | 0.732 | 3,913,786 | +15,619 | 0.66% | 2,866,760 |
| 2008-10-31 | 2008-10-29 | 0.704 | 3,898,167 | +1,419 | 0.66% | 2,745,500 |
| 2008-10-30 | 2008-10-28 | 0.682 | 3,896,748 | +75,962 | 0.66% | 2,656,676 |
| 2008-10-29 | 2008-10-27 | 0.676 | 3,820,786 | +53,954 | 0.65% | 2,583,360 |
| 2008-10-28 | 2008-10-24 | 0.761 | 3,766,832 | +7,099 | 0.64% | 2,865,240 |
| 2008-10-27 | 2008-10-23 | 0.761 | 3,759,733 | +7,099 | 0.64% | 2,859,840 |
| 2008-10-24 | 2008-10-22 | 0.761 | 3,752,634 | -7,099 | 0.64% | 2,854,440 |
| 2008-10-22 | 2008-10-20 | 0.817 | 3,759,733 | +10,649 | 0.64% | 3,071,680 |
| 2008-10-16 | 2008-10-14 | 1.056 | 3,749,084 | +7,099 | 0.64% | 3,960,750 |
| 2008-10-14 | 2008-10-10 | 1.042 | 3,741,985 | -35,496 | 0.64% | 3,900,540 |
| 2008-10-13 | 2008-10-09 | 1.155 | 3,777,481 | +35,496 | 0.64% | 4,363,220 |
| 2008-10-02 | 2008-09-29 | 1.324 | 3,741,985 | -75,962 | 0.64% | 4,954,740 |
| 2008-09-30 | 2008-09-26 | 1.211 | 3,817,947 | +57,504 | 0.65% | 4,625,080 |
| 2008-09-23 | 2008-09-19 | 1.268 | 3,760,443 | +29,107 | 0.64% | 4,767,300 |
| 2008-09-22 | 2008-09-18 | 1.169 | 3,731,336 | +17,748 | 0.63% | 4,362,480 |
| 2008-09-19 | 2008-09-17 | 1.296 | 3,713,588 | +26,267 | 0.63% | 4,812,519 |
| 2008-09-18 | 2008-09-16 | 1.310 | 3,687,321 | +36,205 | 0.63% | 4,830,419 |
| 2008-09-16 | 2008-09-11 | 1.493 | 3,651,116 | +22,008 | 0.62% | 5,451,581 |
| 2008-09-11 | 2008-09-09 | 1.634 | 3,629,108 | -10,649 | 0.62% | 5,929,920 |
| 2008-08-28 | 2008-08-26 | 1.549 | 3,639,757 | +17,748 | 0.62% | 5,639,700 |
| 2008-08-15 | 2008-08-13 | 1.803 | 3,622,009 | +10,649 | 0.61% | 6,530,560 |
| 2008-08-14 | 2008-08-12 | 1.803 | 3,611,360 | +41,175 | 0.61% | 6,511,360 |
| 2008-08-13 | 2008-08-11 | 1.775 | 3,570,185 | -43,305 | 0.61% | 6,336,541 |
| 2008-08-12 | 2008-08-08 | 1.775 | 3,613,490 | -12,778 | 0.61% | 6,413,400 |
| 2008-08-08 | 2008-08-05 | 1.831 | 3,626,268 | +314,494 | 0.62% | 6,640,399 |
| 2008-08-07 | 2008-08-04 | 1.888 | 3,311,774 | +570,775 | 0.56% | 6,251,100 |
| 2008-08-05 | 2008-08-01 | 1.831 | 2,740,999 | +206,587 | 0.47% | 5,019,300 |
| 2008-08-04 | 2008-07-31 | 1.888 | 2,534,412 | +423,112 | 0.43% | 4,783,799 |
| 2008-08-01 | 2008-07-30 | 1.747 | 2,111,300 | +206,586 | 0.36% | 3,687,759 |
| 2008-07-31 | 2008-07-29 | 1.606 | 1,904,714 | +115,007 | 0.32% | 3,058,620 |
| 2008-07-30 | 2008-07-28 | 1.521 | 1,789,707 | +99,389 | 0.30% | 2,722,680 |
| 2008-07-29 | 2008-07-25 | 1.493 | 1,690,318 | +212,976 | 0.29% | 2,523,860 |
| 2008-07-28 | 2008-07-24 | 1.465 | 1,477,342 | +76,671 | 0.25% | 2,164,240 |
| 2008-07-11 | 2008-07-09 | 1.493 | 1,400,671 | +7,099 | 0.24% | 2,091,380 |
| 2008-06-30 | 2008-06-26 | 1.578 | 1,393,572 | +7,099 | 0.24% | 2,198,560 |
| 2008-06-25 | 2008-06-23 | 1.634 | 1,386,473 | -12,068 | 0.24% | 2,265,481 |
| 2008-06-18 | 2008-06-16 | 1.578 | 1,398,541 | +46,145 | 0.24% | 2,206,400 |
| 2008-06-16 | 2008-06-12 | 1.634 | 1,352,396 | +28,396 | 0.23% | 2,209,799 |
| 2008-06-04 | 2008-06-02 | 1.859 | 1,324,000 | -7,099 | 0.22% | 2,461,801 |
| 2008-06-03 | 2008-05-30 | 1.944 | 1,331,099 | +2,130 | 0.23% | 2,587,500 |
| 2008-05-29 | 2008-05-27 | 1.942 | 1,328,969 | +184,955 | 0.23% | 2,581,513 |
| 2008-05-28 | 2008-05-26 | 1.971 | 1,144,014 | +50,409 | 0.20% | 2,254,919 |
| 2008-05-21 | 2008-05-19 | 1.743 | 1,093,605 | -10,502 | 0.19% | 1,905,640 |
| 2008-05-16 | 2008-05-14 | 1.600 | 1,104,107 | -28,005 | 0.19% | 1,766,240 |
| 2008-05-15 | 2008-05-13 | 1.600 | 1,132,112 | -38,507 | 0.19% | 1,811,040 |
| 2008-05-14 | 2008-05-09 | 1.657 | 1,170,619 | +70,013 | 0.20% | 1,939,520 |
| 2008-05-09 | 2008-05-07 | 1.514 | 1,100,606 | +17,503 | 0.19% | 1,666,320 |
| 2008-05-05 | 2008-04-30 | 1.457 | 1,083,103 | +7,001 | 0.19% | 1,577,940 |
| 2008-04-29 | 2008-04-25 | 1.428 | 1,076,102 | -700 | 0.19% | 1,537,001 |
| 2008-04-28 | 2008-04-24 | 1.485 | 1,076,802 | -700 | 0.19% | 1,599,520 |
| 2008-04-25 | 2008-04-23 | 1.428 | 1,077,502 | +28,005 | 0.19% | 1,539,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 1,049,497 | +9,802 | 0.18% | 1,528,981 |
| 2008-04-22 | 2008-04-18 | 1.628 | 1,039,695 | -35,006 | 0.18% | 1,692,900 |
| 2008-04-21 | 2008-04-17 | 1.628 | 1,074,701 | +35,006 | 0.18% | 1,749,900 |
| 2008-04-18 | 2008-04-16 | 1.657 | 1,039,695 | -38,507 | 0.18% | 1,722,600 |
| 2008-04-17 | 2008-04-15 | 1.714 | 1,078,202 | -2,100 | 0.19% | 1,848,000 |
| 2008-04-16 | 2008-04-14 | 1.685 | 1,080,302 | -1,401 | 0.19% | 1,820,739 |
| 2008-04-14 | 2008-04-10 | 1.571 | 1,081,703 | +38,508 | 0.19% | 1,699,501 |
| 2008-03-28 | 2008-03-26 | 1.514 | 1,043,195 | +45,508 | 0.18% | 1,579,399 |
| 2008-03-18 | 2008-03-14 | 1.714 | 997,687 | -700 | 0.17% | 1,710,000 |
| 2008-03-14 | 2008-03-12 | 1.743 | 998,387 | -12,602 | 0.17% | 1,739,720 |
| 2008-02-29 | 2008-02-27 | 1.800 | 1,010,989 | -28,006 | 0.17% | 1,819,439 |
| 2008-02-28 | 2008-02-26 | 1.800 | 1,038,995 | +12,603 | 0.18% | 1,869,841 |
| 2008-02-27 | 2008-02-25 | 1.800 | 1,026,392 | -66,513 | 0.18% | 1,847,160 |
| 2008-02-26 | 2008-02-22 | 1.828 | 1,092,905 | +17,504 | 0.19% | 1,998,081 |
| 2008-02-22 | 2008-02-20 | 1.857 | 1,075,401 | -17,504 | 0.19% | 1,996,799 |
| 2008-02-21 | 2008-02-19 | 1.857 | 1,092,905 | +98,019 | 0.19% | 2,029,301 |
| 2008-02-04 | 2008-01-31 | 1.714 | 994,886 | -7,002 | 0.17% | 1,705,199 |
| 2008-01-24 | 2008-01-22 | 1.743 | 1,001,888 | -35,006 | 0.17% | 1,745,821 |
| 2008-01-18 | 2008-01-16 | 1.828 | 1,036,894 | +14,002 | 0.18% | 1,895,680 |
| 2008-01-17 | 2008-01-15 | 1.914 | 1,022,892 | -35,006 | 0.18% | 1,957,741 |
| 2008-01-15 | 2008-01-11 | 2.085 | 1,057,898 | -35,007 | 0.18% | 2,206,060 |
| 2008-01-11 | 2008-01-09 | 2.085 | 1,092,905 | -38,507 | 0.19% | 2,279,061 |
| 2008-01-10 | 2008-01-08 | 2.200 | 1,131,412 | +127,424 | 0.19% | 2,488,640 |
| 2008-01-09 | 2008-01-07 | 2.314 | 1,003,988 | -28,005 | 0.17% | 2,323,080 |
| 2008-01-08 | 2008-01-04 | 2.485 | 1,031,993 | -82,616 | 0.18% | 2,564,759 |
| 2008-01-07 | 2008-01-03 | 2.085 | 1,114,609 | -4,201 | 0.19% | 2,324,321 |
| 2008-01-04 | 2008-01-02 | 2.000 | 1,118,810 | +28,006 | 0.19% | 2,237,201 |
| 2008-01-02 | 2007-12-27 | 1.971 | 1,090,804 | +10,502 | 0.19% | 2,150,039 |
| 2007-12-20 | 2007-12-18 | 1.914 | 1,080,302 | -4,901 | 0.19% | 2,067,619 |
| 2007-12-18 | 2007-12-14 | 1.942 | 1,085,203 | -3,501 | 0.19% | 2,108,000 |
| 2007-12-11 | 2007-12-07 | 2.057 | 1,088,704 | +20,304 | 0.19% | 2,239,200 |
| 2007-12-06 | 2007-12-04 | 2.000 | 1,068,400 | +35,006 | 0.18% | 2,136,400 |
| 2007-11-29 | 2007-11-27 | 1.885 | 1,033,394 | +3,501 | 0.18% | 1,948,321 |
| 2007-11-08 | 2007-11-06 | 2.257 | 1,029,893 | -118,322 | 0.18% | 2,324,180 |
| 2007-11-07 | 2007-11-05 | 2.228 | 1,148,215 | -1,400 | 0.20% | 2,558,400 |
| 2007-11-05 | 2007-11-01 | 2.314 | 1,149,615 | -14,703 | 0.20% | 2,660,039 |
| 2007-11-02 | 2007-10-31 | 2.342 | 1,164,318 | +167,331 | 0.20% | 2,727,320 |
| 2007-11-01 | 2007-10-30 | 2.371 | 996,987 | +126,024 | 0.17% | 2,363,841 |
| 2007-10-31 | 2007-10-29 | 2.400 | 870,963 | +14,002 | 0.15% | 2,089,920 |
| 2007-10-25 | 2007-10-23 | 2.257 | 856,961 | -114,821 | 0.15% | 1,933,921 |
| 2007-10-24 | 2007-10-22 | 2.200 | 971,782 | -144,927 | 0.17% | 2,137,520 |
| 2007-10-23 | 2007-10-18 | 2.257 | 1,116,709 | -1,400 | 0.19% | 2,520,100 |
| 2007-10-22 | 2007-10-17 | 2.285 | 1,118,109 | +7,001 | 0.19% | 2,555,199 |
| 2007-10-18 | 2007-10-16 | 2.285 | 1,111,108 | -238,045 | 0.19% | 2,539,200 |
| 2007-10-17 | 2007-10-15 | 2.257 | 1,349,153 | -25,204 | 0.23% | 3,044,661 |
| 2007-10-16 | 2007-10-12 | 2.371 | 1,374,357 | -42,008 | 0.24% | 3,258,579 |
| 2007-10-15 | 2007-10-11 | 2.514 | 1,416,365 | -190,436 | 0.24% | 3,560,479 |
| 2007-10-12 | 2007-10-10 | 2.571 | 1,606,801 | +24,505 | 0.28% | 4,131,000 |
| 2007-10-11 | 2007-10-09 | 2.542 | 1,582,296 | +109,220 | 0.27% | 4,022,799 |
| 2007-10-10 | 2007-10-08 | 2.514 | 1,473,076 | +71,413 | 0.25% | 3,703,040 |
| 2007-10-09 | 2007-10-05 | 2.714 | 1,401,663 | -6,301 | 0.24% | 3,803,801 |
| 2007-10-08 | 2007-10-04 | 2.142 | 1,407,964 | +81,216 | 0.24% | 3,016,501 |
| 2007-10-05 | 2007-10-03 | 2.028 | 1,326,748 | +32,206 | 0.23% | 2,690,899 |
| 2007-10-04 | 2007-10-02 | 2.000 | 1,294,542 | +11,902 | 0.22% | 2,588,599 |
| 2007-10-03 | 2007-09-28 | 2.000 | 1,282,640 | -27,305 | 0.22% | 2,564,800 |
| 2007-09-28 | 2007-09-25 | 1.914 | 1,309,945 | +21,704 | 0.23% | 2,507,139 |
| 2007-09-27 | 2007-09-24 | 1.942 | 1,288,241 | +58,111 | 0.22% | 2,502,399 |
| 2007-09-25 | 2007-09-21 | 2.028 | 1,230,130 | +49,709 | 0.21% | 2,494,939 |
| 2007-09-24 | 2007-09-20 | 2.114 | 1,180,421 | -35,007 | 0.20% | 2,495,280 |
| 2007-09-21 | 2007-09-19 | 2.114 | 1,215,428 | -65,112 | 0.21% | 2,569,281 |
| 2007-09-19 | 2007-09-17 | 2.200 | 1,280,540 | -10,502 | 0.22% | 2,816,660 |
| 2007-09-18 | 2007-09-14 | 2.257 | 1,291,042 | +315,059 | 0.22% | 2,913,520 |
| 2007-09-17 | 2007-09-13 | 2.257 | 975,983 | +39,208 | 0.17% | 2,202,520 |
| 2007-09-14 | 2007-09-12 | 2.371 | 936,775 | +3,500 | 0.16% | 2,221,079 |
| 2007-09-13 | 2007-09-11 | 2.428 | 933,275 | -4,901 | 0.16% | 2,266,101 |
| 2007-09-12 | 2007-09-10 | 2.342 | 938,176 | +73,514 | 0.16% | 2,197,601 |
| 2007-09-11 | 2007-09-07 | 2.342 | 864,662 | -10,502 | 0.15% | 2,025,400 |
| 2007-09-10 | 2007-09-06 | 2.200 | 875,164 | +17,503 | 0.15% | 1,925,000 |
| 2007-09-07 | 2007-09-05 | 2.228 | 857,661 | -32,206 | 0.15% | 1,911,001 |
| 2007-09-06 | 2007-09-04 | 2.200 | 889,867 | -7,001 | 0.15% | 1,957,341 |
| 2007-09-05 | 2007-09-03 | 2.228 | 896,868 | +10,502 | 0.15% | 1,998,360 |
| 2007-09-04 | 2007-08-31 | 2.285 | 886,366 | -77,014 | 0.15% | 2,025,600 |
| 2007-08-30 | 2007-08-28 | 2.428 | 963,380 | -53,210 | 0.17% | 2,339,199 |
| 2007-08-29 | 2007-08-27 | 2.542 | 1,016,590 | +182,034 | 0.17% | 2,584,559 |
| 2007-08-28 | 2007-08-24 | 2.514 | 834,556 | +10,502 | 0.14% | 2,097,919 |
| 2007-08-27 | 2007-08-23 | 2.371 | 824,054 | +176,433 | 0.14% | 1,953,819 |
| 2007-08-24 | 2007-08-22 | 2.342 | 647,621 | +21,004 | 0.11% | 1,516,999 |
| 2007-08-23 | 2007-08-21 | 2.428 | 626,617 | -21,004 | 0.11% | 1,521,499 |
| 2007-08-22 | 2007-08-20 | 2.400 | 647,621 | +59,511 | 0.11% | 1,553,999 |
| 2007-08-21 | 2007-08-17 | 2.257 | 588,110 | +42,008 | 0.10% | 1,327,200 |
| 2007-08-20 | 2007-08-16 | 2.657 | 546,102 | +53,210 | 0.09% | 1,450,799 |
| 2007-08-17 | 2007-08-15 | 3.085 | 492,892 | +14,002 | 0.08% | 1,520,639 |
| 2007-08-13 | 2007-08-09 | 3.542 | 478,890 | +21,004 | 0.08% | 1,696,321 |
| 2007-08-10 | 2007-08-08 | 3.514 | 457,886 | -17,503 | 0.08% | 1,608,841 |
| 2007-08-08 | 2007-08-06 | 3.599 | 475,389 | -17,503 | 0.08% | 1,711,080 |
| 2007-08-07 | 2007-08-03 | 3.771 | 492,892 | +6,301 | 0.08% | 1,858,559 |
| 2007-08-06 | 2007-08-02 | 3.799 | 486,591 | -14,003 | 0.08% | 1,848,699 |
| 2007-08-03 | 2007-08-01 | 3.942 | 500,594 | -7,001 | 0.09% | 1,973,401 |
| 2007-07-31 | 2007-07-27 | 3.714 | 507,595 | +20,304 | 0.09% | 1,885,000 |
| 2007-07-30 | 2007-07-26 | 3.914 | 487,291 | +6,301 | 0.08% | 1,907,039 |
| 2007-07-27 | 2007-07-25 | 3.971 | 480,990 | +3,501 | 0.08% | 1,909,860 |
| 2007-07-26 | 2007-07-24 | 4.056 | 477,489 | +35,006 | 0.08% | 1,936,878 |
| 2007-07-25 | 2007-07-23 | 4.056 | 442,483 | +6,301 | 0.08% | 1,794,881 |
| 2007-07-23 | 2007-07-19 | 4.256 | 436,182 | +10,502 | 0.08% | 1,856,541 |
| 2007-07-20 | 2007-07-18 | 4.256 | 425,680 | -18,903 | 0.07% | 1,811,841 |
| 2007-07-13 | 2007-07-11 | 4.513 | 444,583 | -700 | 0.08% | 2,006,599 |
| 2007-07-12 | 2007-07-10 | 4.513 | 445,283 | +700 | 0.08% | 2,009,758 |
| 2007-07-11 | 2007-07-09 | 4.285 | 444,583 | +13,302 | 0.08% | 1,904,999 |
| 2007-07-05 | 2007-07-03 | 5.428 | 431,281 | -11,902 | 0.07% | 2,340,801 |
| 2007-07-04 | 2007-06-29 | 5.485 | 443,183 | +2,801 | 0.08% | 2,430,720 |
| 2007-07-03 | 2007-06-28 | 5.599 | 440,382 | +700 | 0.08% | 2,465,677 |
| 2007-06-28 | 2007-06-26 | 5.713 | 439,682 | -4,201 | 0.08% | 2,511,998 |
| 2007-06-27 | 2007-06-25 | 5.742 | 443,883 | -4,201 | 0.08% | 2,548,679 |
| 2007-06-26 | 2007-06-22 | 5.742 | 448,084 | 0.08% | 2,572,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy