History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 1,577,005 | +0 | 0.06% | 15,060,398 |
| 2025-10-13 | 2025-10-09 | 9.830 | 1,577,005 | +0 | 0.06% | 15,501,959 |
| 2025-10-10 | 2025-10-08 | 9.150 | 1,577,005 | +0 | 0.06% | 14,429,596 |
| 2025-10-09 | 2025-10-06 | 8.830 | 1,577,005 | +0 | 0.06% | 13,924,954 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,577,005 | +0 | 0.06% | 13,719,943 |
| 2025-10-06 | 2025-10-02 | 8.740 | 1,577,005 | +0 | 0.06% | 13,783,024 |
| 2025-10-03 | 2025-09-30 | 8.760 | 1,577,005 | +0 | 0.06% | 13,814,564 |
| 2025-10-02 | 2025-09-29 | 8.800 | 1,577,005 | +0 | 0.06% | 13,877,644 |
| 2025-09-30 | 2025-09-26 | 8.800 | 1,577,005 | +0 | 0.06% | 13,877,644 |
| 2025-09-29 | 2025-09-25 | 8.800 | 1,577,005 | +0 | 0.06% | 13,877,644 |
| 2025-09-26 | 2025-09-24 | 9.040 | 1,577,005 | +0 | 0.06% | 14,256,125 |
| 2025-09-25 | 2025-09-23 | 9.080 | 1,577,005 | +0 | 0.06% | 14,319,205 |
| 2025-09-24 | 2025-09-22 | 9.100 | 1,577,005 | +0 | 0.06% | 14,350,746 |
| 2025-09-23 | 2025-09-19 | 9.260 | 1,577,005 | +0 | 0.06% | 14,603,066 |
| 2025-09-22 | 2025-09-18 | 9.370 | 1,577,005 | -1,000 | 0.06% | 14,776,537 |
| 2025-09-10 | 2025-09-08 | 9.939 | 1,578,005 | +80,812 | 0.06% | 15,683,782 |
| 2025-08-14 | 2025-08-12 | 9.855 | 1,497,193 | -62,620 | 0.06% | 14,754,351 |
| 2025-07-18 | 2025-07-16 | 7.304 | 1,559,813 | -948 | 0.07% | 11,392,958 |
| 2025-07-11 | 2025-07-09 | 7.030 | 1,560,761 | -949 | 0.07% | 10,972,181 |
| 2025-07-07 | 2025-07-03 | 7.388 | 1,561,710 | -53,132 | 0.07% | 11,538,494 |
| 2025-06-26 | 2025-06-24 | 7.536 | 1,614,842 | -2,847 | 0.07% | 12,169,334 |
| 2025-06-02 | 2025-05-29 | 7.558 | 1,617,689 | +52,107 | 0.07% | 12,226,565 |
| 2025-05-29 | 2025-05-27 | 7.504 | 1,565,582 | -918 | 0.07% | 11,747,488 |
| 2025-04-16 | 2025-04-14 | 6.425 | 1,566,500 | +3,673 | 0.07% | 10,065,431 |
| 2025-04-15 | 2025-04-11 | 6.349 | 1,562,827 | -918 | 0.07% | 9,922,690 |
| 2025-04-14 | 2025-04-10 | 6.382 | 1,563,745 | +918 | 0.07% | 9,979,609 |
| 2025-04-10 | 2025-04-08 | 6.425 | 1,562,827 | -22,956 | 0.07% | 10,041,831 |
| 2025-04-02 | 2025-03-31 | 6.643 | 1,585,783 | -229,556 | 0.07% | 10,534,734 |
| 2025-03-11 | 2025-03-07 | 6.404 | 1,815,339 | +1,836 | 0.08% | 11,624,788 |
| 2025-03-04 | 2025-02-28 | 5.903 | 1,813,503 | +918 | 0.08% | 10,704,528 |
| 2025-02-28 | 2025-02-26 | 6.164 | 1,812,585 | -918 | 0.08% | 11,172,871 |
| 2025-02-25 | 2025-02-21 | 6.044 | 1,813,503 | -2,754 | 0.08% | 10,961,279 |
| 2025-02-20 | 2025-02-18 | 5.990 | 1,816,257 | -919 | 0.08% | 10,879,025 |
| 2025-02-17 | 2025-02-13 | 5.914 | 1,817,176 | +6,428 | 0.08% | 10,745,999 |
| 2025-02-12 | 2025-02-10 | 5.837 | 1,810,748 | +2,755 | 0.08% | 10,569,946 |
| 2025-01-22 | 2025-01-20 | 5.783 | 1,807,993 | +1,836 | 0.08% | 10,455,414 |
| 2025-01-17 | 2025-01-15 | 5.641 | 1,806,157 | +1,836 | 0.08% | 10,189,086 |
| 2025-01-09 | 2025-01-07 | 5.641 | 1,804,321 | -5,509 | 0.08% | 10,178,729 |
| 2025-01-08 | 2025-01-06 | 5.805 | 1,809,830 | +918 | 0.08% | 10,505,457 |
| 2025-01-07 | 2025-01-03 | 5.772 | 1,808,912 | -9,182 | 0.08% | 10,441,028 |
| 2024-12-13 | 2024-12-11 | 5.707 | 1,818,094 | +918 | 0.08% | 10,375,227 |
| 2024-12-12 | 2024-12-10 | 5.609 | 1,817,176 | +919 | 0.08% | 10,191,877 |
| 2024-11-26 | 2024-11-22 | 4.912 | 1,816,257 | +918 | 0.08% | 8,920,800 |
| 2024-11-25 | 2024-11-21 | 5.031 | 1,815,339 | +918 | 0.08% | 9,133,762 |
| 2024-11-15 | 2024-11-13 | 4.803 | 1,814,421 | +2,755 | 0.08% | 8,714,182 |
| 2024-11-14 | 2024-11-12 | 4.803 | 1,811,666 | -550,937 | 0.08% | 8,700,950 |
| 2024-11-13 | 2024-11-11 | 4.846 | 2,362,603 | -14,691 | 0.10% | 11,449,875 |
| 2024-11-06 | 2024-11-04 | 4.803 | 2,377,294 | -918 | 0.10% | 11,417,511 |
| 2024-11-05 | 2024-11-01 | 4.868 | 2,378,212 | +1,836 | 0.10% | 11,577,321 |
| 2024-11-01 | 2024-10-30 | 4.825 | 2,376,376 | +1,837 | 0.10% | 11,464,863 |
| 2024-10-25 | 2024-10-23 | 5.064 | 2,374,539 | +918 | 0.10% | 12,024,921 |
| 2024-10-24 | 2024-10-22 | 5.097 | 2,373,621 | +1,836 | 0.10% | 12,097,822 |
| 2024-10-18 | 2024-10-16 | 5.053 | 2,371,785 | +1,837 | 0.10% | 11,985,144 |
| 2024-10-10 | 2024-10-08 | 5.195 | 2,369,948 | +2,754 | 0.10% | 12,311,392 |
| 2024-10-08 | 2024-10-04 | 5.423 | 2,367,194 | +919 | 0.10% | 12,838,467 |
| 2024-10-07 | 2024-10-03 | 5.347 | 2,366,275 | +2,754 | 0.10% | 12,653,092 |
| 2024-10-04 | 2024-10-02 | 5.630 | 2,363,521 | -14,691 | 0.10% | 13,307,607 |
| 2024-09-16 | 2024-09-12 | 4.389 | 2,378,212 | +918 | 0.10% | 10,437,719 |
| 2024-09-12 | 2024-09-10 | 4.443 | 2,377,294 | +1,836 | 0.10% | 10,563,140 |
| 2024-09-10 | 2024-09-05 | 4.886 | 2,375,458 | +98,522 | 0.10% | 11,605,455 |
| 2024-09-05 | 2024-09-03 | 4.840 | 2,276,936 | +12,322 | 0.10% | 11,020,639 |
| 2024-09-04 | 2024-09-02 | 4.817 | 2,264,614 | +9,681 | 0.10% | 10,909,539 |
| 2024-09-03 | 2024-08-30 | 4.988 | 2,254,933 | -5,281 | 0.10% | 11,247,203 |
| 2024-09-02 | 2024-08-29 | 4.965 | 2,260,214 | +880 | 0.10% | 11,222,184 |
| 2024-08-30 | 2024-08-28 | 5.011 | 2,259,334 | +5,281 | 0.10% | 11,320,494 |
| 2024-08-27 | 2024-08-23 | 4.954 | 2,254,053 | +880 | 0.10% | 11,165,984 |
| 2024-08-22 | 2024-08-20 | 5.011 | 2,253,173 | +881 | 0.10% | 11,289,624 |
| 2024-08-19 | 2024-08-15 | 4.965 | 2,252,292 | +1,760 | 0.10% | 11,182,850 |
| 2024-08-14 | 2024-08-12 | 4.988 | 2,250,532 | +880 | 0.10% | 11,225,252 |
| 2024-08-12 | 2024-08-08 | 4.988 | 2,249,652 | +10,562 | 0.10% | 11,220,862 |
| 2024-08-09 | 2024-08-07 | 5.033 | 2,239,090 | +4,401 | 0.10% | 11,269,941 |
| 2024-08-07 | 2024-08-05 | 4.908 | 2,234,689 | -15,843 | 0.10% | 10,968,499 |
| 2024-08-06 | 2024-08-02 | 5.158 | 2,250,532 | -14,082 | 0.10% | 11,608,802 |
| 2024-08-01 | 2024-07-30 | 5.170 | 2,264,614 | +29,044 | 0.10% | 11,707,171 |
| 2024-07-30 | 2024-07-26 | 5.147 | 2,235,570 | +881 | 0.10% | 11,506,225 |
| 2024-07-25 | 2024-07-23 | 5.101 | 2,234,689 | +880 | 0.10% | 11,400,130 |
| 2024-07-24 | 2024-07-22 | 5.147 | 2,233,809 | +19,363 | 0.10% | 11,497,161 |
| 2024-07-18 | 2024-07-16 | 5.317 | 2,214,446 | -2,641 | 0.10% | 11,774,902 |
| 2024-07-10 | 2024-07-08 | 5.090 | 2,217,087 | +5,281 | 0.10% | 11,285,144 |
| 2024-07-08 | 2024-07-04 | 5.033 | 2,211,806 | +32,566 | 0.10% | 11,132,613 |
| 2024-07-05 | 2024-07-03 | 5.261 | 2,179,240 | -182,190 | 0.10% | 11,463,901 |
| 2024-07-04 | 2024-07-02 | 6.022 | 2,361,430 | +880 | 0.11% | 14,219,925 |
| 2024-06-27 | 2024-06-25 | 6.169 | 2,360,550 | -135,542 | 0.11% | 14,563,287 |
| 2024-06-26 | 2024-06-24 | 6.079 | 2,496,092 | -5,281 | 0.11% | 15,172,626 |
| 2024-06-19 | 2024-06-17 | 6.113 | 2,501,373 | -1,760 | 0.11% | 15,289,987 |
| 2024-06-18 | 2024-06-14 | 6.397 | 2,503,133 | -3,521 | 0.11% | 16,011,746 |
| 2024-06-14 | 2024-06-12 | 6.465 | 2,506,654 | -26,404 | 0.11% | 16,205,149 |
| 2024-06-13 | 2024-06-11 | 6.419 | 2,533,058 | +19,363 | 0.11% | 16,260,727 |
| 2024-06-03 | 2024-05-30 | 7.497 | 2,513,695 | +160,821 | 0.11% | 18,845,659 |
| 2024-05-31 | 2024-05-29 | 7.594 | 2,352,874 | +33,186 | 0.11% | 17,866,833 |
| 2024-05-30 | 2024-05-28 | 7.618 | 2,319,688 | +12,445 | 0.11% | 17,670,751 |
| 2024-05-28 | 2024-05-24 | 7.425 | 2,307,243 | -8,297 | 0.11% | 17,130,988 |
| 2024-05-27 | 2024-05-23 | 7.316 | 2,315,540 | +830 | 0.11% | 16,941,402 |
| 2024-05-24 | 2024-05-22 | 7.642 | 2,314,710 | +829 | 0.11% | 17,688,630 |
| 2024-05-23 | 2024-05-21 | 7.545 | 2,313,881 | +17,423 | 0.11% | 17,459,175 |
| 2024-05-22 | 2024-05-20 | 7.594 | 2,296,458 | -17,423 | 0.11% | 17,438,431 |
| 2024-05-20 | 2024-05-16 | 7.473 | 2,313,881 | -12,444 | 0.11% | 17,291,834 |
| 2024-05-17 | 2024-05-14 | 7.533 | 2,326,325 | +11,615 | 0.11% | 17,525,030 |
| 2024-05-16 | 2024-05-13 | 7.714 | 2,314,710 | +829 | 0.11% | 17,856,031 |
| 2024-05-14 | 2024-05-10 | 7.557 | 2,313,881 | +30,697 | 0.11% | 17,487,065 |
| 2024-05-09 | 2024-05-07 | 7.148 | 2,283,184 | +42,312 | 0.11% | 16,319,392 |
| 2024-05-08 | 2024-05-06 | 7.099 | 2,240,872 | -9,126 | 0.11% | 15,908,920 |
| 2024-05-07 | 2024-05-03 | 6.774 | 2,249,998 | -70,520 | 0.11% | 15,241,468 |
| 2024-05-06 | 2024-05-02 | 6.678 | 2,320,518 | +83,794 | 0.11% | 15,495,410 |
| 2024-05-03 | 2024-04-30 | 6.907 | 2,236,724 | -25,719 | 0.11% | 15,448,111 |
| 2024-05-02 | 2024-04-29 | 6.653 | 2,262,443 | -12,444 | 0.11% | 15,053,070 |
| 2024-04-29 | 2024-04-25 | 6.485 | 2,274,887 | +41,482 | 0.11% | 14,751,985 |
| 2024-04-24 | 2024-04-22 | 6.087 | 2,233,405 | +9,956 | 0.11% | 13,594,625 |
| 2024-04-23 | 2024-04-19 | 6.195 | 2,223,449 | +829 | 0.11% | 13,775,223 |
| 2024-04-22 | 2024-04-18 | 6.195 | 2,222,620 | -2,489 | 0.11% | 13,770,087 |
| 2024-04-19 | 2024-04-17 | 6.063 | 2,225,109 | -1,659 | 0.11% | 13,490,487 |
| 2024-04-15 | 2024-04-11 | 5.906 | 2,226,768 | +2,489 | 0.11% | 13,151,625 |
| 2024-04-08 | 2024-04-03 | 5.870 | 2,224,279 | +165,099 | 0.11% | 13,056,494 |
| 2024-04-05 | 2024-04-02 | 5.665 | 2,059,180 | -3,318 | 0.10% | 11,665,424 |
| 2024-04-03 | 2024-03-28 | 6.111 | 2,062,498 | +27,378 | 0.10% | 12,604,042 |
| 2024-04-02 | 2024-03-27 | 5.882 | 2,035,120 | -15,763 | 0.10% | 11,970,663 |
| 2024-03-28 | 2024-03-26 | 5.846 | 2,050,883 | +21,570 | 0.10% | 11,989,221 |
| 2024-03-27 | 2024-03-25 | 5.978 | 2,029,313 | -1,659 | 0.10% | 12,132,186 |
| 2024-03-26 | 2024-03-22 | 5.991 | 2,030,972 | +2,489 | 0.10% | 12,166,585 |
| 2024-03-25 | 2024-03-21 | 6.135 | 2,028,483 | +3,318 | 0.10% | 12,445,075 |
| 2024-03-22 | 2024-03-20 | 5.870 | 2,025,165 | +4,978 | 0.10% | 11,887,697 |
| 2024-03-21 | 2024-03-19 | 5.930 | 2,020,187 | +830 | 0.10% | 11,980,227 |
| 2024-03-20 | 2024-03-18 | 5.846 | 2,019,357 | +186,670 | 0.10% | 11,804,924 |
| 2024-03-14 | 2024-03-12 | 5.858 | 1,832,687 | +462,111 | 0.09% | 10,735,763 |
| 2024-03-13 | 2024-03-11 | 5.918 | 1,370,576 | -1,659 | 0.07% | 8,111,347 |
| 2024-03-11 | 2024-03-07 | 6.039 | 1,372,235 | -2,489 | 0.07% | 8,286,566 |
| 2024-03-06 | 2024-03-04 | 6.135 | 1,374,724 | +49,779 | 0.07% | 8,434,157 |
| 2024-02-28 | 2024-02-26 | 5.412 | 1,324,945 | +3,318 | 0.06% | 7,170,551 |
| 2024-02-27 | 2024-02-23 | 5.593 | 1,321,627 | +75,498 | 0.06% | 7,391,545 |
| 2024-02-26 | 2024-02-22 | 5.641 | 1,246,129 | -9,956 | 0.06% | 7,029,383 |
| 2024-02-23 | 2024-02-21 | 5.532 | 1,256,085 | +200,774 | 0.06% | 6,949,284 |
| 2024-02-21 | 2024-02-19 | 5.388 | 1,055,311 | +1,659 | 0.05% | 5,685,862 |
| 2024-02-15 | 2024-02-09 | 5.243 | 1,053,652 | +96,239 | 0.05% | 5,524,523 |
| 2024-02-14 | 2024-02-07 | 5.267 | 957,413 | -3,319 | 0.05% | 5,043,002 |
| 2024-02-05 | 2024-02-01 | 5.183 | 960,732 | +105,365 | 0.05% | 4,979,424 |
| 2024-01-29 | 2024-01-25 | 5.291 | 855,367 | +830 | 0.04% | 4,526,113 |
| 2024-01-23 | 2024-01-19 | 5.038 | 854,537 | +1,659 | 0.04% | 4,305,420 |
| 2024-01-19 | 2024-01-17 | 5.062 | 852,878 | -830 | 0.04% | 4,317,621 |
| 2024-01-18 | 2024-01-16 | 5.195 | 853,708 | -4,148 | 0.04% | 4,435,014 |
| 2024-01-16 | 2024-01-12 | 5.328 | 857,856 | +830 | 0.04% | 4,570,303 |
| 2024-01-15 | 2024-01-11 | 5.291 | 857,026 | +8,296 | 0.04% | 4,534,891 |
| 2024-01-11 | 2024-01-09 | 5.303 | 848,730 | +4,149 | 0.04% | 4,501,224 |
| 2024-01-10 | 2024-01-08 | 5.231 | 844,581 | -1,660 | 0.04% | 4,418,139 |
| 2024-01-08 | 2024-01-04 | 5.484 | 846,241 | +4,148 | 0.04% | 4,641,024 |
| 2024-01-05 | 2024-01-03 | 5.472 | 842,093 | +11,615 | 0.04% | 4,608,125 |
| 2024-01-02 | 2023-12-28 | 5.171 | 830,478 | -829 | 0.04% | 4,294,314 |
| 2023-12-28 | 2023-12-22 | 5.038 | 831,307 | -2,489 | 0.04% | 4,188,380 |
| 2023-12-27 | 2023-12-21 | 5.062 | 833,796 | -3,319 | 0.04% | 4,221,020 |
| 2023-12-21 | 2023-12-19 | 5.026 | 837,115 | -1,659 | 0.04% | 4,207,552 |
| 2023-12-20 | 2023-12-18 | 5.026 | 838,774 | +6,637 | 0.04% | 4,215,891 |
| 2023-12-15 | 2023-12-13 | 5.026 | 832,137 | +1,659 | 0.04% | 4,182,532 |
| 2023-12-14 | 2023-12-12 | 5.026 | 830,478 | +1,660 | 0.04% | 4,174,193 |
| 2023-12-13 | 2023-12-11 | 5.038 | 828,818 | +12,444 | 0.04% | 4,175,840 |
| 2023-12-08 | 2023-12-06 | 5.087 | 816,374 | +13,275 | 0.04% | 4,152,503 |
| 2023-11-30 | 2023-11-28 | 5.087 | 803,099 | +6,637 | 0.04% | 4,084,980 |
| 2023-11-27 | 2023-11-23 | 5.087 | 796,462 | +830 | 0.04% | 4,051,220 |
| 2023-11-24 | 2023-11-22 | 5.038 | 795,632 | -66,372 | 0.04% | 4,008,638 |
| 2023-11-15 | 2023-11-13 | 4.653 | 862,004 | -830 | 0.04% | 4,010,559 |
| 2023-11-13 | 2023-11-09 | 4.737 | 862,834 | +10,786 | 0.04% | 4,087,221 |
| 2023-11-10 | 2023-11-08 | 4.701 | 852,048 | +39,823 | 0.04% | 4,005,318 |
| 2023-11-02 | 2023-10-31 | 4.894 | 812,225 | +829 | 0.04% | 3,974,758 |
| 2023-10-27 | 2023-10-25 | 4.894 | 811,396 | +33,186 | 0.04% | 3,970,702 |
| 2023-10-25 | 2023-10-20 | 4.906 | 778,210 | -33,186 | 0.04% | 3,817,680 |
| 2023-10-19 | 2023-10-17 | 4.990 | 811,396 | +8,297 | 0.04% | 4,048,942 |
| 2023-10-17 | 2023-10-13 | 4.990 | 803,099 | -2,489 | 0.04% | 4,007,539 |
| 2023-09-25 | 2023-09-21 | 5.388 | 805,588 | +1,659 | 0.04% | 4,340,391 |
| 2023-09-21 | 2023-09-19 | 5.279 | 803,929 | +4,148 | 0.04% | 4,244,242 |
| 2023-09-20 | 2023-09-18 | 4.918 | 799,781 | +2,489 | 0.04% | 3,933,142 |
| 2023-09-19 | 2023-09-15 | 5.392 | 797,292 | -4,978 | 0.04% | 4,298,793 |
| 2023-09-18 | 2023-09-14 | 5.277 | 802,270 | +43,623 | 0.04% | 4,233,598 |
| 2023-09-15 | 2023-09-13 | 5.264 | 758,647 | +1,569 | 0.04% | 3,993,728 |
| 2023-09-14 | 2023-09-12 | 5.379 | 757,078 | -2,354 | 0.04% | 4,072,319 |
| 2023-09-13 | 2023-09-11 | 5.328 | 759,432 | -129,448 | 0.04% | 4,046,261 |
| 2023-09-11 | 2023-09-06 | 5.239 | 888,880 | +2,354 | 0.04% | 4,656,651 |
| 2023-09-05 | 2023-08-31 | 5.315 | 886,526 | +118,464 | 0.04% | 4,712,119 |
| 2023-08-30 | 2023-08-28 | 5.060 | 768,062 | +785 | 0.04% | 3,886,651 |
| 2023-08-29 | 2023-08-25 | 5.086 | 767,277 | +34,519 | 0.04% | 3,902,239 |
| 2023-08-24 | 2023-08-22 | 5.022 | 732,758 | +7,061 | 0.04% | 3,679,981 |
| 2023-08-23 | 2023-08-21 | 4.997 | 725,697 | +15,691 | 0.04% | 3,626,019 |
| 2023-08-22 | 2023-08-18 | 5.073 | 710,006 | -5,492 | 0.04% | 3,601,918 |
| 2023-08-21 | 2023-08-17 | 4.984 | 715,498 | +112,188 | 0.04% | 3,565,939 |
| 2023-08-18 | 2023-08-16 | 4.971 | 603,310 | +70,608 | 0.03% | 2,999,120 |
| 2023-08-17 | 2023-08-15 | 5.022 | 532,702 | -4,707 | 0.03% | 2,675,280 |
| 2023-08-16 | 2023-08-14 | 5.111 | 537,409 | +2,354 | 0.03% | 2,746,870 |
| 2023-08-11 | 2023-08-09 | 5.239 | 535,055 | -7,846 | 0.03% | 2,803,038 |
| 2023-08-08 | 2023-08-04 | 5.354 | 542,901 | +785 | 0.03% | 2,906,422 |
| 2023-08-07 | 2023-08-03 | 5.303 | 542,116 | +784 | 0.03% | 2,874,579 |
| 2023-08-02 | 2023-07-31 | 5.404 | 541,332 | +785 | 0.03% | 2,925,623 |
| 2023-07-25 | 2023-07-21 | 5.188 | 540,547 | +2,353 | 0.03% | 2,804,249 |
| 2023-07-24 | 2023-07-20 | 5.048 | 538,194 | +7,061 | 0.03% | 2,716,582 |
| 2023-07-20 | 2023-07-18 | 5.035 | 531,133 | +13,337 | 0.03% | 2,674,171 |
| 2023-07-14 | 2023-07-12 | 5.035 | 517,796 | +5,492 | 0.03% | 2,607,021 |
| 2023-07-11 | 2023-07-07 | 5.009 | 512,304 | +3,138 | 0.03% | 2,566,310 |
| 2023-07-10 | 2023-07-06 | 5.009 | 509,166 | +7,061 | 0.03% | 2,550,590 |
| 2023-07-07 | 2023-07-05 | 5.162 | 502,105 | +2,354 | 0.03% | 2,592,020 |
| 2023-07-03 | 2023-06-29 | 4.946 | 499,751 | +784 | 0.03% | 2,471,577 |
| 2023-06-28 | 2023-06-26 | 4.920 | 498,967 | -19,613 | 0.03% | 2,454,979 |
| 2023-06-27 | 2023-06-23 | 4.703 | 518,580 | +3,138 | 0.03% | 2,439,107 |
| 2023-06-23 | 2023-06-20 | 5.188 | 515,442 | +2,353 | 0.03% | 2,674,010 |
| 2023-06-21 | 2023-06-19 | 5.303 | 513,089 | -1,569 | 0.03% | 2,720,663 |
| 2023-06-19 | 2023-06-15 | 5.430 | 514,658 | -7,845 | 0.03% | 2,794,583 |
| 2023-06-15 | 2023-06-13 | 5.213 | 522,503 | +1,569 | 0.03% | 2,723,961 |
| 2023-06-12 | 2023-06-08 | 5.162 | 520,934 | -2,353 | 0.03% | 2,689,221 |
| 2023-06-09 | 2023-06-07 | 5.175 | 523,287 | +3,138 | 0.03% | 2,708,038 |
| 2023-06-08 | 2023-06-06 | 5.073 | 520,149 | +1,569 | 0.03% | 2,638,758 |
| 2023-06-07 | 2023-06-05 | 5.137 | 518,580 | +3,138 | 0.03% | 2,663,849 |
| 2023-06-06 | 2023-06-02 | 6.039 | 515,442 | -3,923 | 0.03% | 3,112,927 |
| 2023-06-05 | 2023-06-01 | 5.860 | 519,365 | +39,974 | 0.03% | 3,043,524 |
| 2023-06-02 | 2023-05-31 | 5.888 | 479,391 | +725 | 0.03% | 2,822,493 |
| 2023-05-31 | 2023-05-29 | 6.150 | 478,666 | -2,175 | 0.03% | 2,943,625 |
| 2023-05-30 | 2023-05-25 | 6.122 | 480,841 | +2,175 | 0.03% | 2,943,741 |
| 2023-05-29 | 2023-05-24 | 6.260 | 478,666 | +9,429 | 0.03% | 2,996,426 |
| 2023-05-24 | 2023-05-22 | 6.370 | 469,237 | +5,802 | 0.03% | 2,989,161 |
| 2023-05-23 | 2023-05-19 | 6.329 | 463,435 | -14,505 | 0.03% | 2,933,031 |
| 2023-05-22 | 2023-05-18 | 6.453 | 477,940 | -5,077 | 0.03% | 3,084,142 |
| 2023-05-17 | 2023-05-15 | 6.687 | 483,017 | -3,626 | 0.03% | 3,230,124 |
| 2023-05-16 | 2023-05-12 | 6.439 | 486,643 | -1,451 | 0.03% | 3,133,592 |
| 2023-05-12 | 2023-05-10 | 6.563 | 488,094 | +726 | 0.03% | 3,203,506 |
| 2023-05-10 | 2023-05-08 | 6.756 | 487,368 | -726 | 0.03% | 3,292,821 |
| 2023-05-09 | 2023-05-05 | 6.687 | 488,094 | +5,077 | 0.03% | 3,264,076 |
| 2023-05-08 | 2023-05-04 | 6.798 | 483,017 | +8,703 | 0.03% | 3,283,405 |
| 2023-05-03 | 2023-04-28 | 6.550 | 474,314 | -7,253 | 0.03% | 3,106,523 |
| 2023-04-28 | 2023-04-26 | 6.288 | 481,567 | +7,978 | 0.03% | 3,027,866 |
| 2023-04-27 | 2023-04-25 | 6.163 | 473,589 | +1,451 | 0.03% | 2,918,933 |
| 2023-04-24 | 2023-04-20 | 6.136 | 472,138 | +26,834 | 0.03% | 2,896,970 |
| 2023-04-21 | 2023-04-19 | 6.260 | 445,304 | +32,636 | 0.02% | 2,787,581 |
| 2023-04-19 | 2023-04-17 | 6.163 | 412,668 | +28,284 | 0.02% | 2,543,451 |
| 2023-04-18 | 2023-04-14 | 6.108 | 384,384 | +10,879 | 0.02% | 2,347,924 |
| 2023-04-17 | 2023-04-13 | 6.012 | 373,505 | +3,626 | 0.02% | 2,245,422 |
| 2023-04-14 | 2023-04-12 | 6.026 | 369,879 | +15,956 | 0.02% | 2,228,723 |
| 2023-04-13 | 2023-04-11 | 6.081 | 353,923 | +34,811 | 0.02% | 2,152,100 |
| 2023-04-12 | 2023-04-06 | 5.819 | 319,112 | +2,901 | 0.02% | 1,856,824 |
| 2023-04-11 | 2023-04-04 | 5.915 | 316,211 | +7,978 | 0.02% | 1,870,464 |
| 2023-04-06 | 2023-04-03 | 5.888 | 308,233 | -10,879 | 0.02% | 1,814,772 |
| 2023-04-04 | 2023-03-31 | 6.246 | 319,112 | +4,352 | 0.02% | 1,993,225 |
| 2023-03-30 | 2023-03-28 | 5.998 | 314,760 | -2,901 | 0.02% | 1,887,921 |
| 2023-03-29 | 2023-03-27 | 5.901 | 317,661 | -3,626 | 0.02% | 1,874,661 |
| 2023-03-27 | 2023-03-23 | 6.053 | 321,287 | -726 | 0.02% | 1,944,790 |
| 2023-03-23 | 2023-03-21 | 6.232 | 322,013 | +5,077 | 0.02% | 2,006,905 |
| 2023-03-20 | 2023-03-16 | 6.370 | 316,936 | -145,774 | 0.02% | 2,018,964 |
| 2023-03-17 | 2023-03-15 | 6.632 | 462,710 | +13,054 | 0.03% | 3,068,803 |
| 2023-03-15 | 2023-03-13 | 6.770 | 449,656 | +3,627 | 0.02% | 3,044,226 |
| 2023-03-14 | 2023-03-10 | 6.729 | 446,029 | -143,599 | 0.02% | 3,001,221 |
| 2023-02-28 | 2023-02-24 | 7.322 | 589,628 | +725 | 0.03% | 4,317,056 |
| 2023-02-27 | 2023-02-23 | 7.515 | 588,903 | +2,901 | 0.03% | 4,425,429 |
| 2023-02-24 | 2023-02-22 | 7.225 | 586,002 | +1,451 | 0.03% | 4,233,947 |
| 2023-02-15 | 2023-02-13 | 7.239 | 584,551 | -2,176 | 0.03% | 4,231,524 |
| 2023-02-10 | 2023-02-08 | 7.211 | 586,727 | +2,176 | 0.03% | 4,231,096 |
| 2023-02-01 | 2023-01-30 | 7.294 | 584,551 | +2,901 | 0.03% | 4,263,764 |
| 2023-01-31 | 2023-01-27 | 7.708 | 581,650 | +1,450 | 0.03% | 4,483,205 |
| 2023-01-30 | 2023-01-26 | 7.790 | 580,200 | +84,129 | 0.03% | 4,520,029 |
| 2023-01-27 | 2023-01-20 | 7.584 | 496,071 | +203,068 | 0.03% | 3,762,024 |
| 2023-01-19 | 2023-01-17 | 7.101 | 293,003 | +2,901 | 0.02% | 2,080,628 |
| 2023-01-18 | 2023-01-16 | 7.156 | 290,102 | +725 | 0.02% | 2,076,028 |
| 2023-01-11 | 2023-01-09 | 6.853 | 289,377 | +2,176 | 0.02% | 1,983,058 |
| 2023-01-04 | 2022-12-30 | 6.550 | 287,201 | -2,176 | 0.02% | 1,881,025 |
| 2022-12-30 | 2022-12-28 | 6.770 | 289,377 | -122,566 | 0.02% | 1,959,118 |
| 2022-12-29 | 2022-12-23 | 6.853 | 411,943 | +2,176 | 0.02% | 2,822,985 |
| 2022-12-28 | 2022-12-22 | 6.949 | 409,767 | -125,468 | 0.02% | 2,847,624 |
| 2022-12-14 | 2022-12-12 | 7.280 | 535,235 | +83,404 | 0.03% | 3,896,669 |
| 2022-12-09 | 2022-12-07 | 6.867 | 451,831 | +1,450 | 0.02% | 3,102,562 |
| 2022-12-02 | 2022-11-30 | 6.825 | 450,381 | +168,982 | 0.02% | 3,073,975 |
| 2022-11-30 | 2022-11-28 | 6.770 | 281,399 | +725 | 0.02% | 1,905,106 |
| 2022-11-22 | 2022-11-18 | 6.260 | 280,674 | -2,175 | 0.02% | 1,757,005 |
| 2022-11-15 | 2022-11-11 | 6.563 | 282,849 | +2,901 | 0.02% | 1,856,422 |
| 2022-11-03 | 2022-11-01 | 5.722 | 279,948 | -28,285 | 0.02% | 1,601,919 |
| 2022-11-01 | 2022-10-28 | 5.805 | 308,233 | +21,757 | 0.02% | 1,789,272 |
| 2022-10-31 | 2022-10-27 | 6.219 | 286,476 | -18,131 | 0.02% | 1,781,476 |
| 2022-10-26 | 2022-10-24 | 6.591 | 304,607 | +1,451 | 0.02% | 2,007,626 |
| 2022-10-07 | 2022-10-05 | 5.846 | 303,156 | -725 | 0.02% | 1,772,340 |
| 2022-09-15 | 2022-09-13 | 5.750 | 303,881 | -1,451 | 0.02% | 1,747,248 |
| 2022-09-09 | 2022-09-07 | 6.750 | 305,332 | +24,669 | 0.02% | 2,061,045 |
| 2022-09-01 | 2022-08-30 | 6.735 | 280,663 | +667 | 0.02% | 1,890,314 |
| 2022-08-17 | 2022-08-15 | 6.480 | 279,996 | -667 | 0.02% | 1,814,421 |
| 2022-08-15 | 2022-08-11 | 6.585 | 280,663 | +667 | 0.02% | 1,848,214 |
| 2022-08-12 | 2022-08-10 | 6.480 | 279,996 | +667 | 0.02% | 1,814,421 |
| 2022-08-08 | 2022-08-04 | 6.300 | 279,329 | +666 | 0.02% | 1,759,818 |
| 2022-08-04 | 2022-08-02 | 6.525 | 278,663 | +667 | 0.02% | 1,818,323 |
| 2022-08-02 | 2022-07-29 | 6.825 | 277,996 | +667 | 0.02% | 1,897,372 |
| 2022-07-26 | 2022-07-22 | 7.110 | 277,329 | -667 | 0.02% | 1,971,860 |
| 2022-07-20 | 2022-07-18 | 7.380 | 277,996 | +1,333 | 0.02% | 2,051,664 |
| 2022-07-15 | 2022-07-13 | 7.305 | 276,663 | +1,333 | 0.02% | 2,021,076 |
| 2022-07-13 | 2022-07-11 | 7.620 | 275,330 | +1,334 | 0.02% | 2,098,069 |
| 2022-07-08 | 2022-07-06 | 7.260 | 273,996 | +666 | 0.02% | 1,989,263 |
| 2022-07-06 | 2022-07-04 | 7.440 | 273,330 | -14,666 | 0.02% | 2,033,628 |
| 2022-07-04 | 2022-06-29 | 7.395 | 287,996 | -4,000 | 0.02% | 2,129,786 |
| 2022-06-07 | 2022-06-02 | 5.851 | 291,996 | +1,334 | 0.02% | 1,708,544 |
| 2022-06-06 | 2022-06-01 | 5.820 | 290,662 | +10,288 | 0.02% | 1,691,740 |
| 2022-04-22 | 2022-04-20 | 6.130 | 280,374 | -9,690 | 0.02% | 1,718,662 |
| 2022-04-11 | 2022-04-07 | 5.325 | 290,064 | +646 | 0.02% | 1,544,578 |
| 2022-04-04 | 2022-03-31 | 4.814 | 289,418 | +1,938 | 0.02% | 1,393,296 |
| 2022-03-18 | 2022-03-16 | 4.025 | 287,480 | +2,584 | 0.02% | 1,157,013 |
| 2022-03-01 | 2022-02-25 | 4.582 | 284,896 | +1,292 | 0.02% | 1,305,376 |
| 2022-02-08 | 2022-02-04 | 4.489 | 283,604 | +646 | 0.02% | 1,273,115 |
| 2022-02-07 | 2022-01-31 | 4.412 | 282,958 | +16,797 | 0.02% | 1,248,315 |
| 2022-01-21 | 2022-01-19 | 4.721 | 266,161 | -6,461 | 0.02% | 1,256,613 |
| 2022-01-13 | 2022-01-11 | 4.489 | 272,622 | +646 | 0.02% | 1,223,817 |
| 2022-01-10 | 2022-01-06 | 4.830 | 271,976 | +646 | 0.02% | 1,313,538 |
| 2022-01-06 | 2022-01-04 | 4.783 | 271,330 | +1,293 | 0.02% | 1,297,818 |
| 2021-12-30 | 2021-12-28 | 4.272 | 270,037 | +4,522 | 0.02% | 1,153,692 |
| 2021-12-29 | 2021-12-24 | 4.288 | 265,515 | +1,292 | 0.02% | 1,138,482 |
| 2021-12-23 | 2021-12-21 | 4.164 | 264,223 | +2,584 | 0.02% | 1,100,222 |
| 2021-11-12 | 2021-11-10 | 4.087 | 261,639 | +646 | 0.02% | 1,069,212 |
| 2021-09-13 | 2021-09-09 | 4.927 | 260,993 | +8,413 | 0.02% | 1,285,784 |
| 2021-09-03 | 2021-09-01 | 4.671 | 252,580 | -6,252 | 0.02% | 1,179,696 |
| 2021-09-01 | 2021-08-30 | 4.335 | 258,832 | +6,252 | 0.02% | 1,121,955 |
| 2021-08-24 | 2021-08-20 | 3.759 | 252,580 | +9,378 | 0.02% | 949,413 |
| 2021-08-11 | 2021-08-09 | 3.839 | 243,202 | +3,126 | 0.02% | 933,613 |
| 2021-07-28 | 2021-07-26 | 3.935 | 240,076 | -1,875 | 0.02% | 944,653 |
| 2021-07-07 | 2021-07-05 | 3.951 | 241,951 | -1,251 | 0.02% | 955,901 |
| 2021-06-07 | 2021-06-03 | 4.272 | 243,202 | +3,735 | 0.02% | 1,039,039 |
| 2021-05-05 | 2021-05-03 | 4.613 | 239,467 | +18,467 | 0.02% | 1,104,773 |
| 2021-03-09 | 2021-03-05 | 5.572 | 221,000 | -6,155 | 0.01% | 1,231,389 |
| 2021-02-17 | 2021-02-11 | 5.539 | 227,155 | +6,155 | 0.01% | 1,258,304 |
| 2021-01-13 | 2021-01-11 | 4.825 | 221,000 | -2,462 | 0.01% | 1,066,247 |
| 2021-01-06 | 2021-01-04 | 4.857 | 223,462 | -33,242 | 0.01% | 1,085,385 |
| 2021-01-05 | 2020-12-31 | 4.711 | 256,704 | +616 | 0.02% | 1,209,316 |
| 2021-01-04 | 2020-12-29 | 4.711 | 256,088 | -6,772 | 0.02% | 1,206,414 |
| 2020-12-30 | 2020-12-28 | 4.548 | 262,860 | -2,462 | 0.02% | 1,195,616 |
| 2020-09-14 | 2020-09-10 | 4.189 | 265,322 | +6,035 | 0.02% | 1,111,412 |
| 2020-08-25 | 2020-08-21 | 4.455 | 259,287 | -4,813 | 0.02% | 1,155,092 |
| 2020-08-21 | 2020-08-19 | 4.488 | 264,100 | -602 | 0.02% | 1,185,314 |
| 2020-07-24 | 2020-07-22 | 4.505 | 264,702 | +7,220 | 0.02% | 1,192,416 |
| 2020-07-22 | 2020-07-20 | 4.505 | 257,482 | -10,227 | 0.02% | 1,159,891 |
| 2020-07-16 | 2020-07-14 | 4.621 | 267,709 | +1,203 | 0.02% | 1,237,112 |
| 2020-07-15 | 2020-07-13 | 4.837 | 266,506 | -602 | 0.02% | 1,289,143 |
| 2020-06-22 | 2020-06-18 | 4.272 | 267,108 | +1,203 | 0.02% | 1,141,093 |
| 2020-06-12 | 2020-06-10 | 4.272 | 265,905 | +1,805 | 0.02% | 1,135,954 |
| 2020-06-04 | 2020-06-02 | 4.290 | 264,100 | +8,286 | 0.02% | 1,133,060 |
| 2020-05-21 | 2020-05-19 | 4.462 | 255,814 | +2,330 | 0.02% | 1,141,411 |
| 2020-03-17 | 2020-03-13 | 4.410 | 253,484 | +1,749 | 0.02% | 1,117,965 |
| 2020-03-12 | 2020-03-10 | 4.960 | 251,735 | +34,380 | 0.02% | 1,248,492 |
| 2020-03-11 | 2020-03-09 | 4.908 | 217,355 | +4,661 | 0.01% | 1,066,793 |
| 2020-03-03 | 2020-02-28 | 5.183 | 212,694 | -4,079 | 0.01% | 1,102,317 |
| 2020-02-27 | 2020-02-25 | 5.286 | 216,773 | -582 | 0.01% | 1,145,778 |
| 2020-02-13 | 2020-02-11 | 5.337 | 217,355 | +4,661 | 0.01% | 1,160,044 |
| 2020-02-03 | 2020-01-30 | 5.320 | 212,694 | +4,079 | 0.01% | 1,131,518 |
| 2020-01-31 | 2020-01-29 | 5.663 | 208,615 | -6,409 | 0.01% | 1,181,419 |
| 2020-01-22 | 2020-01-20 | 6.161 | 215,024 | +1,748 | 0.01% | 1,324,725 |
| 2020-01-07 | 2020-01-03 | 6.281 | 213,276 | +2,331 | 0.01% | 1,339,576 |
| 2019-12-20 | 2019-12-18 | 6.024 | 210,945 | +582 | 0.01% | 1,270,635 |
| 2019-12-17 | 2019-12-13 | 6.024 | 210,363 | +583 | 0.01% | 1,267,129 |
| 2019-12-02 | 2019-11-28 | 5.886 | 209,780 | -1,165 | 0.01% | 1,234,817 |
| 2019-11-29 | 2019-11-27 | 5.921 | 210,945 | +582 | 0.01% | 1,248,915 |
| 2019-11-28 | 2019-11-26 | 5.886 | 210,363 | -582 | 0.01% | 1,238,249 |
| 2019-11-19 | 2019-11-15 | 6.058 | 210,945 | +582 | 0.01% | 1,277,875 |
| 2019-11-15 | 2019-11-13 | 6.075 | 210,363 | +1,166 | 0.01% | 1,277,959 |
| 2019-11-08 | 2019-11-06 | 6.212 | 209,197 | +2,331 | 0.01% | 1,299,596 |
| 2019-11-06 | 2019-11-04 | 6.212 | 206,866 | +1,165 | 0.01% | 1,285,115 |
| 2019-09-19 | 2019-09-17 | 6.556 | 205,701 | -1,165 | 0.01% | 1,348,479 |
| 2019-09-16 | 2019-09-12 | 6.904 | 206,866 | +4,797 | 0.01% | 1,428,292 |
| 2019-08-23 | 2019-08-21 | 6.465 | 202,069 | +2,846 | 0.01% | 1,306,420 |
| 2019-08-16 | 2019-08-14 | 6.167 | 199,223 | +8,538 | 0.01% | 1,228,519 |
| 2019-08-13 | 2019-08-09 | 6.325 | 190,685 | +1,139 | 0.01% | 1,206,019 |
| 2019-08-07 | 2019-08-05 | 6.518 | 189,546 | +1,707 | 0.01% | 1,235,446 |
| 2019-08-06 | 2019-08-02 | 6.711 | 187,839 | +2,846 | 0.01% | 1,260,620 |
| 2019-07-25 | 2019-07-23 | 7.344 | 184,993 | +1,139 | 0.01% | 1,358,522 |
| 2019-07-16 | 2019-07-12 | 7.519 | 183,854 | +569 | 0.01% | 1,382,458 |
| 2019-06-27 | 2019-06-25 | 7.344 | 183,285 | -5,692 | 0.01% | 1,345,979 |
| 2019-06-05 | 2019-06-03 | 6.887 | 188,977 | -34,152 | 0.01% | 1,301,458 |
| 2019-05-28 | 2019-05-24 | 7.416 | 223,129 | +5,692 | 0.02% | 1,654,619 |
| 2019-05-27 | 2019-05-23 | 7.266 | 217,437 | +12,926 | 0.01% | 1,579,918 |
| 2019-04-23 | 2019-04-17 | 7.901 | 204,511 | -5,354 | 0.01% | 1,615,877 |
| 2019-04-16 | 2019-04-12 | 7.733 | 209,865 | +5,354 | 0.02% | 1,622,900 |
| 2019-04-11 | 2019-04-09 | 8.032 | 204,511 | -6,960 | 0.01% | 1,642,618 |
| 2019-04-10 | 2019-04-08 | 7.658 | 211,471 | +5,353 | 0.02% | 1,619,519 |
| 2019-04-03 | 2019-04-01 | 7.658 | 206,118 | -4,818 | 0.02% | 1,578,524 |
| 2019-03-12 | 2019-03-08 | 7.416 | 210,936 | -6,960 | 0.02% | 1,564,201 |
| 2019-03-07 | 2019-03-05 | 8.125 | 217,896 | -1,606 | 0.02% | 1,770,475 |
| 2019-01-16 | 2019-01-14 | 6.183 | 219,502 | -1,606 | 0.02% | 1,357,119 |
| 2018-12-14 | 2018-12-12 | 5.977 | 221,108 | +1,606 | 0.02% | 1,321,618 |
| 2018-11-09 | 2018-11-07 | 6.836 | 219,502 | -1,606 | 0.02% | 1,500,621 |
| 2018-10-31 | 2018-10-29 | 6.332 | 221,108 | +1,606 | 0.02% | 1,400,089 |
| 2018-09-28 | 2018-09-26 | 7.191 | 219,502 | -1,606 | 0.02% | 1,578,522 |
| 2018-09-13 | 2018-09-11 | 6.918 | 221,108 | +2,616 | 0.02% | 1,529,698 |
| 2018-09-10 | 2018-09-06 | 6.956 | 218,492 | +1,587 | 0.02% | 1,519,860 |
| 2018-09-05 | 2018-09-03 | 6.975 | 216,905 | +5,291 | 0.02% | 1,512,920 |
| 2018-08-17 | 2018-08-15 | 7.599 | 211,614 | -1,588 | 0.02% | 1,608,017 |
| 2018-08-16 | 2018-08-14 | 7.882 | 213,202 | -2,116 | 0.02% | 1,680,535 |
| 2018-08-15 | 2018-08-13 | 7.599 | 215,318 | -3,703 | 0.02% | 1,636,163 |
| 2018-08-07 | 2018-08-03 | 6.729 | 219,021 | +529 | 0.02% | 1,473,859 |
| 2018-07-05 | 2018-07-03 | 6.710 | 218,492 | +1,587 | 0.02% | 1,466,169 |
| 2018-06-29 | 2018-06-27 | 6.635 | 216,905 | +1,058 | 0.02% | 1,439,119 |
| 2018-05-24 | 2018-05-21 | 8.705 | 215,847 | +5,409 | 0.02% | 1,879,028 |
| 2018-05-07 | 2018-05-03 | 8.492 | 210,438 | +1,031 | 0.02% | 1,787,060 |
| 2018-03-26 | 2018-03-22 | 8.880 | 209,407 | +1,032 | 0.02% | 1,859,506 |
| 2018-03-23 | 2018-03-21 | 9.520 | 208,375 | -4,126 | 0.02% | 1,983,664 |
| 2018-03-21 | 2018-03-19 | 9.752 | 212,501 | -516 | 0.02% | 2,072,382 |
| 2018-03-15 | 2018-03-13 | 10.101 | 213,017 | +1,031 | 0.02% | 2,151,755 |
| 2018-03-05 | 2018-03-01 | 10.470 | 211,986 | -1,031 | 0.02% | 2,219,432 |
| 2018-03-01 | 2018-02-27 | 10.373 | 213,017 | -516 | 0.02% | 2,209,576 |
| 2018-02-22 | 2018-02-20 | 10.605 | 213,533 | +1,032 | 0.02% | 2,264,609 |
| 2018-02-20 | 2018-02-13 | 10.140 | 212,501 | +2,579 | 0.02% | 2,154,783 |
| 2018-02-13 | 2018-02-09 | 9.830 | 209,922 | +1,547 | 0.02% | 2,063,511 |
| 2018-02-12 | 2018-02-08 | 10.256 | 208,375 | +1,547 | 0.02% | 2,137,185 |
| 2018-02-09 | 2018-02-07 | 9.811 | 206,828 | +516 | 0.02% | 2,029,087 |
| 2018-02-05 | 2018-02-01 | 10.954 | 206,312 | -246,024 | 0.02% | 2,260,028 |
| 2018-02-02 | 2018-01-31 | 11.071 | 452,336 | +246,024 | 0.03% | 5,007,698 |
| 2018-01-16 | 2018-01-12 | 9.946 | 206,312 | -1,547 | 0.02% | 2,052,026 |
| 2018-01-10 | 2018-01-08 | 10.218 | 207,859 | +1,031 | 0.02% | 2,123,833 |
| 2018-01-08 | 2018-01-04 | 10.276 | 206,828 | +1,032 | 0.02% | 2,125,329 |
| 2017-12-13 | 2017-12-11 | 9.287 | 205,796 | +2,579 | 0.02% | 1,911,232 |
| 2017-11-17 | 2017-11-15 | 9.500 | 203,217 | +2,063 | 0.02% | 1,930,621 |
| 2017-10-25 | 2017-10-23 | 10.567 | 201,154 | -48,999 | 0.02% | 2,125,524 |
| 2017-10-24 | 2017-10-20 | 10.334 | 250,153 | -299,148 | 0.02% | 2,585,079 |
| 2017-10-20 | 2017-10-18 | 10.353 | 549,301 | +1,031 | 0.04% | 5,687,122 |
| 2017-10-19 | 2017-10-17 | 9.927 | 548,270 | +12,894 | 0.04% | 5,442,587 |
| 2017-10-16 | 2017-10-12 | 9.830 | 535,376 | +5,158 | 0.04% | 5,262,690 |
| 2017-10-13 | 2017-10-11 | 10.101 | 530,218 | +10,316 | 0.04% | 5,355,908 |
| 2017-10-10 | 2017-10-06 | 10.315 | 519,902 | +38,167 | 0.04% | 5,362,583 |
| 2017-10-09 | 2017-10-04 | 10.470 | 481,735 | +20,631 | 0.04% | 5,043,626 |
| 2017-09-14 | 2017-09-12 | 11.384 | 461,104 | +5,658 | 0.04% | 5,249,103 |
| 2017-09-13 | 2017-09-11 | 11.069 | 455,446 | +2,031 | 0.04% | 5,041,173 |
| 2017-09-12 | 2017-09-08 | 11.147 | 453,415 | -1,523 | 0.04% | 5,054,413 |
| 2017-09-08 | 2017-09-06 | 11.069 | 454,938 | +51,790 | 0.04% | 5,035,550 |
| 2017-09-07 | 2017-09-05 | 11.147 | 403,148 | -7,616 | 0.03% | 4,494,065 |
| 2017-09-06 | 2017-09-04 | 10.970 | 410,764 | +32,495 | 0.03% | 4,506,153 |
| 2017-09-05 | 2017-09-01 | 9.985 | 378,269 | +60,929 | 0.03% | 3,777,175 |
| 2017-08-28 | 2017-08-24 | 9.611 | 317,340 | +86,316 | 0.02% | 3,050,022 |
| 2017-08-24 | 2017-08-21 | 8.882 | 231,024 | +3,046 | 0.02% | 2,052,069 |
| 2017-08-17 | 2017-08-15 | 8.823 | 227,978 | +2,539 | 0.02% | 2,011,543 |
| 2017-08-09 | 2017-08-07 | 9.552 | 225,439 | +71,083 | 0.02% | 2,153,422 |
| 2017-08-02 | 2017-07-31 | 9.395 | 154,356 | +12,694 | 0.01% | 1,450,108 |
| 2017-08-01 | 2017-07-28 | 9.276 | 141,662 | -1,016 | 0.01% | 1,314,113 |
| 2017-07-28 | 2017-07-26 | 8.725 | 142,678 | +1,016 | 0.01% | 1,244,856 |
| 2017-06-02 | 2017-05-31 | 8.272 | 141,662 | +1,015 | 0.01% | 1,171,820 |
| 2017-05-19 | 2017-05-17 | 10.476 | 140,647 | -2,031 | 0.01% | 1,473,443 |
| 2017-05-18 | 2017-05-16 | 10.336 | 142,678 | +3,125 | 0.01% | 1,474,753 |
| 2017-05-16 | 2017-05-12 | 10.396 | 139,553 | -501 | 0.01% | 1,450,822 |
| 2017-05-15 | 2017-05-11 | 10.296 | 140,054 | -2,000 | 0.01% | 1,442,030 |
| 2017-05-12 | 2017-05-10 | 10.356 | 142,054 | -500 | 0.01% | 1,471,143 |
| 2017-05-05 | 2017-05-02 | 11.076 | 142,554 | +4,001 | 0.01% | 1,578,923 |
| 2017-04-13 | 2017-04-11 | 12.296 | 138,553 | -2,001 | 0.01% | 1,703,581 |
| 2017-04-07 | 2017-04-05 | 12.455 | 140,554 | -11,504 | 0.01% | 1,750,664 |
| 2017-04-03 | 2017-03-30 | 12.615 | 152,058 | +500 | 0.01% | 1,918,272 |
| 2017-03-08 | 2017-03-06 | 9.856 | 151,558 | +500 | 0.01% | 1,493,817 |
| 2017-02-03 | 2017-02-01 | 9.257 | 151,058 | -43,015 | 0.01% | 1,398,287 |
| 2017-02-01 | 2017-01-25 | 8.977 | 194,073 | -8,003 | 0.02% | 1,742,140 |
| 2017-01-23 | 2017-01-19 | 8.657 | 202,076 | +21,508 | 0.02% | 1,749,340 |
| 2017-01-05 | 2017-01-03 | 7.637 | 180,568 | -1,501 | 0.02% | 1,379,037 |
| 2017-01-04 | 2016-12-30 | 7.617 | 182,069 | -1,000 | 0.02% | 1,386,860 |
| 2016-10-20 | 2016-10-18 | 7.437 | 183,069 | -3,001 | 0.02% | 1,361,537 |
| 2016-09-22 | 2016-09-20 | 7.657 | 186,070 | +1,000 | 0.02% | 1,424,777 |
| 2016-09-13 | 2016-09-09 | 7.117 | 185,070 | -1,000 | 0.02% | 1,317,218 |
| 2016-09-08 | 2016-09-06 | 7.213 | 186,070 | +1,953 | 0.02% | 1,342,144 |
| 2016-08-18 | 2016-08-16 | 6.162 | 184,117 | -3,465 | 0.02% | 1,134,615 |
| 2016-08-09 | 2016-08-05 | 5.859 | 187,582 | -4,949 | 0.02% | 1,099,117 |
| 2016-08-03 | 2016-07-29 | 5.415 | 192,531 | -495 | 0.02% | 1,042,534 |
| 2016-06-23 | 2016-06-21 | 4.465 | 193,026 | +4,949 | 0.02% | 861,912 |
| 2016-05-16 | 2016-05-12 | 4.533 | 188,077 | +1,122 | 0.02% | 852,497 |
| 2016-05-10 | 2016-05-06 | 4.675 | 186,955 | +492 | 0.02% | 874,012 |
| 2016-05-09 | 2016-05-05 | 4.797 | 186,463 | +3,444 | 0.02% | 894,452 |
| 2016-03-29 | 2016-03-23 | 5.082 | 183,019 | +4,920 | 0.02% | 930,012 |
| 2016-03-09 | 2016-03-07 | 5.732 | 178,099 | +492 | 0.02% | 1,020,852 |
| 2015-12-22 | 2015-12-18 | 6.992 | 177,607 | -2,460 | 0.02% | 1,241,855 |
| 2015-12-04 | 2015-12-02 | 7.704 | 180,067 | -2,952 | 0.02% | 1,387,157 |
| 2015-11-26 | 2015-11-24 | 7.622 | 183,019 | -984 | 0.02% | 1,395,018 |
| 2015-11-18 | 2015-11-16 | 7.561 | 184,003 | +21,155 | 0.02% | 1,391,298 |
| 2015-11-03 | 2015-10-30 | 8.334 | 162,848 | +4,920 | 0.02% | 1,357,121 |
| 2015-11-02 | 2015-10-29 | 8.130 | 157,928 | +4,920 | 0.02% | 1,284,019 |
| 2015-10-28 | 2015-10-26 | 7.927 | 153,008 | +5,903 | 0.01% | 1,212,917 |
| 2015-09-30 | 2015-09-25 | 6.804 | 147,105 | +2,089 | 0.01% | 1,000,928 |
| 2015-09-07 | 2015-09-02 | 6.887 | 145,016 | -3,492 | 0.01% | 998,674 |
| 2015-06-08 | 2015-06-04 | 12.495 | 148,508 | +4,850 | 0.01% | 1,855,598 |
| 2015-05-21 | 2015-05-19 | 13.679 | 143,658 | +957 | 0.01% | 1,965,087 |
| 2015-03-16 | 2015-03-12 | 9.756 | 142,701 | -481 | 0.01% | 1,392,167 |
| 2015-03-09 | 2015-03-05 | 9.714 | 143,182 | -11,563 | 0.01% | 1,390,915 |
| 2015-02-24 | 2015-02-18 | 8.448 | 154,745 | -1,445 | 0.02% | 1,307,307 |
| 2014-12-29 | 2014-12-22 | 6.788 | 156,190 | -4,818 | 0.02% | 1,060,150 |
| 2014-12-22 | 2014-12-18 | 7.016 | 161,008 | +4,818 | 0.02% | 1,129,615 |
| 2014-12-19 | 2014-12-17 | 7.037 | 156,190 | -52,030 | 0.02% | 1,099,055 |
| 2014-12-12 | 2014-12-10 | 7.306 | 208,220 | +52,030 | 0.02% | 1,521,358 |
| 2014-12-04 | 2014-12-02 | 8.033 | 156,190 | -10,599 | 0.02% | 1,254,673 |
| 2014-11-26 | 2014-11-24 | 8.801 | 166,789 | -9,635 | 0.02% | 1,467,911 |
| 2014-11-25 | 2014-11-21 | 9.009 | 176,424 | +10,599 | 0.02% | 1,589,329 |
| 2014-11-21 | 2014-11-19 | 8.261 | 165,825 | -2,891 | 0.02% | 1,369,934 |
| 2014-11-12 | 2014-11-10 | 7.452 | 168,716 | -3,372 | 0.02% | 1,257,237 |
| 2014-10-14 | 2014-10-10 | 7.763 | 172,088 | -1,927 | 0.02% | 1,335,945 |
| 2014-09-25 | 2014-09-23 | 7.680 | 174,015 | -482 | 0.02% | 1,336,457 |
| 2014-09-12 | 2014-09-10 | 6.809 | 174,497 | +1,621 | 0.02% | 1,188,202 |
| 2014-07-30 | 2014-07-28 | 6.202 | 172,876 | +954 | 0.02% | 1,072,125 |
| 2014-06-18 | 2014-06-16 | 5.783 | 171,922 | -477 | 0.02% | 994,167 |
| 2014-05-28 | 2014-05-26 | 6.118 | 172,399 | -1,909 | 0.02% | 1,054,719 |
| 2014-05-27 | 2014-05-23 | 6.097 | 174,308 | +954 | 0.02% | 1,062,746 |
| 2014-05-23 | 2014-05-21 | 6.202 | 173,354 | +955 | 0.02% | 1,075,089 |
| 2014-05-12 | 2014-05-08 | 6.224 | 172,399 | +2,362 | 0.02% | 1,073,030 |
| 2014-03-10 | 2014-03-06 | 6.585 | 170,037 | -471 | 0.02% | 1,119,733 |
| 2014-02-14 | 2014-02-12 | 6.861 | 170,508 | +471 | 0.02% | 1,169,921 |
| 2013-10-07 | 2013-10-03 | 6.330 | 170,037 | -471 | 0.02% | 1,076,389 |
| 2013-09-10 | 2013-09-06 | 6.054 | 170,508 | -6,591 | 0.02% | 1,032,284 |
| 2013-09-05 | 2013-09-03 | 6.799 | 177,099 | +1,139 | 0.02% | 1,204,078 |
| 2013-08-16 | 2013-08-13 | 7.611 | 175,960 | +9,355 | 0.02% | 1,339,292 |
| 2013-08-01 | 2013-07-30 | 6.500 | 166,605 | -936 | 0.02% | 1,082,861 |
| 2013-07-29 | 2013-07-25 | 6.863 | 167,541 | -935 | 0.02% | 1,149,840 |
| 2013-07-23 | 2013-07-19 | 5.602 | 168,476 | +6,548 | 0.02% | 943,736 |
| 2013-07-12 | 2013-07-10 | 5.580 | 161,928 | -468 | 0.02% | 903,595 |
| 2013-07-04 | 2013-07-02 | 5.730 | 162,396 | -1,403 | 0.02% | 930,511 |
| 2013-07-03 | 2013-06-28 | 5.366 | 163,799 | -19,644 | 0.02% | 879,015 |
| 2013-06-28 | 2013-06-26 | 5.516 | 183,443 | +935 | 0.02% | 1,011,887 |
| 2013-06-26 | 2013-06-24 | 5.516 | 182,508 | -468 | 0.02% | 1,006,730 |
| 2013-06-20 | 2013-06-18 | 5.986 | 182,976 | -2,338 | 0.02% | 1,095,377 |
| 2013-06-14 | 2013-06-11 | 6.414 | 185,314 | +2,338 | 0.02% | 1,188,614 |
| 2013-05-10 | 2013-05-08 | 6.564 | 182,976 | -1,403 | 0.02% | 1,201,002 |
| 2013-05-02 | 2013-04-29 | 5.965 | 184,379 | +3,370 | 0.02% | 1,099,833 |
| 2013-04-22 | 2013-04-18 | 5.024 | 181,009 | -2,806 | 0.02% | 909,451 |
| 2013-04-09 | 2013-04-05 | 5.666 | 183,815 | -2,806 | 0.02% | 1,041,449 |
| 2013-04-03 | 2013-03-28 | 6.289 | 186,621 | +10,891 | 0.02% | 1,173,730 |
| 2013-04-02 | 2013-03-27 | 6.221 | 175,730 | -2,202 | 0.02% | 1,093,262 |
| 2013-03-26 | 2013-03-22 | 6.653 | 177,932 | +441 | 0.02% | 1,183,722 |
| 2013-03-19 | 2013-03-15 | 6.448 | 177,491 | +4,404 | 0.02% | 1,144,518 |
| 2013-03-18 | 2013-03-14 | 6.902 | 173,087 | +440 | 0.02% | 1,194,720 |
| 2013-03-15 | 2013-03-13 | 7.061 | 172,647 | -440 | 0.02% | 1,219,123 |
| 2013-03-12 | 2013-03-08 | 7.425 | 173,087 | -1,762 | 0.02% | 1,285,110 |
| 2013-03-04 | 2013-02-28 | 7.538 | 174,849 | -2,202 | 0.02% | 1,318,042 |
| 2013-02-22 | 2013-02-20 | 8.174 | 177,051 | +4,404 | 0.02% | 1,447,201 |
| 2013-02-08 | 2013-02-06 | 8.469 | 172,647 | -3,523 | 0.02% | 1,462,163 |
| 2013-01-30 | 2013-01-28 | 8.810 | 176,170 | -2,202 | 0.02% | 1,552,000 |
| 2013-01-29 | 2013-01-25 | 9.037 | 178,372 | -83,241 | 0.02% | 1,611,899 |
| 2013-01-23 | 2013-01-21 | 9.536 | 261,613 | -4,404 | 0.03% | 2,494,805 |
| 2013-01-22 | 2013-01-18 | 9.400 | 266,017 | -3,523 | 0.03% | 2,500,562 |
| 2013-01-21 | 2013-01-17 | 9.355 | 269,540 | +5,285 | 0.04% | 2,521,439 |
| 2013-01-18 | 2013-01-16 | 9.423 | 264,255 | +440 | 0.03% | 2,490,000 |
| 2013-01-16 | 2013-01-14 | 8.560 | 263,815 | -2,642 | 0.03% | 2,258,233 |
| 2013-01-14 | 2013-01-10 | 8.605 | 266,457 | +440 | 0.03% | 2,292,948 |
| 2013-01-11 | 2013-01-09 | 8.129 | 266,017 | -2,642 | 0.03% | 2,162,322 |
| 2013-01-10 | 2013-01-08 | 8.310 | 268,659 | -2,643 | 0.04% | 2,232,597 |
| 2013-01-09 | 2013-01-07 | 8.310 | 271,302 | -4,404 | 0.04% | 2,254,561 |
| 2013-01-08 | 2013-01-04 | 8.356 | 275,706 | -881 | 0.04% | 2,303,679 |
| 2013-01-07 | 2013-01-03 | 8.129 | 276,587 | +440 | 0.04% | 2,248,240 |
| 2013-01-03 | 2012-12-31 | 7.765 | 276,147 | -1,321 | 0.04% | 2,144,344 |
| 2013-01-02 | 2012-12-27 | 7.697 | 277,468 | -1,762 | 0.04% | 2,135,702 |
| 2012-12-28 | 2012-12-24 | 7.674 | 279,230 | +2,643 | 0.04% | 2,142,924 |
| 2012-12-27 | 2012-12-20 | 7.720 | 276,587 | +2,643 | 0.04% | 2,135,200 |
| 2012-12-21 | 2012-12-19 | 7.425 | 273,944 | -441 | 0.04% | 2,033,937 |
| 2012-12-19 | 2012-12-17 | 7.379 | 274,385 | +45,804 | 0.04% | 2,024,751 |
| 2012-12-17 | 2012-12-13 | 6.857 | 228,581 | -3,083 | 0.03% | 1,567,383 |
| 2012-12-05 | 2012-12-03 | 6.653 | 231,664 | -440 | 0.03% | 1,541,183 |
| 2012-11-20 | 2012-11-16 | 6.698 | 232,104 | -53,732 | 0.03% | 1,554,650 |
| 2012-11-16 | 2012-11-14 | 6.993 | 285,836 | -1,321 | 0.04% | 1,998,921 |
| 2012-11-12 | 2012-11-08 | 7.561 | 287,157 | +54,172 | 0.04% | 2,171,159 |
| 2012-10-31 | 2012-10-29 | 6.630 | 232,985 | -1,762 | 0.03% | 1,544,681 |
| 2012-10-24 | 2012-10-19 | 6.971 | 234,747 | +47,566 | 0.03% | 1,636,313 |
| 2012-10-22 | 2012-10-18 | 6.516 | 187,181 | -440 | 0.02% | 1,219,752 |
| 2012-10-18 | 2012-10-16 | 6.199 | 187,621 | -441 | 0.02% | 1,162,979 |
| 2012-10-11 | 2012-10-09 | 6.040 | 188,062 | +2,643 | 0.02% | 1,135,823 |
| 2012-10-10 | 2012-10-08 | 6.040 | 185,419 | -1,321 | 0.02% | 1,119,860 |
| 2012-10-08 | 2012-10-04 | 6.108 | 186,740 | +881 | 0.02% | 1,140,559 |
| 2012-09-17 | 2012-09-13 | 6.335 | 185,859 | -441 | 0.02% | 1,177,378 |
| 2012-09-10 | 2012-09-06 | 6.108 | 186,300 | -33,472 | 0.02% | 1,137,871 |
| 2012-09-04 | 2012-08-31 | 5.835 | 219,772 | -85,883 | 0.03% | 1,282,429 |
| 2012-08-22 | 2012-08-20 | 6.494 | 305,655 | -1,762 | 0.04% | 1,984,840 |
| 2012-08-20 | 2012-08-16 | 6.653 | 307,417 | -440 | 0.04% | 2,045,142 |
| 2012-08-17 | 2012-08-15 | 6.607 | 307,857 | +118,034 | 0.04% | 2,034,089 |
| 2012-08-16 | 2012-08-14 | 6.335 | 189,823 | -1,321 | 0.02% | 1,202,489 |
| 2012-08-15 | 2012-08-13 | 5.881 | 191,144 | -8,809 | 0.02% | 1,124,057 |
| 2012-08-14 | 2012-08-10 | 5.767 | 199,953 | -4,404 | 0.03% | 1,153,160 |
| 2012-08-09 | 2012-08-07 | 5.835 | 204,357 | -3,524 | 0.03% | 1,192,479 |
| 2012-08-08 | 2012-08-06 | 5.495 | 207,881 | +4,405 | 0.03% | 1,142,242 |
| 2012-08-06 | 2012-08-02 | 5.472 | 203,476 | -15,856 | 0.03% | 1,113,418 |
| 2012-08-03 | 2012-08-01 | 5.654 | 219,332 | +15,856 | 0.03% | 1,240,022 |
| 2012-08-01 | 2012-07-30 | 5.631 | 203,476 | -441 | 0.03% | 1,145,758 |
| 2012-07-30 | 2012-07-26 | 5.949 | 203,917 | -1,321 | 0.03% | 1,213,061 |
| 2012-07-27 | 2012-07-25 | 6.017 | 205,238 | -5,285 | 0.03% | 1,234,899 |
| 2012-07-24 | 2012-07-20 | 6.448 | 210,523 | -441 | 0.03% | 1,357,519 |
| 2012-07-18 | 2012-07-16 | 6.766 | 210,964 | -2,642 | 0.03% | 1,427,423 |
| 2012-07-10 | 2012-07-06 | 7.107 | 213,606 | +440 | 0.03% | 1,518,049 |
| 2012-07-06 | 2012-07-04 | 7.016 | 213,166 | +1,322 | 0.03% | 1,495,562 |
| 2012-07-05 | 2012-07-03 | 6.880 | 211,844 | +1,321 | 0.03% | 1,457,427 |
| 2012-06-29 | 2012-06-27 | 6.471 | 210,523 | +2,202 | 0.03% | 1,362,299 |
| 2012-06-28 | 2012-06-26 | 6.403 | 208,321 | +2,202 | 0.03% | 1,333,860 |
| 2012-06-21 | 2012-06-19 | 6.971 | 206,119 | -1,762 | 0.03% | 1,436,760 |
| 2012-06-20 | 2012-06-18 | 7.016 | 207,881 | -4,404 | 0.03% | 1,458,483 |
| 2012-06-18 | 2012-06-14 | 7.039 | 212,285 | +6,166 | 0.03% | 1,494,201 |
| 2012-06-15 | 2012-06-13 | 6.834 | 206,119 | -1,321 | 0.03% | 1,408,680 |
| 2012-05-25 | 2012-05-23 | 6.562 | 207,440 | -1,321 | 0.03% | 1,361,189 |
| 2012-05-24 | 2012-05-22 | 6.585 | 208,761 | -441 | 0.03% | 1,374,597 |
| 2012-05-15 | 2012-05-11 | 6.789 | 209,202 | +441 | 0.03% | 1,420,251 |
| 2012-05-10 | 2012-05-08 | 7.018 | 208,761 | +2,087 | 0.03% | 1,465,087 |
| 2012-04-24 | 2012-04-20 | 7.660 | 206,674 | +436 | 0.03% | 1,583,161 |
| 2012-04-02 | 2012-03-29 | 7.867 | 206,238 | +8,721 | 0.03% | 1,622,391 |
| 2012-03-20 | 2012-03-16 | 8.601 | 197,517 | -3,489 | 0.03% | 1,698,746 |
| 2012-03-16 | 2012-03-14 | 8.692 | 201,006 | +1,308 | 0.03% | 1,747,193 |
| 2012-03-15 | 2012-03-13 | 8.692 | 199,698 | +2,617 | 0.03% | 1,735,824 |
| 2012-02-27 | 2012-02-23 | 8.440 | 197,081 | -2,181 | 0.03% | 1,663,356 |
| 2012-02-24 | 2012-02-22 | 8.715 | 199,262 | -4,796 | 0.03% | 1,736,604 |
| 2012-02-21 | 2012-02-17 | 8.922 | 204,058 | -8,720 | 0.03% | 1,820,522 |
| 2012-02-20 | 2012-02-16 | 8.830 | 212,778 | +8,720 | 0.03% | 1,878,799 |
| 2012-02-17 | 2012-02-15 | 9.013 | 204,058 | -8,284 | 0.03% | 1,839,242 |
| 2012-02-16 | 2012-02-14 | 9.013 | 212,342 | -872 | 0.03% | 1,913,909 |
| 2012-02-15 | 2012-02-13 | 9.082 | 213,214 | +1,308 | 0.03% | 1,936,438 |
| 2012-02-10 | 2012-02-08 | 9.449 | 211,906 | -7,849 | 0.03% | 2,002,319 |
| 2012-02-03 | 2012-02-01 | 9.082 | 219,755 | +437 | 0.03% | 1,995,845 |
| 2012-02-02 | 2012-01-31 | 8.990 | 219,318 | +7,848 | 0.03% | 1,971,756 |
| 2012-01-20 | 2012-01-18 | 9.380 | 211,470 | +436 | 0.03% | 1,983,649 |
| 2012-01-17 | 2012-01-13 | 8.945 | 211,034 | +872 | 0.03% | 1,887,599 |
| 2012-01-12 | 2012-01-10 | 8.945 | 210,162 | -3,052 | 0.03% | 1,879,800 |
| 2012-01-04 | 2011-12-30 | 8.165 | 213,214 | +1,744 | 0.03% | 1,740,838 |
| 2011-12-30 | 2011-12-28 | 8.302 | 211,470 | +7,848 | 0.03% | 1,755,699 |
| 2011-12-28 | 2011-12-22 | 8.417 | 203,622 | +872 | 0.03% | 1,713,892 |
| 2011-12-13 | 2011-12-09 | 9.197 | 202,750 | +1,744 | 0.03% | 1,864,653 |
| 2011-12-06 | 2011-12-02 | 9.495 | 201,006 | +436 | 0.03% | 1,908,544 |
| 2011-11-25 | 2011-11-23 | 9.541 | 200,570 | +872 | 0.03% | 1,913,604 |
| 2011-11-17 | 2011-11-15 | 9.908 | 199,698 | -4,360 | 0.03% | 1,978,565 |
| 2011-11-11 | 2011-11-09 | 9.839 | 204,058 | +65,403 | 0.03% | 2,007,722 |
| 2011-11-09 | 2011-11-07 | 9.862 | 138,655 | +436 | 0.02% | 1,367,404 |
| 2011-11-08 | 2011-11-04 | 9.977 | 138,219 | -8,720 | 0.02% | 1,378,954 |
| 2011-11-07 | 2011-11-03 | 9.587 | 146,939 | +436 | 0.02% | 1,408,660 |
| 2011-11-04 | 2011-11-02 | 9.747 | 146,503 | -8,720 | 0.02% | 1,428,000 |
| 2011-11-02 | 2011-10-31 | 9.724 | 155,223 | +3,924 | 0.02% | 1,509,436 |
| 2011-10-31 | 2011-10-27 | 9.495 | 151,299 | +1,308 | 0.02% | 1,436,578 |
| 2011-10-21 | 2011-10-19 | 8.142 | 149,991 | +3,924 | 0.02% | 1,221,199 |
| 2011-10-14 | 2011-10-12 | 8.601 | 146,067 | -8,720 | 0.02% | 1,256,250 |
| 2011-10-13 | 2011-10-11 | 8.463 | 154,787 | -2,617 | 0.02% | 1,309,947 |
| 2011-10-12 | 2011-10-10 | 8.188 | 157,404 | -3,488 | 0.02% | 1,288,774 |
| 2011-10-06 | 2011-10-03 | 6.835 | 160,892 | -872 | 0.02% | 1,099,622 |
| 2011-09-30 | 2011-09-27 | 7.362 | 161,764 | -17,441 | 0.02% | 1,190,912 |
| 2011-09-26 | 2011-09-22 | 6.926 | 179,205 | -3,924 | 0.02% | 1,241,223 |
| 2011-09-23 | 2011-09-21 | 7.867 | 183,129 | +4,360 | 0.02% | 1,440,602 |
| 2011-09-20 | 2011-09-16 | 8.463 | 178,769 | +3,053 | 0.02% | 1,512,904 |
| 2011-09-16 | 2011-09-14 | 8.256 | 175,716 | -436 | 0.02% | 1,450,797 |
| 2011-09-02 | 2011-08-31 | 8.853 | 176,152 | -872 | 0.02% | 1,559,436 |
| 2011-09-01 | 2011-08-30 | 8.876 | 177,024 | +436 | 0.02% | 1,571,216 |
| 2011-08-30 | 2011-08-26 | 9.042 | 176,588 | +4,598 | 0.02% | 1,596,779 |
| 2011-08-29 | 2011-08-25 | 8.807 | 171,990 | +850 | 0.02% | 1,514,702 |
| 2011-08-26 | 2011-08-24 | 8.854 | 171,140 | +2,548 | 0.02% | 1,515,276 |
| 2011-08-24 | 2011-08-22 | 8.948 | 168,592 | -16,562 | 0.02% | 1,508,596 |
| 2011-08-19 | 2011-08-17 | 10.267 | 185,154 | +424 | 0.03% | 1,900,956 |
| 2011-08-12 | 2011-08-10 | 8.807 | 184,730 | +425 | 0.03% | 1,626,902 |
| 2011-08-11 | 2011-08-09 | 9.419 | 184,305 | +1,274 | 0.03% | 1,735,999 |
| 2011-08-05 | 2011-08-03 | 10.432 | 183,031 | -425 | 0.03% | 1,909,329 |
| 2011-08-03 | 2011-08-01 | 10.738 | 183,456 | +2,124 | 0.03% | 1,969,923 |
| 2011-07-29 | 2011-07-27 | 11.327 | 181,332 | +424 | 0.02% | 2,053,865 |
| 2011-07-27 | 2011-07-25 | 11.209 | 180,908 | +425 | 0.02% | 2,027,763 |
| 2011-07-22 | 2011-07-20 | 11.044 | 180,483 | +425 | 0.02% | 1,993,249 |
| 2011-07-21 | 2011-07-19 | 11.020 | 180,058 | +2,548 | 0.02% | 1,984,315 |
| 2011-07-20 | 2011-07-18 | 11.303 | 177,510 | +424 | 0.02% | 2,006,395 |
| 2011-07-18 | 2011-07-14 | 11.350 | 177,086 | +425 | 0.02% | 2,009,943 |
| 2011-07-15 | 2011-07-13 | 11.397 | 176,661 | -3,397 | 0.02% | 2,013,439 |
| 2011-07-14 | 2011-07-12 | 11.327 | 180,058 | +1,698 | 0.02% | 2,039,435 |
| 2011-07-13 | 2011-07-11 | 11.986 | 178,360 | +1,699 | 0.02% | 2,137,803 |
| 2011-07-12 | 2011-07-08 | 12.480 | 176,661 | -849 | 0.02% | 2,204,799 |
| 2011-07-07 | 2011-07-05 | 12.716 | 177,510 | -1,699 | 0.02% | 2,257,194 |
| 2011-07-06 | 2011-07-04 | 12.763 | 179,209 | -849 | 0.02% | 2,287,239 |
| 2011-07-05 | 2011-06-30 | 11.868 | 180,058 | -850 | 0.02% | 2,136,955 |
| 2011-07-04 | 2011-06-29 | 11.562 | 180,908 | +3,398 | 0.02% | 2,091,663 |
| 2011-06-30 | 2011-06-28 | 11.562 | 177,510 | +849 | 0.02% | 2,052,375 |
| 2011-06-23 | 2011-06-21 | 11.303 | 176,661 | +425 | 0.02% | 1,996,799 |
| 2011-06-21 | 2011-06-17 | 11.444 | 176,236 | +1,698 | 0.02% | 2,016,895 |
| 2011-06-16 | 2011-06-14 | 12.080 | 174,538 | +425 | 0.02% | 2,108,433 |
| 2011-06-15 | 2011-06-13 | 11.821 | 174,113 | -425 | 0.02% | 2,058,199 |
| 2011-06-13 | 2011-06-09 | 11.915 | 174,538 | +425 | 0.02% | 2,079,663 |
| 2011-06-08 | 2011-06-03 | 12.598 | 174,113 | +849 | 0.02% | 2,193,499 |
| 2011-06-01 | 2011-05-30 | 12.575 | 173,264 | -1,274 | 0.02% | 2,178,723 |
| 2011-05-31 | 2011-05-27 | 12.975 | 174,538 | +1,699 | 0.02% | 2,264,613 |
| 2011-05-27 | 2011-05-25 | 12.363 | 172,839 | -4,247 | 0.02% | 2,136,749 |
| 2011-05-25 | 2011-05-23 | 12.763 | 177,086 | +1,274 | 0.02% | 2,260,143 |
| 2011-05-19 | 2011-05-17 | 13.587 | 175,812 | +12,740 | 0.02% | 2,388,783 |
| 2011-05-13 | 2011-05-11 | 13.893 | 163,072 | -849 | 0.02% | 2,265,603 |
| 2011-05-09 | 2011-05-05 | 13.564 | 163,921 | +849 | 0.02% | 2,223,358 |
| 2011-05-06 | 2011-05-04 | 13.352 | 163,072 | +425 | 0.02% | 2,177,283 |
| 2011-05-04 | 2011-04-29 | 13.469 | 162,647 | +849 | 0.02% | 2,190,758 |
| 2011-05-03 | 2011-04-28 | 13.634 | 161,798 | -849 | 0.02% | 2,205,993 |
| 2011-04-29 | 2011-04-27 | 14.938 | 162,647 | +1,699 | 0.02% | 2,429,645 |
| 2011-04-28 | 2011-04-26 | 15.155 | 160,948 | +3,900 | 0.02% | 2,439,222 |
| 2011-04-27 | 2011-04-21 | 15.011 | 157,048 | -6,630 | 0.02% | 2,357,376 |
| 2011-04-21 | 2011-04-19 | 15.590 | 163,678 | +3,729 | 0.02% | 2,551,696 |
| 2011-04-19 | 2011-04-15 | 15.517 | 159,949 | +829 | 0.02% | 2,481,982 |
| 2011-04-18 | 2011-04-14 | 15.155 | 159,120 | +1,657 | 0.02% | 2,411,518 |
| 2011-04-14 | 2011-04-12 | 15.228 | 157,463 | -828 | 0.02% | 2,397,806 |
| 2011-04-13 | 2011-04-11 | 15.011 | 158,291 | +2,486 | 0.02% | 2,376,034 |
| 2011-04-11 | 2011-04-07 | 13.297 | 155,805 | -415 | 0.02% | 2,071,758 |
| 2011-04-08 | 2011-04-06 | 12.959 | 156,220 | -21,547 | 0.02% | 2,024,496 |
| 2011-04-04 | 2011-03-31 | 12.863 | 177,767 | +829 | 0.02% | 2,286,570 |
| 2011-04-01 | 2011-03-30 | 12.983 | 176,938 | -12,432 | 0.02% | 2,297,256 |
| 2011-03-25 | 2011-03-23 | 13.587 | 189,370 | -2,071 | 0.03% | 2,572,916 |
| 2011-03-23 | 2011-03-21 | 12.670 | 191,441 | +414 | 0.03% | 2,425,495 |
| 2011-03-22 | 2011-03-18 | 12.452 | 191,027 | +24,862 | 0.03% | 2,378,760 |
| 2011-03-16 | 2011-03-14 | 12.983 | 166,165 | +24,863 | 0.02% | 2,157,386 |
| 2011-03-15 | 2011-03-11 | 13.056 | 141,302 | +3,315 | 0.02% | 1,844,810 |
| 2011-03-14 | 2011-03-10 | 13.514 | 137,987 | +3,729 | 0.02% | 1,864,800 |
| 2011-03-09 | 2011-03-07 | 13.732 | 134,258 | -8,287 | 0.02% | 1,843,565 |
| 2011-03-07 | 2011-03-03 | 12.742 | 142,545 | +8,287 | 0.02% | 1,816,318 |
| 2011-03-04 | 2011-03-02 | 13.080 | 134,258 | -4,143 | 0.02% | 1,756,085 |
| 2011-03-02 | 2011-02-28 | 12.887 | 138,401 | -3,315 | 0.02% | 1,783,555 |
| 2011-03-01 | 2011-02-25 | 13.176 | 141,716 | +828 | 0.02% | 1,867,315 |
| 2011-02-24 | 2011-02-22 | 14.238 | 140,888 | +415 | 0.02% | 2,006,005 |
| 2011-02-21 | 2011-02-17 | 14.697 | 140,473 | +414 | 0.02% | 2,064,506 |
| 2011-02-17 | 2011-02-15 | 14.721 | 140,059 | +415 | 0.02% | 2,061,802 |
| 2011-02-14 | 2011-02-10 | 14.455 | 139,644 | +414 | 0.02% | 2,018,623 |
| 2011-02-11 | 2011-02-09 | 15.686 | 139,230 | +4,972 | 0.02% | 2,183,998 |
| 2011-02-10 | 2011-02-08 | 15.638 | 134,258 | +415 | 0.02% | 2,099,526 |
| 2011-02-09 | 2011-02-07 | 15.710 | 133,843 | +414 | 0.02% | 2,102,726 |
| 2011-02-01 | 2011-01-28 | 15.324 | 133,429 | +415 | 0.02% | 2,044,702 |
| 2011-01-31 | 2011-01-27 | 15.614 | 133,014 | +414 | 0.02% | 2,076,862 |
| 2011-01-26 | 2011-01-24 | 15.276 | 132,600 | +12,431 | 0.02% | 2,025,598 |
| 2011-01-25 | 2011-01-21 | 16.169 | 120,169 | -829 | 0.02% | 1,943,002 |
| 2011-01-21 | 2011-01-19 | 16.483 | 120,998 | +20,719 | 0.02% | 1,994,367 |
| 2011-01-19 | 2011-01-17 | 16.410 | 100,279 | +415 | 0.01% | 1,645,603 |
| 2011-01-18 | 2011-01-14 | 16.845 | 99,864 | -3,730 | 0.01% | 1,682,172 |
| 2011-01-17 | 2011-01-13 | 16.796 | 103,594 | +4,144 | 0.01% | 1,740,003 |
| 2011-01-14 | 2011-01-12 | 17.158 | 99,450 | +10,359 | 0.01% | 1,706,399 |
| 2011-01-13 | 2011-01-11 | 17.544 | 89,091 | -828 | 0.01% | 1,563,055 |
| 2011-01-11 | 2011-01-07 | 17.738 | 89,919 | +414 | 0.01% | 1,594,942 |
| 2010-12-23 | 2010-12-21 | 16.869 | 89,505 | +6,630 | 0.01% | 1,509,839 |
| 2010-12-22 | 2010-12-20 | 16.410 | 82,875 | +829 | 0.01% | 1,359,999 |
| 2010-12-20 | 2010-12-16 | 17.520 | 82,046 | -829 | 0.01% | 1,437,474 |
| 2010-12-15 | 2010-12-13 | 17.593 | 82,875 | -829 | 0.01% | 1,457,999 |
| 2010-12-08 | 2010-12-06 | 18.124 | 83,704 | +1,658 | 0.01% | 1,517,023 |
| 2010-12-07 | 2010-12-03 | 18.437 | 82,046 | -12,432 | 0.01% | 1,512,714 |
| 2010-12-03 | 2010-12-01 | 18.655 | 94,478 | +3,315 | 0.01% | 1,762,448 |
| 2010-12-01 | 2010-11-29 | 18.848 | 91,163 | +9,117 | 0.01% | 1,718,208 |
| 2010-11-30 | 2010-11-26 | 19.330 | 82,046 | -8,288 | 0.01% | 1,585,974 |
| 2010-11-26 | 2010-11-24 | 18.003 | 90,334 | +8,288 | 0.01% | 1,626,283 |
| 2010-11-24 | 2010-11-22 | 19.644 | 82,046 | +828 | 0.01% | 1,611,714 |
| 2010-11-23 | 2010-11-19 | 19.692 | 81,218 | -9,945 | 0.01% | 1,599,369 |
| 2010-11-19 | 2010-11-17 | 17.738 | 91,163 | +8,288 | 0.01% | 1,617,008 |
| 2010-11-17 | 2010-11-15 | 18.920 | 82,875 | -6,630 | 0.01% | 1,567,999 |
| 2010-11-11 | 2010-11-09 | 19.644 | 89,505 | +6,630 | 0.01% | 1,758,239 |
| 2010-11-10 | 2010-11-08 | 20.103 | 82,875 | +2,486 | 0.01% | 1,665,999 |
| 2010-11-09 | 2010-11-05 | 19.161 | 80,389 | +5,801 | 0.01% | 1,540,364 |
| 2010-11-05 | 2010-11-03 | 18.051 | 74,588 | -2,486 | 0.01% | 1,346,408 |
| 2010-11-03 | 2010-11-01 | 17.762 | 77,074 | +4,973 | 0.01% | 1,368,963 |
| 2010-11-02 | 2010-10-29 | 16.627 | 72,101 | -829 | 0.01% | 1,198,855 |
| 2010-10-27 | 2010-10-25 | 15.493 | 72,930 | -13,260 | 0.01% | 1,129,919 |
| 2010-10-25 | 2010-10-21 | 13.707 | 86,190 | +829 | 0.01% | 1,181,439 |
| 2010-10-22 | 2010-10-20 | 13.925 | 85,361 | +828 | 0.01% | 1,188,616 |
| 2010-10-21 | 2010-10-19 | 13.973 | 84,533 | +1,658 | 0.01% | 1,181,166 |
| 2010-10-19 | 2010-10-15 | 13.997 | 82,875 | +829 | 0.01% | 1,159,999 |
| 2010-10-11 | 2010-10-07 | 14.480 | 82,046 | +828 | 0.01% | 1,187,995 |
| 2010-10-04 | 2010-09-29 | 13.345 | 81,218 | -4,143 | 0.01% | 1,083,886 |
| 2010-09-30 | 2010-09-28 | 13.345 | 85,361 | +22,376 | 0.01% | 1,139,176 |
| 2010-09-29 | 2010-09-27 | 13.707 | 62,985 | -12,431 | 0.01% | 863,359 |
| 2010-09-27 | 2010-09-22 | 12.597 | 75,416 | +10,773 | 0.01% | 950,036 |
| 2010-09-22 | 2010-09-20 | 12.912 | 64,643 | +2,144 | 0.01% | 834,639 |
| 2010-09-21 | 2010-09-17 | 12.961 | 62,499 | -23,539 | 0.01% | 810,036 |
| 2010-09-20 | 2010-09-16 | 12.764 | 86,038 | +25,162 | 0.01% | 1,098,160 |
| 2010-09-17 | 2010-09-15 | 12.985 | 60,876 | +812 | 0.01% | 790,501 |
| 2010-09-16 | 2010-09-14 | 13.084 | 60,064 | +16,233 | 0.01% | 785,877 |
| 2010-09-15 | 2010-09-13 | 13.035 | 43,831 | -811 | 0.01% | 571,324 |
| 2010-09-14 | 2010-09-10 | 12.838 | 44,642 | +1,623 | 0.01% | 573,096 |
| 2010-09-13 | 2010-09-09 | 13.035 | 43,019 | -69,804 | 0.01% | 560,740 |
| 2010-09-10 | 2010-09-08 | 12.690 | 112,823 | -2,435 | 0.02% | 1,431,695 |
| 2010-09-09 | 2010-09-07 | 12.788 | 115,258 | +70,616 | 0.02% | 1,473,955 |
| 2010-09-08 | 2010-09-06 | 13.059 | 44,642 | +2,435 | 0.01% | 582,995 |
| 2010-09-06 | 2010-09-02 | 13.084 | 42,207 | +2,435 | 0.01% | 552,236 |
| 2010-09-01 | 2010-08-30 | 12.172 | 39,772 | -17,857 | 0.01% | 484,117 |
| 2010-08-31 | 2010-08-27 | 12.000 | 57,629 | +17,857 | 0.01% | 691,537 |
| 2010-08-30 | 2010-08-26 | 12.049 | 39,772 | -812 | 0.01% | 479,217 |
| 2010-08-26 | 2010-08-24 | 12.542 | 40,584 | -812 | 0.01% | 509,001 |
| 2010-08-25 | 2010-08-23 | 12.912 | 41,396 | +10,552 | 0.01% | 534,485 |
| 2010-08-24 | 2010-08-20 | 13.454 | 30,844 | +812 | 0.00% | 414,963 |
| 2010-08-23 | 2010-08-19 | 13.626 | 30,032 | -812 | 0.00% | 409,218 |
| 2010-08-20 | 2010-08-18 | 13.872 | 30,844 | +5,682 | 0.00% | 427,883 |
| 2010-08-18 | 2010-08-16 | 13.503 | 25,162 | +4,058 | 0.00% | 339,759 |
| 2010-08-13 | 2010-08-11 | 14.119 | 21,104 | -4,058 | 0.00% | 297,965 |
| 2010-08-12 | 2010-08-10 | 14.045 | 25,162 | +4,058 | 0.00% | 353,399 |
| 2010-08-05 | 2010-08-03 | 13.626 | 21,104 | -3,246 | 0.00% | 287,565 |
| 2010-08-04 | 2010-08-02 | 13.355 | 24,350 | -812 | 0.00% | 325,195 |
| 2010-08-03 | 2010-07-30 | 13.306 | 25,162 | -2,435 | 0.00% | 334,799 |
| 2010-08-02 | 2010-07-29 | 13.429 | 27,597 | +3,247 | 0.00% | 370,599 |
| 2010-07-29 | 2010-07-27 | 13.232 | 24,350 | +811 | 0.00% | 322,195 |
| 2010-07-28 | 2010-07-26 | 13.109 | 23,539 | -4,058 | 0.00% | 308,564 |
| 2010-07-23 | 2010-07-21 | 13.183 | 27,597 | +4,058 | 0.00% | 363,799 |
| 2010-07-19 | 2010-07-15 | 13.059 | 23,539 | +812 | 0.00% | 307,404 |
| 2010-07-16 | 2010-07-14 | 13.429 | 22,727 | +812 | 0.00% | 305,200 |
| 2010-07-15 | 2010-07-13 | 13.330 | 21,915 | +1,623 | 0.00% | 292,136 |
| 2010-07-14 | 2010-07-12 | 13.256 | 20,292 | +812 | 0.00% | 269,000 |
| 2010-07-05 | 2010-06-30 | 12.591 | 19,480 | -8,117 | 0.00% | 245,276 |
| 2010-06-25 | 2010-06-23 | 13.626 | 27,597 | +812 | 0.00% | 376,039 |
| 2010-06-22 | 2010-06-18 | 13.897 | 26,785 | -8,117 | 0.00% | 372,234 |
| 2010-06-17 | 2010-06-14 | 13.478 | 34,902 | -7,305 | 0.01% | 470,417 |
| 2010-06-07 | 2010-06-03 | 13.552 | 42,207 | -8,117 | 0.01% | 571,996 |
| 2010-05-13 | 2010-05-11 | 14.439 | 50,324 | +812 | 0.01% | 726,639 |
| 2010-05-07 | 2010-05-05 | 14.833 | 49,512 | +8,116 | 0.01% | 734,434 |
| 2010-05-06 | 2010-05-04 | 15.548 | 41,396 | +3,247 | 0.01% | 643,626 |
| 2010-05-04 | 2010-04-30 | 15.699 | 38,149 | +906 | 0.01% | 598,896 |
| 2010-04-28 | 2010-04-26 | 17.163 | 37,243 | -2,378 | 0.01% | 639,192 |
| 2010-04-26 | 2010-04-22 | 16.355 | 39,621 | -3,962 | 0.01% | 648,004 |
| 2010-04-22 | 2010-04-20 | 15.270 | 43,583 | +793 | 0.01% | 665,503 |
| 2010-04-16 | 2010-04-14 | 15.371 | 42,790 | +3,169 | 0.01% | 657,714 |
| 2010-04-15 | 2010-04-13 | 15.295 | 39,621 | +793 | 0.01% | 606,004 |
| 2010-04-08 | 2010-04-01 | 13.882 | 38,828 | +15,848 | 0.01% | 538,996 |
| 2010-03-26 | 2010-03-24 | 15.068 | 22,980 | +3,962 | 0.00% | 346,260 |
| 2010-03-17 | 2010-03-15 | 14.841 | 19,018 | +3,962 | 0.00% | 282,241 |
| 2010-03-03 | 2010-03-01 | 14.184 | 15,056 | +3,962 | 0.00% | 213,562 |
| 2010-02-23 | 2010-02-19 | 12.569 | 11,094 | -1,585 | 0.00% | 139,442 |
| 2009-12-09 | 2009-12-07 | 12.367 | 12,679 | +11,887 | 0.00% | 156,805 |
| 2009-11-26 | 2009-11-24 | 11.686 | 792 | -793 | 0.00% | 9,255 |
| 2009-11-18 | 2009-11-16 | 9.717 | 1,585 | +793 | 0.00% | 15,402 |
| 2009-11-02 | 2009-10-29 | 10.045 | 792 | -3,962 | 0.00% | 7,956 |
| 2009-10-16 | 2009-10-14 | 8.430 | 4,754 | -7,925 | 0.00% | 40,076 |
| 2009-09-24 | 2009-09-22 | 7.319 | 12,679 | -792 | 0.00% | 92,803 |
| 2009-09-16 | 2009-09-14 | 7.017 | 13,471 | -6,339 | 0.00% | 94,520 |
| 2009-09-07 | 2009-09-03 | 7.752 | 19,810 | +653 | 0.00% | 153,565 |
| 2009-08-19 | 2009-08-17 | 8.483 | 19,157 | -766 | 0.00% | 162,504 |
| 2009-07-28 | 2009-07-24 | 7.543 | 19,923 | +3,065 | 0.00% | 150,281 |
| 2009-07-20 | 2009-07-16 | 7.700 | 16,858 | +4,598 | 0.00% | 129,802 |
| 2009-07-08 | 2009-07-06 | 7.439 | 12,260 | -766 | 0.00% | 91,199 |
| 2009-07-07 | 2009-07-03 | 8.091 | 13,026 | +766 | 0.00% | 105,396 |
| 2009-06-25 | 2009-06-23 | 6.734 | 12,260 | -1,533 | 0.00% | 82,559 |
| 2009-06-03 | 2009-06-01 | 4.803 | 13,793 | -76,626 | 0.00% | 66,241 |
| 2009-05-29 | 2009-05-26 | 4.594 | 90,419 | +6,130 | 0.01% | 415,360 |
| 2009-05-19 | 2009-05-15 | 3.967 | 84,289 | -1,532 | 0.01% | 334,401 |
| 2009-04-20 | 2009-04-16 | 3.888 | 85,821 | +6,310 | 0.01% | 333,652 |
| 2009-03-24 | 2009-03-20 | 3.409 | 79,511 | -1,420 | 0.01% | 271,040 |
| 2008-05-29 | 2008-05-27 | 1.942 | 80,931 | +1,116 | 0.01% | 157,208 |
| 2008-05-26 | 2008-05-22 | 1.743 | 79,815 | -3,501 | 0.01% | 139,080 |
| 2008-04-28 | 2008-04-24 | 1.485 | 83,316 | -3,500 | 0.01% | 123,761 |
| 2008-04-25 | 2008-04-23 | 1.428 | 86,816 | +3,500 | 0.01% | 124,000 |
| 2007-12-14 | 2007-12-12 | 2.000 | 83,316 | -4,200 | 0.01% | 166,601 |
| 2007-10-09 | 2007-10-05 | 2.714 | 87,516 | +3,500 | 0.02% | 237,499 |
| 2007-10-03 | 2007-09-28 | 2.000 | 84,016 | +4,201 | 0.01% | 168,001 |
| 2007-08-27 | 2007-08-23 | 2.371 | 79,815 | -42,008 | 0.01% | 189,240 |
| 2007-08-23 | 2007-08-21 | 2.428 | 121,823 | +38,507 | 0.02% | 295,800 |
| 2007-08-20 | 2007-08-16 | 2.657 | 83,316 | -2,100 | 0.01% | 221,341 |
| 2007-08-17 | 2007-08-15 | 3.085 | 85,416 | +70,013 | 0.01% | 263,520 |
| 2007-08-14 | 2007-08-10 | 3.342 | 15,403 | -1,400 | 0.00% | 51,480 |
| 2007-07-30 | 2007-07-26 | 3.914 | 16,803 | -2,101 | 0.00% | 65,759 |
| 2007-07-24 | 2007-07-20 | 4.228 | 18,904 | +701 | 0.00% | 79,922 |
| 2007-07-16 | 2007-07-12 | 4.428 | 18,203 | +5,601 | 0.00% | 80,598 |
| 2007-07-11 | 2007-07-09 | 4.285 | 12,602 | -7,702 | 0.00% | 53,998 |
| 2007-07-03 | 2007-06-28 | 5.599 | 20,304 | -1,400 | 0.00% | 113,681 |
| 2007-06-27 | 2007-06-25 | 5.742 | 21,704 | +2,800 | 0.00% | 124,620 |
| 2007-06-26 | 2007-06-22 | 5.742 | 18,904 | 0.00% | 108,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy