History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 +0
2021-05-31 2021-05-27 4.207 0 +0
2021-05-28 2021-05-26 4.256 0 +0
2021-05-27 2021-05-25 4.175 0 +0
2021-05-26 2021-05-24 4.207 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.240 0 +0
2021-05-21 2021-05-18 4.207 0 +0
2021-05-20 2021-05-17 4.272 0 +0
2021-05-18 2021-05-14 4.077 0 +0
2021-05-17 2021-05-13 4.224 0 +0
2021-05-14 2021-05-12 4.289 0 +0
2021-05-13 2021-05-11 4.370 0 +0
2021-05-12 2021-05-10 4.484 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.402 0 +0
2021-05-07 2021-05-05 4.516 0 +0
2021-05-06 2021-05-04 4.548 0 +0
2021-05-05 2021-05-03 4.613 0 +0
2021-05-04 2021-04-30 4.678 0 +0
2021-05-03 2021-04-29 4.678 0 +0
2021-04-30 2021-04-28 4.581 0 +0
2021-04-29 2021-04-27 4.597 0 +0
2021-04-28 2021-04-26 4.613 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.711 0 +0
2021-04-23 2021-04-21 4.743 0 +0
2021-04-22 2021-04-20 4.857 0 +0
2021-04-21 2021-04-19 4.743 0 +0
2021-04-20 2021-04-16 4.743 0 +0
2021-04-19 2021-04-15 4.711 0 +0
2021-04-16 2021-04-14 4.825 0 +0
2021-04-15 2021-04-13 4.792 0 +0
2021-04-14 2021-04-12 4.743 0 +0
2021-04-13 2021-04-09 4.808 0 +0
2021-04-12 2021-04-08 4.841 0 +0
2021-04-09 2021-04-07 4.727 0 +0
2021-04-08 2021-04-01 4.630 0 +0
2021-04-07 2021-03-31 4.548 0 +0
2021-04-01 2021-03-30 4.662 0 +0
2021-03-31 2021-03-29 4.695 0 +0
2021-03-30 2021-03-26 4.565 0 +0
2021-03-29 2021-03-25 4.841 0 +0
2021-03-26 2021-03-24 4.987 0 +0
2021-03-25 2021-03-23 5.247 0 +0
2021-03-24 2021-03-22 5.361 0 +0
2021-03-23 2021-03-19 5.328 0 +0
2021-03-22 2021-03-18 5.231 0 +0
2021-03-19 2021-03-17 5.474 0 +0
2021-03-18 2021-03-16 5.312 0 +0
2021-03-17 2021-03-15 5.166 0 +0
2021-03-16 2021-03-12 5.442 0 +0
2021-03-15 2021-03-11 5.377 0 +0
2021-03-12 2021-03-10 5.150 0 +0
2021-03-11 2021-03-09 5.117 0 +0
2021-03-10 2021-03-08 5.101 0 +0
2021-03-09 2021-03-05 5.572 0 +0
2021-03-08 2021-03-04 5.556 0 +0
2021-03-05 2021-03-03 5.507 0 +0
2021-03-04 2021-03-02 5.507 0 +0
2021-03-03 2021-03-01 5.588 0 +0
2021-03-02 2021-02-26 5.572 0 +0
2021-03-01 2021-02-25 5.734 0 +0
2021-02-26 2021-02-24 5.458 0 +0
2021-02-25 2021-02-23 5.816 0 +0
2021-02-24 2021-02-22 5.816 0 +0
2021-02-23 2021-02-19 5.832 0 +0
2021-02-22 2021-02-18 6.108 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.426 0 +0
2021-02-17 2021-02-11 5.539 0 +0
2021-02-16 2021-02-09 5.653 0 +0
2021-02-10 2021-02-08 5.816 0 +0
2021-02-09 2021-02-05 5.523 0 +0
2021-02-08 2021-02-04 5.669 0 +0
2021-02-05 2021-02-03 5.653 0 +0
2021-02-04 2021-02-02 5.913 0 +0
2021-02-03 2021-02-01 4.987 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.906 0 +0
2021-01-29 2021-01-27 5.101 0 +0
2021-01-28 2021-01-26 4.906 0 +0
2021-01-27 2021-01-25 5.133 0 +0
2021-01-26 2021-01-22 5.328 0 +0
2021-01-25 2021-01-21 5.312 0 +0
2021-01-22 2021-01-20 5.085 0 +0
2021-01-21 2021-01-19 5.085 0 +0
2021-01-20 2021-01-18 5.036 0 +0
2021-01-19 2021-01-15 4.743 0 +0
2021-01-18 2021-01-14 4.776 0 +0
2021-01-15 2021-01-13 4.825 0 +0
2021-01-14 2021-01-12 4.727 0 +0
2021-01-13 2021-01-11 4.825 0 +0
2021-01-12 2021-01-08 4.760 0 +0
2021-01-11 2021-01-07 4.808 0 +0
2021-01-08 2021-01-06 4.841 0 +0
2021-01-07 2021-01-05 4.792 0 +0
2021-01-06 2021-01-04 4.857 0 +0
2021-01-05 2020-12-31 4.711 0 +0
2021-01-04 2020-12-29 4.711 0 +0
2020-12-30 2020-12-28 4.548 0 +0
2020-12-29 2020-12-24 4.565 0 +0
2020-12-28 2020-12-22 4.581 0 +0
2020-12-23 2020-12-21 4.613 0 +0
2020-12-22 2020-12-18 4.565 0 +0
2020-12-21 2020-12-17 4.581 0 +0
2020-12-18 2020-12-16 4.646 0 +0
2020-12-17 2020-12-15 4.484 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.597 0 +0
2020-12-14 2020-12-10 4.565 0 +0
2020-12-11 2020-12-09 4.532 0 +0
2020-12-10 2020-12-08 4.581 0 +0
2020-12-09 2020-12-07 4.646 0 +0
2020-12-08 2020-12-04 4.630 0 +0
2020-12-07 2020-12-03 4.662 0 +0
2020-12-04 2020-12-02 4.792 0 +0
2020-12-03 2020-12-01 4.873 0 +0
2020-12-02 2020-11-30 4.792 0 +0
2020-12-01 2020-11-27 4.776 0 +0
2020-11-30 2020-11-26 4.873 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.841 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.581 0 +0
2020-11-23 2020-11-19 4.597 0 +0
2020-11-20 2020-11-18 4.662 0 +0
2020-11-19 2020-11-17 4.678 0 +0
2020-11-18 2020-11-16 4.548 0 +0
2020-11-17 2020-11-13 4.386 0 +0
2020-11-16 2020-11-12 4.402 0 +0
2020-11-13 2020-11-11 4.289 0 +0
2020-11-12 2020-11-10 4.175 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.110 0 +0
2020-11-09 2020-11-05 4.061 0 +0
2020-11-06 2020-11-04 4.045 0 +0
2020-11-05 2020-11-03 3.964 0 +0
2020-11-04 2020-11-02 3.915 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 3.980 0 +0
2020-10-30 2020-10-28 3.996 0 +0
2020-10-29 2020-10-27 3.915 0 +0
2020-10-28 2020-10-23 4.142 0 +0
2020-10-27 2020-10-22 4.207 0 +0
2020-10-23 2020-10-21 4.029 0 +0
2020-10-22 2020-10-20 4.061 0 +0
2020-10-21 2020-10-19 4.045 0 +0
2020-10-20 2020-10-16 3.996 0 +0
2020-10-19 2020-10-15 3.931 0 +0
2020-10-16 2020-10-14 3.964 0 +0
2020-10-15 2020-10-12 3.834 0 +0
2020-10-14 2020-10-09 3.915 0 +0
2020-10-12 2020-10-08 4.094 0 +0
2020-10-09 2020-10-07 3.996 0 +0
2020-10-08 2020-10-06 4.012 0 +0
2020-10-07 2020-10-05 3.996 0 +0
2020-10-06 2020-09-30 3.980 0 +0
2020-10-05 2020-09-29 3.866 0 +0
2020-09-30 2020-09-28 3.769 0 +0
2020-09-29 2020-09-25 3.671 0 +0
2020-09-28 2020-09-24 3.753 0 +0
2020-09-25 2020-09-23 3.915 0 +0
2020-09-24 2020-09-22 3.947 0 +0
2020-09-23 2020-09-21 4.061 0 +0
2020-09-22 2020-09-18 4.175 0 +0
2020-09-21 2020-09-17 4.110 0 +0
2020-09-18 2020-09-16 4.029 0 +0
2020-09-17 2020-09-15 4.126 0 +0
2020-09-16 2020-09-14 4.110 0 +0
2020-09-15 2020-09-11 4.239 0 +0
2020-09-14 2020-09-10 4.189 0 +0
2020-09-11 2020-09-09 4.189 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.239 0 +0
2020-09-08 2020-09-04 4.388 0 +0
2020-09-07 2020-09-03 4.339 0 +0
2020-09-04 2020-09-02 4.438 0 +0
2020-09-03 2020-09-01 4.339 0 +0
2020-09-02 2020-08-31 4.322 0 +0
2020-09-01 2020-08-28 4.372 0 +0
2020-08-31 2020-08-27 4.322 0 +0
2020-08-28 2020-08-26 4.339 0 +0
2020-08-27 2020-08-25 4.455 0 +0
2020-08-26 2020-08-24 4.388 0 +0
2020-08-25 2020-08-21 4.455 0 +0
2020-08-24 2020-08-20 4.405 0 +0
2020-08-21 2020-08-19 4.488 0 +0
2020-08-20 2020-08-18 4.472 0 +0
2020-08-19 2020-08-17 4.654 0 +0
2020-08-18 2020-08-14 4.571 0 +0
2020-08-17 2020-08-13 4.621 0 +0
2020-08-14 2020-08-12 4.638 0 +0
2020-08-13 2020-08-11 4.671 0 +0
2020-08-12 2020-08-10 4.555 0 +0
2020-08-11 2020-08-07 4.588 0 +0
2020-08-10 2020-08-06 4.688 0 +0
2020-08-07 2020-08-05 4.704 0 +0
2020-08-06 2020-08-04 4.787 0 +0
2020-08-05 2020-08-03 4.870 0 +0
2020-08-04 2020-07-31 4.671 0 +0
2020-08-03 2020-07-30 4.521 0 +0
2020-07-31 2020-07-29 4.555 0 +0
2020-07-30 2020-07-28 4.555 0 +0
2020-07-29 2020-07-27 4.505 0 +0
2020-07-28 2020-07-24 4.588 0 +0
2020-07-27 2020-07-23 4.604 0 +0
2020-07-24 2020-07-22 4.505 0 +0
2020-07-23 2020-07-21 4.455 0 +0
2020-07-22 2020-07-20 4.505 0 +0
2020-07-21 2020-07-17 4.422 0 +0
2020-07-20 2020-07-16 4.405 0 +0
2020-07-17 2020-07-15 4.588 0 +0
2020-07-16 2020-07-14 4.621 0 +0
2020-07-15 2020-07-13 4.837 0 +0
2020-07-14 2020-07-10 4.521 0 +0
2020-07-13 2020-07-09 4.571 0 +0
2020-07-10 2020-07-08 4.472 0 +0
2020-07-09 2020-07-07 4.355 0 +0
2020-07-08 2020-07-06 4.438 0 +0
2020-07-07 2020-07-03 4.206 0 +0
2020-07-06 2020-07-02 4.172 0 +0
2020-07-03 2020-06-30 4.106 0 +0
2020-07-02 2020-06-29 4.156 0 +0
2020-06-30 2020-06-26 4.172 0 +0
2020-06-29 2020-06-24 4.255 0 +0
2020-06-26 2020-06-23 4.305 0 +0
2020-06-24 2020-06-22 4.239 0 +0
2020-06-23 2020-06-19 4.255 0 +0
2020-06-22 2020-06-18 4.272 0 +0
2020-06-19 2020-06-17 4.289 0 +0
2020-06-18 2020-06-16 4.255 0 +0
2020-06-17 2020-06-15 4.189 0 +0
2020-06-16 2020-06-12 4.172 0 +0
2020-06-15 2020-06-11 4.206 0 +0
2020-06-12 2020-06-10 4.272 0 +0
2020-06-11 2020-06-09 4.339 0 +0
2020-06-10 2020-06-08 4.289 0 +0
2020-06-09 2020-06-05 4.388 0 +0
2020-06-08 2020-06-04 4.189 0 +0
2020-06-05 2020-06-03 4.376 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.307 0 +0
2020-06-02 2020-05-29 4.187 0 +0
2020-06-01 2020-05-28 4.290 0 +0
2020-05-29 2020-05-27 4.307 0 +0
2020-05-28 2020-05-26 4.342 0 +0
2020-05-27 2020-05-25 4.359 0 +0
2020-05-26 2020-05-22 4.359 0 +0
2020-05-25 2020-05-21 4.479 0 +0
2020-05-22 2020-05-20 4.462 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.548 0 +0
2020-05-19 2020-05-15 4.410 0 +0
2020-05-18 2020-05-14 4.428 0 +0
2020-05-15 2020-05-13 4.462 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.616 0 +0
2020-05-12 2020-05-08 4.428 0 +0
2020-05-11 2020-05-07 4.410 0 +0
2020-05-08 2020-05-06 4.410 0 +0
2020-05-07 2020-05-05 4.222 0 +0
2020-05-06 2020-05-04 4.307 0 +0
2020-05-05 2020-04-29 4.531 0 +0
2020-05-04 2020-04-28 4.428 0 +0
2020-04-29 2020-04-27 4.462 0 +0
2020-04-28 2020-04-24 4.410 0 +0
2020-04-27 2020-04-23 4.393 0 +0
2020-04-24 2020-04-22 4.359 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.445 0 +0
2020-04-21 2020-04-17 4.462 0 +0
2020-04-20 2020-04-16 4.376 0 +0
2020-04-17 2020-04-15 4.548 0 +0
2020-04-16 2020-04-14 4.496 0 +0
2020-04-15 2020-04-09 4.479 0 +0
2020-04-14 2020-04-08 4.462 0 +0
2020-04-09 2020-04-07 4.273 0 +0
2020-04-08 2020-04-06 4.084 0 +0
2020-04-07 2020-04-03 4.101 0 +0
2020-04-06 2020-04-02 4.170 0 +0
2020-04-03 2020-04-01 4.376 0 +0
2020-04-02 2020-03-31 4.582 0 +0
2020-04-01 2020-03-30 4.410 0 +0
2020-03-31 2020-03-27 4.410 0 +0
2020-03-30 2020-03-26 4.256 0 +0
2020-03-27 2020-03-25 4.222 0 +0
2020-03-26 2020-03-24 4.033 0 +0
2020-03-25 2020-03-23 3.947 0 +0
2020-03-24 2020-03-20 4.033 0 +0
2020-03-23 2020-03-19 3.930 0 +0
2020-03-20 2020-03-18 4.153 0 +0
2020-03-19 2020-03-17 4.256 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.410 0 +0
2020-03-16 2020-03-12 4.599 0 +0
2020-03-13 2020-03-11 4.891 0 +0
2020-03-12 2020-03-10 4.960 0 +0
2020-03-11 2020-03-09 4.908 0 +0
2020-03-10 2020-03-06 5.286 0 +0
2020-03-09 2020-03-05 5.337 0 +0
2020-03-06 2020-03-04 5.251 0 +0
2020-03-05 2020-03-03 5.183 0 +0
2020-03-04 2020-03-02 5.234 0 +0
2020-03-03 2020-02-28 5.183 0 +0
2020-03-02 2020-02-27 5.303 0 +0
2020-02-28 2020-02-26 5.354 0 +0
2020-02-27 2020-02-25 5.286 0 +0
2020-02-26 2020-02-24 5.320 0 +0
2020-02-25 2020-02-21 5.423 0 +0
2020-02-24 2020-02-20 5.457 0 +0
2020-02-21 2020-02-19 5.526 0 +0
2020-02-20 2020-02-18 5.509 0 +0
2020-02-19 2020-02-17 5.577 0 +0
2020-02-18 2020-02-14 5.509 0 +0
2020-02-17 2020-02-13 5.526 0 +0
2020-02-14 2020-02-12 5.509 0 +0
2020-02-13 2020-02-11 5.337 0 +0
2020-02-12 2020-02-10 5.354 0 +0
2020-02-11 2020-02-07 5.423 0 +0
2020-02-10 2020-02-06 5.543 0 +0
2020-02-07 2020-02-05 5.457 0 +0
2020-02-06 2020-02-04 5.440 0 +0
2020-02-05 2020-02-03 5.286 0 +0
2020-02-04 2020-01-31 5.183 0 +0
2020-02-03 2020-01-30 5.320 0 +0
2020-01-31 2020-01-29 5.663 0 +0
2020-01-30 2020-01-24 5.989 0 +0
2020-01-29 2020-01-22 6.041 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.161 0 +0
2020-01-21 2020-01-17 6.178 0 +0
2020-01-20 2020-01-16 6.229 0 +0
2020-01-17 2020-01-15 6.247 0 +0
2020-01-16 2020-01-14 6.161 0 +0
2020-01-15 2020-01-13 6.195 0 +0
2020-01-14 2020-01-10 6.092 0 +0
2020-01-13 2020-01-09 6.075 0 +0
2020-01-10 2020-01-08 6.006 0 +0
2020-01-09 2020-01-07 6.247 0 +0
2020-01-08 2020-01-06 6.247 0 +0
2020-01-07 2020-01-03 6.281 0 +0
2020-01-06 2020-01-02 6.195 0 +0
2020-01-03 2019-12-31 5.886 0 +0
2020-01-02 2019-12-27 5.800 0 +0
2019-12-30 2019-12-24 5.732 0 +0
2019-12-27 2019-12-20 5.646 0 +0
2019-12-23 2019-12-19 5.972 0 +0
2019-12-20 2019-12-18 6.024 0 +0
2019-12-19 2019-12-17 6.041 0 +0
2019-12-18 2019-12-16 5.938 0 +0
2019-12-17 2019-12-13 6.024 0 +0
2019-12-16 2019-12-12 5.835 0 +0
2019-12-13 2019-12-11 5.732 0 +0
2019-12-12 2019-12-10 5.886 0 +0
2019-12-11 2019-12-09 5.972 0 +0
2019-12-10 2019-12-06 5.818 0 +0
2019-12-09 2019-12-05 5.646 0 +0
2019-12-06 2019-12-04 5.577 0 +0
2019-12-05 2019-12-03 5.663 0 +0
2019-12-04 2019-12-02 5.766 0 +0
2019-12-03 2019-11-29 5.886 0 +0
2019-12-02 2019-11-28 5.886 0 +0
2019-11-29 2019-11-27 5.921 0 +0
2019-11-28 2019-11-26 5.886 0 +0
2019-11-27 2019-11-25 5.989 0 +0
2019-11-26 2019-11-22 5.989 0 +0
2019-11-25 2019-11-21 5.921 0 +0
2019-11-22 2019-11-20 6.041 0 +0
2019-11-21 2019-11-19 6.092 0 +0
2019-11-20 2019-11-18 6.041 0 +0
2019-11-19 2019-11-15 6.058 0 +0
2019-11-18 2019-11-14 6.024 0 +0
2019-11-15 2019-11-13 6.075 0 +0
2019-11-14 2019-11-12 6.092 0 +0
2019-11-13 2019-11-11 6.127 0 +0
2019-11-12 2019-11-08 6.229 0 +0
2019-11-11 2019-11-07 6.212 0 +0
2019-11-08 2019-11-06 6.212 0 +0
2019-11-07 2019-11-05 6.247 0 +0
2019-11-06 2019-11-04 6.212 0 +0
2019-11-05 2019-11-01 6.195 0 +0
2019-11-04 2019-10-31 6.212 0 +0
2019-11-01 2019-10-30 6.212 0 +0
2019-10-31 2019-10-29 6.229 0 +0
2019-10-30 2019-10-28 6.144 0 +0
2019-10-29 2019-10-25 6.195 0 +0
2019-10-28 2019-10-24 6.264 0 +0
2019-10-25 2019-10-23 6.212 0 +0
2019-10-24 2019-10-22 6.212 0 +0
2019-10-23 2019-10-21 6.264 0 +0
2019-10-22 2019-10-18 6.075 0 +0
2019-10-21 2019-10-17 6.624 0 +0
2019-10-18 2019-10-16 6.298 0 +0
2019-10-17 2019-10-15 6.332 0 +0
2019-10-16 2019-10-14 6.401 0 +0
2019-10-15 2019-10-11 6.435 0 +0
2019-10-14 2019-10-10 6.401 0 +0
2019-10-11 2019-10-09 6.195 0 +0
2019-10-10 2019-10-08 6.229 0 +0
2019-10-09 2019-10-04 6.006 0 +0
2019-10-08 2019-10-03 6.006 0 +0
2019-10-04 2019-10-02 6.092 0 +0
2019-10-03 2019-09-30 6.161 0 +0
2019-10-02 2019-09-27 6.178 0 +0
2019-09-30 2019-09-26 6.178 0 +0
2019-09-27 2019-09-25 6.281 0 +0
2019-09-26 2019-09-24 6.384 0 +0
2019-09-25 2019-09-23 6.315 0 +0
2019-09-24 2019-09-20 6.350 0 +0
2019-09-23 2019-09-19 6.453 0 +0
2019-09-20 2019-09-18 6.556 0 +0
2019-09-19 2019-09-17 6.556 0 +0
2019-09-18 2019-09-16 6.676 0 +0
2019-09-17 2019-09-13 7.045 0 +0
2019-09-16 2019-09-12 6.904 0 +0
2019-09-13 2019-09-11 6.799 0 +0
2019-09-12 2019-09-10 6.729 0 +0
2019-09-11 2019-09-09 6.764 0 +0
2019-09-10 2019-09-06 6.817 0 +0
2019-09-09 2019-09-05 6.799 0 +0
2019-09-06 2019-09-04 6.817 0 +0
2019-09-05 2019-09-03 6.623 0 +0
2019-09-04 2019-09-02 6.535 0 +0
2019-09-03 2019-08-30 6.553 0 +0
2019-09-02 2019-08-29 6.553 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.448 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.571 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.465 0 +0
2019-08-22 2019-08-20 6.676 0 +0
2019-08-21 2019-08-19 6.571 0 +0
2019-08-20 2019-08-16 6.588 0 +0
2019-08-19 2019-08-15 6.342 0 +0
2019-08-16 2019-08-14 6.167 0 +0
2019-08-15 2019-08-13 6.325 0 +0
2019-08-14 2019-08-12 6.342 0 +0
2019-08-13 2019-08-09 6.325 0 +0
2019-08-12 2019-08-08 6.465 0 +0
2019-08-09 2019-08-07 6.448 0 +0
2019-08-08 2019-08-06 6.465 0 +0
2019-08-07 2019-08-05 6.518 0 +0
2019-08-06 2019-08-02 6.711 0 +0
2019-08-05 2019-08-01 6.852 0 +0
2019-08-02 2019-07-31 6.781 0 +0
2019-08-01 2019-07-30 7.080 0 +0
2019-07-31 2019-07-29 7.080 0 +0
2019-07-30 2019-07-26 7.098 0 +0
2019-07-29 2019-07-25 7.238 0 +0
2019-07-26 2019-07-24 7.326 0 +0
2019-07-25 2019-07-23 7.344 0 +0
2019-07-24 2019-07-22 7.379 0 +0
2019-07-23 2019-07-19 7.361 0 +0
2019-07-22 2019-07-18 7.326 0 +0
2019-07-19 2019-07-17 7.326 0 +0
2019-07-18 2019-07-16 7.291 0 +0
2019-07-17 2019-07-15 7.256 0 +0
2019-07-16 2019-07-12 7.519 0 +0
2019-07-15 2019-07-11 7.467 0 +0
2019-07-12 2019-07-10 7.449 0 +0
2019-07-11 2019-07-09 7.414 0 +0
2019-07-10 2019-07-08 7.344 0 +0
2019-07-09 2019-07-05 7.431 0 +0
2019-07-08 2019-07-04 7.590 0 +0
2019-07-05 2019-07-03 7.590 0 +0
2019-07-04 2019-07-02 7.572 0 +0
2019-07-03 2019-06-28 7.502 0 +0
2019-07-02 2019-06-27 7.431 0 +0
2019-06-28 2019-06-26 7.467 0 +0
2019-06-27 2019-06-25 7.344 0 +0
2019-06-26 2019-06-24 7.168 0 +0
2019-06-25 2019-06-21 7.027 0 +0
2019-06-24 2019-06-20 6.904 0 +0
2019-06-21 2019-06-19 6.904 0 +0
2019-06-20 2019-06-18 6.799 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.799 0 +0
2019-06-17 2019-06-13 6.834 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 6.852 0 +0
2019-06-12 2019-06-10 6.799 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.887 0 +0
2019-06-06 2019-06-04 6.869 0 +0
2019-06-05 2019-06-03 6.887 0 +0
2019-06-04 2019-05-31 6.869 0 +0
2019-06-03 2019-05-30 6.852 0 +0
2019-05-31 2019-05-29 6.729 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.535 0 +0
2019-05-28 2019-05-24 7.416 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.303 0 +0
2019-05-23 2019-05-21 7.303 0 +0
2019-05-22 2019-05-20 7.061 0 +0
2019-05-21 2019-05-17 7.303 0 +0
2019-05-20 2019-05-16 7.397 0 +0
2019-05-17 2019-05-15 7.472 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.098 0 +0
2019-05-14 2019-05-09 6.780 0 +0
2019-05-10 2019-05-08 6.986 0 +0
2019-05-09 2019-05-07 7.359 0 +0
2019-05-08 2019-05-06 7.266 0 +0
2019-05-07 2019-05-03 7.696 0 +0
2019-05-06 2019-05-02 7.714 0 +0
2019-05-03 2019-04-30 7.752 0 +0
2019-05-02 2019-04-29 7.733 0 +0
2019-04-30 2019-04-26 7.882 0 +0
2019-04-29 2019-04-25 7.845 0 +0
2019-04-26 2019-04-24 7.939 0 +0
2019-04-25 2019-04-23 7.920 0 +0
2019-04-24 2019-04-18 7.920 0 +0
2019-04-23 2019-04-17 7.901 0 +0
2019-04-18 2019-04-16 7.733 0 +0
2019-04-17 2019-04-15 7.770 0 +0
2019-04-16 2019-04-12 7.733 0 +0
2019-04-15 2019-04-11 7.677 0 +0
2019-04-12 2019-04-10 7.901 0 +0
2019-04-11 2019-04-09 8.032 0 +0
2019-04-10 2019-04-08 7.658 0 +0
2019-04-09 2019-04-04 7.509 0 +0
2019-04-08 2019-04-03 7.602 0 +0
2019-04-04 2019-04-02 7.640 0 +0
2019-04-03 2019-04-01 7.658 0 +0
2019-04-02 2019-03-29 7.696 0 +0
2019-04-01 2019-03-28 7.098 0 +0
2019-03-29 2019-03-27 8.032 0 +0
2019-03-28 2019-03-26 8.107 0 +0
2019-03-27 2019-03-25 8.293 0 +0
2019-03-26 2019-03-22 8.200 0 +0
2019-03-25 2019-03-21 7.714 0 +0
2019-03-22 2019-03-20 7.621 0 +0
2019-03-21 2019-03-19 7.677 0 +0
2019-03-20 2019-03-18 7.658 0 +0
2019-03-19 2019-03-15 7.845 0 +0
2019-03-18 2019-03-14 7.789 0 +0
2019-03-15 2019-03-13 7.920 0 +0
2019-03-14 2019-03-12 7.845 0 +0
2019-03-13 2019-03-11 7.621 0 +0
2019-03-12 2019-03-08 7.416 0 +0
2019-03-11 2019-03-07 7.808 0 +0
2019-03-08 2019-03-06 7.957 0 +0
2019-03-07 2019-03-05 8.125 0 +0
2019-03-06 2019-03-04 7.882 0 +0
2019-03-05 2019-03-01 7.789 0 +0
2019-03-04 2019-02-28 7.453 0 +0
2019-03-01 2019-02-27 7.453 0 +0
2019-02-28 2019-02-26 7.285 0 +0
2019-02-27 2019-02-25 6.893 0 +0
2019-02-26 2019-02-22 6.687 0 +0
2019-02-25 2019-02-21 6.743 0 +0
2019-02-22 2019-02-20 6.575 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.444 0 +0
2019-02-19 2019-02-15 6.426 0 +0
2019-02-18 2019-02-14 6.463 0 +0
2019-02-15 2019-02-13 6.426 0 +0
2019-02-14 2019-02-12 6.407 0 +0
2019-02-13 2019-02-11 6.463 0 +0
2019-02-12 2019-02-08 6.463 0 +0
2019-02-11 2019-02-04 6.351 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 6.276 0 +0
2019-01-31 2019-01-29 6.332 0 +0
2019-01-30 2019-01-28 6.370 0 +0
2019-01-29 2019-01-25 6.407 0 +0
2019-01-28 2019-01-24 6.351 0 +0
2019-01-25 2019-01-23 6.276 0 +0
2019-01-24 2019-01-22 6.332 0 +0
2019-01-23 2019-01-21 6.444 0 +0
2019-01-22 2019-01-18 6.370 0 +0
2019-01-21 2019-01-17 6.220 0 +0
2019-01-18 2019-01-16 6.201 0 +0
2019-01-17 2019-01-15 6.127 0 +0
2019-01-16 2019-01-14 6.183 0 +0
2019-01-15 2019-01-11 6.183 0 +0
2019-01-14 2019-01-10 6.127 0 +0
2019-01-11 2019-01-09 6.276 0 +0
2019-01-10 2019-01-08 6.239 0 +0
2019-01-09 2019-01-07 6.351 0 +0
2019-01-08 2019-01-04 6.351 0 +0
2019-01-07 2019-01-03 6.276 0 +0
2019-01-04 2019-01-02 6.276 0 +0
2019-01-03 2018-12-31 6.183 0 +0
2019-01-02 2018-12-27 6.145 0 +0
2018-12-28 2018-12-24 5.865 0 +0
2018-12-27 2018-12-20 5.940 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.790 0 +0
2018-12-19 2018-12-17 5.940 0 +0
2018-12-18 2018-12-14 6.052 0 +0
2018-12-17 2018-12-13 6.201 0 +0
2018-12-14 2018-12-12 5.977 0 +0
2018-12-13 2018-12-11 5.940 0 +0
2018-12-12 2018-12-10 5.884 0 +0
2018-12-11 2018-12-07 5.884 0 +0
2018-12-10 2018-12-06 5.977 0 +0
2018-12-07 2018-12-05 6.033 0 +0
2018-12-06 2018-12-04 6.089 0 +0
2018-12-05 2018-12-03 6.015 0 +0
2018-12-04 2018-11-30 5.977 0 +0
2018-12-03 2018-11-29 5.846 0 +0
2018-11-30 2018-11-28 6.015 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 6.127 0 +0
2018-11-27 2018-11-23 6.257 0 +0
2018-11-26 2018-11-22 6.295 0 +0
2018-11-23 2018-11-21 6.351 0 +0
2018-11-22 2018-11-20 6.351 0 +0
2018-11-21 2018-11-19 6.575 0 +0
2018-11-20 2018-11-16 6.538 0 +0
2018-11-19 2018-11-15 6.500 0 +0
2018-11-16 2018-11-14 6.332 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.650 0 +0
2018-11-13 2018-11-09 6.594 0 +0
2018-11-12 2018-11-08 6.556 0 +0
2018-11-09 2018-11-07 6.836 0 +0
2018-11-08 2018-11-06 6.724 0 +0
2018-11-07 2018-11-05 6.538 0 +0
2018-11-06 2018-11-02 6.594 0 +0
2018-11-05 2018-11-01 6.295 0 +0
2018-11-02 2018-10-31 6.201 0 +0
2018-11-01 2018-10-30 6.183 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.519 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.444 0 +0
2018-10-25 2018-10-23 6.556 0 +0
2018-10-24 2018-10-22 6.407 0 +0
2018-10-23 2018-10-19 6.276 0 +0
2018-10-22 2018-10-18 6.295 0 +0
2018-10-19 2018-10-16 6.257 0 +0
2018-10-18 2018-10-15 6.164 0 +0
2018-10-16 2018-10-12 6.089 0 +0
2018-10-15 2018-10-11 6.145 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.594 0 +0
2018-10-10 2018-10-08 6.668 0 +0
2018-10-09 2018-10-05 7.117 0 +0
2018-10-08 2018-10-04 7.154 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.098 0 +0
2018-10-03 2018-09-28 7.117 0 +0
2018-10-02 2018-09-27 7.098 0 +0
2018-09-28 2018-09-26 7.191 0 +0
2018-09-27 2018-09-24 7.173 0 +0
2018-09-26 2018-09-21 7.042 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.893 0 +0
2018-09-20 2018-09-18 6.893 0 +0
2018-09-19 2018-09-17 6.930 0 +0
2018-09-18 2018-09-14 6.799 0 +0
2018-09-17 2018-09-13 6.706 0 +0
2018-09-14 2018-09-12 6.710 0 +0
2018-09-13 2018-09-11 6.918 0 +0
2018-09-12 2018-09-10 6.975 0 +0
2018-09-11 2018-09-07 6.937 0 +0
2018-09-10 2018-09-06 6.956 0 +0
2018-09-07 2018-09-05 6.956 0 +0
2018-09-06 2018-09-04 7.070 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 7.032 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 6.899 0 +0
2018-08-30 2018-08-28 6.843 0 +0
2018-08-29 2018-08-27 6.881 0 +0
2018-08-28 2018-08-24 6.805 0 +0
2018-08-27 2018-08-23 6.881 0 +0
2018-08-24 2018-08-22 6.786 0 +0
2018-08-23 2018-08-21 7.013 0 +0
2018-08-22 2018-08-20 6.843 0 +0
2018-08-21 2018-08-17 6.956 0 +0
2018-08-20 2018-08-16 7.240 0 +0
2018-08-17 2018-08-15 7.599 0 +0
2018-08-16 2018-08-14 7.882 0 +0
2018-08-15 2018-08-13 7.599 0 +0
2018-08-14 2018-08-10 7.731 0 +0
2018-08-13 2018-08-09 7.693 0 +0
2018-08-10 2018-08-08 7.221 0 +0
2018-08-09 2018-08-07 7.088 0 +0
2018-08-08 2018-08-06 6.748 0 +0
2018-08-07 2018-08-03 6.729 0 +0
2018-08-06 2018-08-02 6.937 0 +0
2018-08-03 2018-08-01 6.729 0 +0
2018-08-02 2018-07-31 6.843 0 +0
2018-08-01 2018-07-30 6.805 0 +0
2018-07-31 2018-07-27 6.786 0 +0
2018-07-30 2018-07-26 6.843 0 +0
2018-07-27 2018-07-25 6.843 0 +0
2018-07-26 2018-07-24 6.786 0 +0
2018-07-25 2018-07-23 6.824 0 +0
2018-07-24 2018-07-20 6.767 0 +0
2018-07-23 2018-07-19 6.805 0 +0
2018-07-20 2018-07-18 6.881 0 +0
2018-07-19 2018-07-17 7.051 0 +0
2018-07-18 2018-07-16 7.107 0 +0
2018-07-17 2018-07-13 7.088 0 +0
2018-07-16 2018-07-12 7.051 0 +0
2018-07-13 2018-07-11 7.107 0 +0
2018-07-12 2018-07-10 7.259 0 +0
2018-07-11 2018-07-09 7.296 0 +0
2018-07-10 2018-07-06 6.805 0 +0
2018-07-09 2018-07-05 6.918 0 +0
2018-07-06 2018-07-04 6.881 0 +0
2018-07-05 2018-07-03 6.710 0 +0
2018-07-04 2018-06-29 6.673 0 +0
2018-07-03 2018-06-28 6.521 0 +0
2018-06-29 2018-06-27 6.635 0 +0
2018-06-28 2018-06-26 7.107 0 +0
2018-06-27 2018-06-25 7.202 0 +0
2018-06-26 2018-06-22 7.183 0 +0
2018-06-25 2018-06-21 7.296 0 +0
2018-06-22 2018-06-20 7.429 0 +0
2018-06-21 2018-06-19 7.429 0 +0
2018-06-20 2018-06-15 7.712 0 +0
2018-06-19 2018-06-14 7.410 0 +0
2018-06-15 2018-06-13 7.637 0 +0
2018-06-14 2018-06-12 7.580 0 +0
2018-06-13 2018-06-11 7.693 0 +0
2018-06-12 2018-06-08 7.788 0 +0
2018-06-11 2018-06-07 7.863 0 +0
2018-06-08 2018-06-06 7.939 0 +0
2018-06-07 2018-06-05 8.034 0 +0
2018-06-06 2018-06-04 8.034 0 +0
2018-06-05 2018-06-01 8.109 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.015 0 +0
2018-05-31 2018-05-29 8.166 0 +0
2018-05-30 2018-05-28 8.071 0 +0
2018-05-29 2018-05-25 7.996 0 +0
2018-05-28 2018-05-24 7.996 0 +0
2018-05-25 2018-05-23 8.511 0 +0
2018-05-24 2018-05-21 8.705 0 +0
2018-05-23 2018-05-18 8.686 0 +0
2018-05-21 2018-05-17 8.589 0 +0
2018-05-18 2018-05-16 8.492 0 +0
2018-05-17 2018-05-15 8.764 0 +0
2018-05-16 2018-05-14 8.860 0 +0
2018-05-15 2018-05-11 8.744 0 +0
2018-05-14 2018-05-10 8.667 0 +0
2018-05-11 2018-05-09 8.705 0 +0
2018-05-10 2018-05-08 8.764 0 +0
2018-05-09 2018-05-07 8.744 0 +0
2018-05-08 2018-05-04 8.705 0 +0
2018-05-07 2018-05-03 8.492 0 +0
2018-05-04 2018-05-02 8.531 0 +0
2018-05-03 2018-04-30 8.531 0 +0
2018-05-02 2018-04-27 8.434 0 +0
2018-04-30 2018-04-26 8.434 0 +0
2018-04-27 2018-04-25 8.531 0 +0
2018-04-26 2018-04-24 8.628 0 +0
2018-04-25 2018-04-23 8.531 0 +0
2018-04-24 2018-04-20 8.570 0 +0
2018-04-23 2018-04-19 8.570 0 +0
2018-04-20 2018-04-18 8.608 0 +0
2018-04-19 2018-04-17 8.628 0 +0
2018-04-18 2018-04-16 8.628 0 +0
2018-04-17 2018-04-13 8.919 0 +0
2018-04-16 2018-04-12 8.744 0 +0
2018-04-13 2018-04-11 9.074 0 +0
2018-04-12 2018-04-10 9.229 0 +0
2018-04-11 2018-04-09 9.132 0 +0
2018-04-10 2018-04-06 8.957 0 +0
2018-04-09 2018-04-04 8.841 0 +0
2018-04-06 2018-04-03 9.113 0 +0
2018-04-04 2018-03-29 9.016 0 +0
2018-04-03 2018-03-28 8.570 0 +0
2018-03-29 2018-03-27 9.520 0 +0
2018-03-28 2018-03-26 8.938 0 +0
2018-03-27 2018-03-23 9.113 0 +0
2018-03-26 2018-03-22 8.880 0 +0
2018-03-23 2018-03-21 9.520 0 +0
2018-03-22 2018-03-20 9.578 0 +0
2018-03-21 2018-03-19 9.752 0 +0
2018-03-20 2018-03-16 10.063 0 +0
2018-03-19 2018-03-15 10.024 0 +0
2018-03-16 2018-03-14 10.024 0 +0
2018-03-15 2018-03-13 10.101 0 +0
2018-03-14 2018-03-12 10.121 0 +0
2018-03-13 2018-03-09 10.101 0 +0
2018-03-12 2018-03-08 10.198 0 +0
2018-03-09 2018-03-07 10.315 0 +0
2018-03-08 2018-03-06 10.082 0 +0
2018-03-07 2018-03-05 9.907 0 +0
2018-03-06 2018-03-02 10.198 0 +0
2018-03-05 2018-03-01 10.470 0 +0
2018-03-02 2018-02-28 10.431 0 +0
2018-03-01 2018-02-27 10.373 0 +0
2018-02-28 2018-02-26 10.567 0 +0
2018-02-27 2018-02-23 10.489 0 +0
2018-02-26 2018-02-22 10.489 0 +0
2018-02-23 2018-02-21 10.508 0 +0
2018-02-22 2018-02-20 10.605 0 +0
2018-02-21 2018-02-15 10.373 0 +0
2018-02-20 2018-02-13 10.140 0 +0
2018-02-14 2018-02-12 10.179 0 +0
2018-02-13 2018-02-09 9.830 0 +0
2018-02-12 2018-02-08 10.256 0 +0
2018-02-09 2018-02-07 9.811 0 +0
2018-02-08 2018-02-06 10.043 0 +0
2018-02-07 2018-02-05 10.683 0 +0
2018-02-06 2018-02-02 10.605 0 +0
2018-02-05 2018-02-01 10.954 0 +0
2018-02-02 2018-01-31 11.071 0 +0
2018-02-01 2018-01-30 10.567 0 +0
2018-01-31 2018-01-29 10.063 0 +0
2018-01-30 2018-01-26 10.004 0 +0
2018-01-29 2018-01-25 9.791 0 +0
2018-01-26 2018-01-24 9.907 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 10.237 0 +0
2018-01-23 2018-01-19 10.024 0 +0
2018-01-22 2018-01-18 9.675 0 +0
2018-01-19 2018-01-17 9.811 0 +0
2018-01-18 2018-01-16 9.772 0 +0
2018-01-17 2018-01-15 9.791 0 +0
2018-01-16 2018-01-12 9.946 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.811 0 +0
2018-01-11 2018-01-09 9.849 0 +0
2018-01-10 2018-01-08 10.218 0 +0
2018-01-09 2018-01-05 10.140 0 +0
2018-01-08 2018-01-04 10.276 0 +0
2018-01-05 2018-01-03 10.373 0 +0
2018-01-04 2018-01-02 9.985 0 +0
2018-01-03 2017-12-29 9.888 0 +0
2018-01-02 2017-12-28 9.849 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.520 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.306 0 +0
2017-12-21 2017-12-19 9.054 0 +0
2017-12-20 2017-12-18 9.074 0 +0
2017-12-19 2017-12-15 8.957 0 +0
2017-12-18 2017-12-14 9.151 0 +0
2017-12-15 2017-12-13 9.229 0 +0
2017-12-14 2017-12-12 9.093 0 +0
2017-12-13 2017-12-11 9.287 0 +0
2017-12-12 2017-12-08 9.151 0 +0
2017-12-11 2017-12-07 9.074 0 +0
2017-12-08 2017-12-06 9.306 0 +0
2017-12-07 2017-12-05 9.849 0 +0
2017-12-06 2017-12-04 10.004 0 +0
2017-12-05 2017-12-01 10.218 0 +0
2017-12-04 2017-11-30 10.450 0 +0
2017-12-01 2017-11-29 9.733 0 +0
2017-11-30 2017-11-28 9.714 0 +0
2017-11-29 2017-11-27 9.714 0 +0
2017-11-28 2017-11-24 9.694 0 +0
2017-11-27 2017-11-23 9.752 0 +0
2017-11-24 2017-11-22 9.772 0 +0
2017-11-23 2017-11-21 9.752 0 +0
2017-11-22 2017-11-20 9.636 0 +0
2017-11-21 2017-11-17 9.714 0 +0
2017-11-20 2017-11-16 9.791 0 +0
2017-11-17 2017-11-15 9.500 0 +0
2017-11-16 2017-11-14 10.218 0 +0
2017-11-15 2017-11-13 10.237 0 +0
2017-11-14 2017-11-10 10.528 0 +0
2017-11-13 2017-11-09 10.741 0 +0
2017-11-10 2017-11-08 10.353 0 +0
2017-11-09 2017-11-07 10.315 0 +0
2017-11-08 2017-11-06 10.547 0 +0
2017-11-07 2017-11-03 10.722 0 +0
2017-11-06 2017-11-02 10.838 0 +0
2017-11-03 2017-11-01 10.799 0 +0
2017-11-02 2017-10-31 10.896 0 +0
2017-11-01 2017-10-30 10.935 0 +0
2017-10-31 2017-10-27 11.342 0 +0
2017-10-30 2017-10-26 11.633 0 +0
2017-10-27 2017-10-25 11.226 0 +0
2017-10-26 2017-10-24 11.148 0 +0
2017-10-25 2017-10-23 10.567 0 +0
2017-10-24 2017-10-20 10.334 0 +0
2017-10-23 2017-10-19 10.004 0 +0
2017-10-20 2017-10-18 10.353 0 +0
2017-10-19 2017-10-17 9.927 0 +0
2017-10-18 2017-10-16 10.004 0 +0
2017-10-17 2017-10-13 10.063 0 +0
2017-10-16 2017-10-12 9.830 0 +0
2017-10-13 2017-10-11 10.101 0 +0
2017-10-12 2017-10-10 10.334 0 +0
2017-10-11 2017-10-09 10.295 0 +0
2017-10-10 2017-10-06 10.315 0 +0
2017-10-09 2017-10-04 10.470 0 +0
2017-10-06 2017-10-03 10.508 0 +0
2017-10-04 2017-09-29 10.373 0 +0
2017-10-03 2017-09-28 10.024 0 +0
2017-09-29 2017-09-27 10.198 0 +0
2017-09-28 2017-09-26 9.966 0 +0
2017-09-27 2017-09-25 10.082 0 +0
2017-09-26 2017-09-22 10.605 0 +0
2017-09-25 2017-09-21 10.896 0 +0
2017-09-22 2017-09-20 10.702 0 +0
2017-09-21 2017-09-19 10.586 0 +0
2017-09-20 2017-09-18 10.761 0 +0
2017-09-19 2017-09-15 10.799 0 +0
2017-09-18 2017-09-14 11.090 0 +0
2017-09-15 2017-09-13 11.128 0 +0
2017-09-14 2017-09-12 11.384 0 +0
2017-09-13 2017-09-11 11.069 0 +0
2017-09-12 2017-09-08 11.147 0 +0
2017-09-11 2017-09-07 11.364 0 +0
2017-09-08 2017-09-06 11.069 0 +0
2017-09-07 2017-09-05 11.147 0 +0
2017-09-06 2017-09-04 10.970 0 +0
2017-09-05 2017-09-01 9.985 0 +0
2017-09-04 2017-08-31 9.788 0 +0
2017-09-01 2017-08-30 9.355 0 +0
2017-08-31 2017-08-29 9.434 0 +0
2017-08-30 2017-08-28 9.848 0 +0
2017-08-29 2017-08-25 9.749 0 +0
2017-08-28 2017-08-24 9.611 0 +0
2017-08-25 2017-08-22 9.355 0 +0
2017-08-24 2017-08-21 8.882 0 +0
2017-08-22 2017-08-18 8.823 0 +0
2017-08-21 2017-08-17 8.981 0 +0
2017-08-18 2017-08-16 8.804 0 +0
2017-08-17 2017-08-15 8.823 0 +0
2017-08-16 2017-08-14 8.823 0 +0
2017-08-15 2017-08-11 8.863 0 +0
2017-08-14 2017-08-10 9.001 0 +0
2017-08-11 2017-08-09 9.414 0 +0
2017-08-10 2017-08-08 9.414 0 +0
2017-08-09 2017-08-07 9.552 0 +0
2017-08-08 2017-08-04 9.316 0 +0
2017-08-07 2017-08-03 9.552 0 +0
2017-08-04 2017-08-02 9.257 0 +0
2017-08-03 2017-08-01 9.217 0 +0
2017-08-02 2017-07-31 9.395 0 +0
2017-08-01 2017-07-28 9.276 0 +0
2017-07-31 2017-07-27 9.276 0 +0
2017-07-28 2017-07-26 8.725 0 +0
2017-07-27 2017-07-25 8.705 0 +0
2017-07-26 2017-07-24 8.351 0 +0
2017-07-25 2017-07-21 8.390 0 +0
2017-07-24 2017-07-20 8.469 0 +0
2017-07-21 2017-07-19 8.548 0 +0
2017-07-20 2017-07-18 8.469 0 +0
2017-07-19 2017-07-17 8.193 0 +0
2017-07-18 2017-07-14 8.292 0 +0
2017-07-17 2017-07-13 8.311 0 +0
2017-07-14 2017-07-12 8.430 0 +0
2017-07-13 2017-07-11 8.863 0 +0
2017-07-12 2017-07-10 8.508 0 +0
2017-07-11 2017-07-07 8.370 0 +0
2017-07-10 2017-07-06 8.646 0 +0
2017-07-07 2017-07-05 8.311 0 +0
2017-07-06 2017-07-04 8.272 0 +0
2017-07-05 2017-07-03 8.311 0 +0
2017-07-04 2017-06-30 8.272 0 +0
2017-07-03 2017-06-29 8.292 0 +0
2017-06-30 2017-06-28 8.114 0 +0
2017-06-29 2017-06-27 8.449 0 +0
2017-06-28 2017-06-26 8.410 0 +0
2017-06-27 2017-06-23 8.449 0 +0
2017-06-26 2017-06-22 8.528 0 +0
2017-06-23 2017-06-21 8.607 0 +0
2017-06-22 2017-06-20 8.567 0 +0
2017-06-21 2017-06-19 8.646 0 +0
2017-06-20 2017-06-16 8.567 0 +0
2017-06-19 2017-06-15 8.587 0 +0
2017-06-16 2017-06-14 8.626 0 +0
2017-06-15 2017-06-13 8.626 0 +0
2017-06-14 2017-06-12 8.705 0 +0
2017-06-13 2017-06-09 8.567 0 +0
2017-06-12 2017-06-08 8.548 0 +0
2017-06-09 2017-06-07 8.370 0 +0
2017-06-08 2017-06-06 8.390 0 +0
2017-06-07 2017-06-05 8.390 0 +0
2017-06-06 2017-06-02 8.469 0 +0
2017-06-05 2017-06-01 8.233 0 +0
2017-06-02 2017-05-31 8.272 0 +0
2017-06-01 2017-05-29 8.390 0 +0
2017-05-31 2017-05-26 9.276 0 +0
2017-05-29 2017-05-25 9.867 0 +0
2017-05-26 2017-05-24 9.887 0 +0
2017-05-25 2017-05-23 10.104 0 +0
2017-05-24 2017-05-22 10.202 0 +0
2017-05-23 2017-05-19 10.084 0 +0
2017-05-22 2017-05-18 10.064 0 +0
2017-05-19 2017-05-17 10.476 0 +0
2017-05-18 2017-05-16 10.336 0 +0
2017-05-17 2017-05-15 10.256 0 +0
2017-05-16 2017-05-12 10.396 0 +0
2017-05-15 2017-05-11 10.296 0 +0
2017-05-12 2017-05-10 10.356 0 +0
2017-05-11 2017-05-09 10.356 0 +0
2017-05-10 2017-05-08 10.696 0 +0
2017-05-09 2017-05-05 10.496 0 +0
2017-05-08 2017-05-04 11.016 0 +0
2017-05-05 2017-05-02 11.076 0 +0
2017-05-04 2017-04-28 10.576 0 +0
2017-05-02 2017-04-27 10.516 0 +0
2017-04-28 2017-04-26 10.196 0 +0
2017-04-27 2017-04-25 10.096 0 +0
2017-04-26 2017-04-24 10.576 0 +0
2017-04-25 2017-04-21 10.516 0 +0
2017-04-24 2017-04-20 11.996 0 +0
2017-04-21 2017-04-19 11.916 0 +0
2017-04-20 2017-04-18 12.056 0 +0
2017-04-19 2017-04-13 12.435 0 +0
2017-04-18 2017-04-12 12.296 0 +0
2017-04-13 2017-04-11 12.296 0 +0
2017-04-12 2017-04-10 12.375 0 +0
2017-04-11 2017-04-07 12.435 0 +0
2017-04-10 2017-04-06 12.196 0 +0
2017-04-07 2017-04-05 12.455 0 +0
2017-04-06 2017-04-03 12.495 0 +0
2017-04-05 2017-03-31 12.515 0 +0
2017-04-03 2017-03-30 12.615 0 +0
2017-03-31 2017-03-29 12.375 0 +0
2017-03-30 2017-03-28 12.355 0 +0
2017-03-29 2017-03-27 11.816 0 +0
2017-03-28 2017-03-24 12.056 0 +0
2017-03-27 2017-03-23 11.996 0 +0
2017-03-24 2017-03-22 11.396 0 +0
2017-03-23 2017-03-21 11.156 0 +0
2017-03-22 2017-03-20 11.136 0 +0
2017-03-21 2017-03-17 10.876 0 +0
2017-03-20 2017-03-16 10.596 0 +0
2017-03-17 2017-03-15 10.136 0 +0
2017-03-16 2017-03-14 10.076 0 +0
2017-03-15 2017-03-13 10.276 0 +0
2017-03-14 2017-03-10 10.036 0 +0
2017-03-13 2017-03-09 9.996 0 +0
2017-03-10 2017-03-08 10.076 0 +0
2017-03-09 2017-03-07 10.116 0 +0
2017-03-08 2017-03-06 9.856 0 +0
2017-03-07 2017-03-03 9.796 0 +0
2017-03-06 2017-03-02 9.736 0 +0
2017-03-03 2017-03-01 9.796 0 +0
2017-03-02 2017-02-28 9.796 0 +0
2017-03-01 2017-02-27 9.676 0 +0
2017-02-28 2017-02-24 9.716 0 +0
2017-02-27 2017-02-23 9.856 0 +0
2017-02-24 2017-02-22 9.796 0 +0
2017-02-23 2017-02-21 9.616 0 +0
2017-02-22 2017-02-20 9.676 0 +0
2017-02-21 2017-02-17 9.696 0 +0
2017-02-20 2017-02-16 9.676 0 +0
2017-02-17 2017-02-15 9.796 0 +0
2017-02-16 2017-02-14 9.776 0 +0
2017-02-15 2017-02-13 9.337 0 +0
2017-02-14 2017-02-10 9.477 0 +0
2017-02-13 2017-02-09 9.996 0 +0
2017-02-10 2017-02-08 10.056 0 +0
2017-02-09 2017-02-07 9.836 0 +0
2017-02-08 2017-02-06 9.696 0 +0
2017-02-07 2017-02-03 9.497 0 +0
2017-02-06 2017-02-02 9.417 0 +0
2017-02-03 2017-02-01 9.257 0 +0
2017-02-02 2017-01-27 8.977 0 +0
2017-02-01 2017-01-25 8.977 0 +0
2017-01-26 2017-01-24 8.997 0 +0
2017-01-25 2017-01-23 8.897 0 +0
2017-01-24 2017-01-20 8.617 0 +0
2017-01-23 2017-01-19 8.657 0 +0
2017-01-20 2017-01-18 8.917 0 +0
2017-01-19 2017-01-17 8.717 0 +0
2017-01-18 2017-01-16 8.477 0 +0
2017-01-17 2017-01-13 8.297 0 +0
2017-01-16 2017-01-12 8.317 0 +0
2017-01-13 2017-01-11 8.177 0 +0
2017-01-12 2017-01-10 8.217 0 +0
2017-01-11 2017-01-09 7.677 0 +0
2017-01-10 2017-01-06 7.797 0 +0
2017-01-09 2017-01-05 7.877 0 +0
2017-01-06 2017-01-04 7.697 0 +0
2017-01-05 2017-01-03 7.637 0 +0
2017-01-04 2016-12-30 7.617 0 +0
2017-01-03 2016-12-29 7.697 0 +0
2016-12-30 2016-12-28 7.597 0 +0
2016-12-29 2016-12-23 7.317 0 +0
2016-12-28 2016-12-22 7.217 0 +0
2016-12-23 2016-12-21 7.137 0 +0
2016-12-22 2016-12-20 7.057 0 +0
2016-12-21 2016-12-19 7.037 0 +0
2016-12-20 2016-12-16 7.157 0 +0
2016-12-19 2016-12-15 7.137 0 +0
2016-12-16 2016-12-14 7.077 0 +0
2016-12-15 2016-12-13 7.097 0 +0
2016-12-14 2016-12-12 7.117 0 +0
2016-12-13 2016-12-09 7.317 0 +0
2016-12-12 2016-12-08 7.477 0 +0
2016-12-09 2016-12-07 7.317 0 +0
2016-12-08 2016-12-06 7.117 0 +0
2016-12-07 2016-12-05 7.017 0 +0
2016-12-06 2016-12-02 7.117 0 +0
2016-12-05 2016-12-01 7.097 0 +0
2016-12-02 2016-11-30 7.097 0 +0
2016-12-01 2016-11-29 7.117 0 +0
2016-11-30 2016-11-28 7.197 0 +0
2016-11-29 2016-11-25 7.197 0 +0
2016-11-28 2016-11-24 7.217 0 +0
2016-11-25 2016-11-23 7.257 0 +0
2016-11-24 2016-11-22 7.277 0 +0
2016-11-23 2016-11-21 7.097 0 +0
2016-11-22 2016-11-18 7.157 0 +0
2016-11-21 2016-11-17 7.117 0 +0
2016-11-18 2016-11-16 6.957 0 +0
2016-11-17 2016-11-15 6.977 0 +0
2016-11-16 2016-11-14 7.237 0 +0
2016-11-15 2016-11-11 7.297 0 +0
2016-11-14 2016-11-10 7.057 0 +0
2016-11-11 2016-11-09 6.897 0 +0
2016-11-10 2016-11-08 7.037 0 +0
2016-11-09 2016-11-07 6.997 0 +0
2016-11-08 2016-11-04 6.857 0 +0
2016-11-07 2016-11-03 6.997 0 +0
2016-11-04 2016-11-02 6.897 0 +0
2016-11-03 2016-11-01 6.997 0 +0
2016-11-02 2016-10-31 6.558 0 +0
2016-11-01 2016-10-28 6.838 0 +0
2016-10-31 2016-10-27 7.257 0 +0
2016-10-28 2016-10-26 7.357 0 +0
2016-10-27 2016-10-25 7.337 0 +0
2016-10-26 2016-10-24 7.337 0 +0
2016-10-25 2016-10-20 7.297 0 +0
2016-10-24 2016-10-19 7.417 0 +0
2016-10-20 2016-10-18 7.437 0 +0
2016-10-19 2016-10-17 7.237 0 +0
2016-10-18 2016-10-14 7.497 0 +0
2016-10-17 2016-10-13 7.217 0 +0
2016-10-14 2016-10-12 7.257 0 +0
2016-10-13 2016-10-11 7.457 0 +0
2016-10-12 2016-10-07 7.697 0 +0
2016-10-11 2016-10-06 7.437 0 +0
2016-10-07 2016-10-05 7.377 0 +0
2016-10-06 2016-10-04 7.297 0 +0
2016-10-05 2016-10-03 7.197 0 +0
2016-10-04 2016-09-30 7.177 0 +0
2016-10-03 2016-09-29 7.277 0 +0
2016-09-30 2016-09-28 7.197 0 +0
2016-09-29 2016-09-27 7.197 0 +0
2016-09-28 2016-09-26 7.217 0 +0
2016-09-27 2016-09-23 7.537 0 +0
2016-09-26 2016-09-22 7.497 0 +0
2016-09-23 2016-09-21 7.537 0 +0
2016-09-22 2016-09-20 7.657 0 +0
2016-09-21 2016-09-19 7.677 0 +0
2016-09-20 2016-09-15 7.277 0 +0
2016-09-19 2016-09-14 6.897 0 +0
2016-09-15 2016-09-13 6.818 0 +0
2016-09-14 2016-09-12 6.598 0 +0
2016-09-13 2016-09-09 7.117 0 +0
2016-09-12 2016-09-08 7.077 0 +0
2016-09-09 2016-09-07 7.314 0 +0
2016-09-08 2016-09-06 7.213 0 +0
2016-09-07 2016-09-05 7.051 0 +0
2016-09-06 2016-09-02 7.051 0 +0
2016-09-05 2016-09-01 6.971 0 +0
2016-09-02 2016-08-31 6.849 0 +0
2016-09-01 2016-08-30 6.910 0 +0
2016-08-31 2016-08-29 6.708 0 +0
2016-08-30 2016-08-26 6.789 0 +0
2016-08-29 2016-08-25 6.769 0 +0
2016-08-26 2016-08-24 7.031 0 +0
2016-08-25 2016-08-23 6.829 0 +0
2016-08-24 2016-08-22 6.890 0 +0
2016-08-23 2016-08-19 6.728 0 +0
2016-08-22 2016-08-18 6.647 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.162 0 +0
2016-08-17 2016-08-15 5.678 0 +0
2016-08-16 2016-08-12 5.637 0 +0
2016-08-15 2016-08-11 5.637 0 +0
2016-08-12 2016-08-10 5.637 0 +0
2016-08-11 2016-08-09 5.880 0 +0
2016-08-10 2016-08-08 5.880 0 +0
2016-08-09 2016-08-05 5.859 0 +0
2016-08-08 2016-08-04 5.920 0 +0
2016-08-05 2016-08-03 5.617 0 +0
2016-08-04 2016-08-01 5.738 0 +0
2016-08-03 2016-07-29 5.415 0 +0
2016-08-01 2016-07-28 5.738 0 +0
2016-07-29 2016-07-27 5.678 0 +0
2016-07-28 2016-07-26 5.011 0 +0
2016-07-27 2016-07-25 4.869 0 +0
2016-07-26 2016-07-22 5.071 0 +0
2016-07-25 2016-07-21 5.172 0 +0
2016-07-22 2016-07-20 5.092 0 +0
2016-07-21 2016-07-19 5.233 0 +0
2016-07-20 2016-07-18 5.172 0 +0
2016-07-19 2016-07-15 4.506 0 +0
2016-07-18 2016-07-14 4.364 0 +0
2016-07-15 2016-07-13 4.283 0 +0
2016-07-14 2016-07-12 4.324 0 +0
2016-07-13 2016-07-11 4.304 0 +0
2016-07-12 2016-07-08 4.263 0 +0
2016-07-11 2016-07-07 4.283 0 +0
2016-07-08 2016-07-06 4.223 0 +0
2016-07-07 2016-07-05 4.425 0 +0
2016-07-06 2016-07-04 4.405 0 +0
2016-07-05 2016-06-30 4.324 0 +0
2016-07-04 2016-06-29 4.283 0 +0
2016-06-30 2016-06-28 4.223 0 +0
2016-06-29 2016-06-27 4.223 0 +0
2016-06-28 2016-06-24 4.364 0 +0
2016-06-27 2016-06-23 4.445 0 +0
2016-06-24 2016-06-22 4.485 0 +0
2016-06-23 2016-06-21 4.465 0 +0
2016-06-22 2016-06-20 4.526 0 +0
2016-06-21 2016-06-17 4.485 0 +0
2016-06-20 2016-06-16 4.344 0 +0
2016-06-17 2016-06-15 4.344 0 +0
2016-06-16 2016-06-14 4.465 0 +0
2016-06-15 2016-06-13 4.465 0 +0
2016-06-14 2016-06-10 4.607 0 +0
2016-06-13 2016-06-08 4.789 0 +0
2016-06-10 2016-06-07 4.688 0 +0
2016-06-08 2016-06-06 4.566 0 +0
2016-06-07 2016-06-03 4.546 0 +0
2016-06-06 2016-06-02 4.485 0 +0
2016-06-03 2016-06-01 4.445 0 +0
2016-06-02 2016-05-31 4.445 0 +0
2016-06-01 2016-05-30 4.344 0 +0
2016-05-31 2016-05-27 4.445 0 +0
2016-05-30 2016-05-26 4.506 0 +0
2016-05-27 2016-05-25 4.667 0 +0
2016-05-26 2016-05-24 4.586 0 +0
2016-05-25 2016-05-23 4.364 0 +0
2016-05-24 2016-05-20 4.324 0 +0
2016-05-23 2016-05-19 4.364 0 +0
2016-05-20 2016-05-18 4.384 0 +0
2016-05-19 2016-05-17 4.465 0 +0
2016-05-18 2016-05-16 4.405 0 +0
2016-05-17 2016-05-13 4.431 0 +0
2016-05-16 2016-05-12 4.533 0 +0
2016-05-13 2016-05-11 4.655 0 +0
2016-05-12 2016-05-10 4.675 0 +0
2016-05-11 2016-05-09 4.634 0 +0
2016-05-10 2016-05-06 4.675 0 +0
2016-05-09 2016-05-05 4.797 0 +0
2016-05-06 2016-05-04 4.797 0 +0
2016-05-05 2016-05-03 4.899 0 +0
2016-05-04 2016-04-29 4.939 0 +0
2016-05-03 2016-04-28 5.142 0 +0
2016-04-29 2016-04-27 5.122 0 +0
2016-04-28 2016-04-26 5.285 0 +0
2016-04-27 2016-04-25 5.346 0 +0
2016-04-26 2016-04-22 5.325 0 +0
2016-04-25 2016-04-21 5.366 0 +0
2016-04-22 2016-04-20 5.407 0 +0
2016-04-21 2016-04-19 5.427 0 +0
2016-04-20 2016-04-18 5.386 0 +0
2016-04-19 2016-04-15 5.549 0 +0
2016-04-18 2016-04-14 5.305 0 +0
2016-04-15 2016-04-13 5.244 0 +0
2016-04-14 2016-04-12 5.122 0 +0
2016-04-13 2016-04-11 5.122 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 4.960 0 +0
2016-04-08 2016-04-06 4.980 0 +0
2016-04-07 2016-04-05 5.061 0 +0
2016-04-06 2016-04-01 4.878 0 +0
2016-04-05 2016-03-31 5.021 0 +0
2016-04-01 2016-03-30 5.183 0 +0
2016-03-31 2016-03-29 5.264 0 +0
2016-03-30 2016-03-24 5.041 0 +0
2016-03-29 2016-03-23 5.082 0 +0
2016-03-24 2016-03-22 5.305 0 +0
2016-03-23 2016-03-21 5.427 0 +0
2016-03-22 2016-03-18 5.569 0 +0
2016-03-21 2016-03-17 5.488 0 +0
2016-03-18 2016-03-16 5.468 0 +0
2016-03-17 2016-03-15 5.590 0 +0
2016-03-16 2016-03-14 6.017 0 +0
2016-03-15 2016-03-11 5.874 0 +0
2016-03-14 2016-03-10 5.630 0 +0
2016-03-11 2016-03-09 5.671 0 +0
2016-03-10 2016-03-08 5.752 0 +0
2016-03-09 2016-03-07 5.732 0 +0
2016-03-08 2016-03-04 5.569 0 +0
2016-03-07 2016-03-03 5.529 0 +0
2016-03-04 2016-03-02 5.183 0 +0
2016-03-03 2016-03-01 5.142 0 +0
2016-03-02 2016-02-29 5.061 0 +0
2016-03-01 2016-02-26 5.122 0 +0
2016-02-29 2016-02-25 5.061 0 +0
2016-02-26 2016-02-24 5.163 0 +0
2016-02-25 2016-02-23 5.183 0 +0
2016-02-24 2016-02-22 5.082 0 +0
2016-02-23 2016-02-19 5.061 0 +0
2016-02-22 2016-02-18 5.163 0 +0
2016-02-19 2016-02-17 5.183 0 +0
2016-02-18 2016-02-16 5.264 0 +0
2016-02-17 2016-02-15 5.061 0 +0
2016-02-16 2016-02-12 4.736 0 +0
2016-02-15 2016-02-11 4.695 0 +0
2016-02-12 2016-02-05 5.041 0 +0
2016-02-11 2016-02-04 5.142 0 +0
2016-02-05 2016-02-03 5.122 0 +0
2016-02-04 2016-02-02 5.325 0 +0
2016-02-03 2016-02-01 5.122 0 +0
2016-02-02 2016-01-29 5.021 0 +0
2016-02-01 2016-01-28 4.939 0 +0
2016-01-29 2016-01-27 5.000 0 +0
2016-01-28 2016-01-26 5.061 0 +0
2016-01-27 2016-01-25 5.305 0 +0
2016-01-26 2016-01-22 5.142 0 +0
2016-01-25 2016-01-21 5.285 0 +0
2016-01-22 2016-01-20 5.468 0 +0
2016-01-21 2016-01-19 5.691 0 +0
2016-01-20 2016-01-18 5.549 0 +0
2016-01-19 2016-01-15 5.773 0 +0
2016-01-18 2016-01-14 5.874 0 +0
2016-01-15 2016-01-13 5.996 0 +0
2016-01-14 2016-01-12 6.017 0 +0
2016-01-13 2016-01-11 6.017 0 +0
2016-01-12 2016-01-08 6.342 0 +0
2016-01-11 2016-01-07 6.525 0 +0
2016-01-08 2016-01-06 6.850 0 +0
2016-01-07 2016-01-05 7.114 0 +0
2016-01-06 2016-01-04 7.175 0 +0
2016-01-05 2015-12-31 7.114 0 +0
2016-01-04 2015-12-29 7.134 0 +0
2015-12-30 2015-12-28 7.114 0 +0
2015-12-29 2015-12-24 6.972 0 +0
2015-12-28 2015-12-22 6.911 0 +0
2015-12-23 2015-12-21 6.972 0 +0
2015-12-22 2015-12-18 6.992 0 +0
2015-12-21 2015-12-17 7.134 0 +0
2015-12-18 2015-12-16 7.073 0 +0
2015-12-17 2015-12-15 7.033 0 +0
2015-12-16 2015-12-14 6.972 0 +0
2015-12-15 2015-12-11 6.891 0 +0
2015-12-14 2015-12-10 7.114 0 +0
2015-12-11 2015-12-09 7.358 0 +0
2015-12-10 2015-12-08 7.460 0 +0
2015-12-09 2015-12-07 7.541 0 +0
2015-12-08 2015-12-04 7.480 0 +0
2015-12-07 2015-12-03 7.622 0 +0
2015-12-04 2015-12-02 7.704 0 +0
2015-12-03 2015-12-01 7.561 0 +0
2015-12-02 2015-11-30 7.500 0 +0
2015-12-01 2015-11-27 7.419 0 +0
2015-11-30 2015-11-26 7.622 0 +0
2015-11-27 2015-11-25 7.622 0 +0
2015-11-26 2015-11-24 7.622 0 +0
2015-11-25 2015-11-23 7.602 0 +0
2015-11-24 2015-11-20 7.480 0 +0
2015-11-23 2015-11-19 7.439 0 +0
2015-11-20 2015-11-18 7.399 0 +0
2015-11-19 2015-11-17 7.561 0 +0
2015-11-18 2015-11-16 7.561 0 +0
2015-11-17 2015-11-13 7.561 0 +0
2015-11-16 2015-11-12 7.846 0 +0
2015-11-13 2015-11-11 7.927 0 +0
2015-11-12 2015-11-10 7.704 0 +0
2015-11-11 2015-11-09 7.927 0 +0
2015-11-10 2015-11-06 7.886 0 +0
2015-11-09 2015-11-05 8.069 0 +0
2015-11-06 2015-11-04 8.029 0 +0
2015-11-05 2015-11-03 7.968 0 +0
2015-11-04 2015-11-02 8.130 0 +0
2015-11-03 2015-10-30 8.334 0 +0
2015-11-02 2015-10-29 8.130 0 +0
2015-10-30 2015-10-28 8.110 0 +0
2015-10-29 2015-10-27 8.496 0 +0
2015-10-28 2015-10-26 7.927 0 +0
2015-10-27 2015-10-23 7.968 0 -2,952
2015-10-23 2015-10-20 7.765 2,952 +2,952 0.00% 22,921
2015-10-20 2015-10-16 7.846 0 -5,904
2015-10-19 2015-10-15 7.317 5,904 +2,952 0.00% 43,202
2015-10-16 2015-10-14 7.114 2,952 -2,952 0.00% 21,001
2015-10-15 2015-10-13 7.114 5,904 -17,711 0.00% 42,002
2015-10-14 2015-10-12 7.195 23,615 +3,542 0.00% 169,920
2015-10-13 2015-10-09 7.297 20,073 -7,380 0.00% 146,473
2015-10-12 2015-10-08 7.195 27,453 +7,380 0.00% 197,536
2015-10-09 2015-10-07 7.256 20,073 -984 0.00% 145,657
2015-10-07 2015-10-05 6.951 21,057 -3,936 0.00% 146,378
2015-10-06 2015-10-02 7.094 24,993 -5,903 0.00% 177,295
2015-10-05 2015-09-30 6.382 30,896 -1,968 0.00% 197,190
2015-10-02 2015-09-29 6.536 32,864 +4,920 0.00% 214,803
2015-09-30 2015-09-25 6.804 27,944 -2,514 0.00% 190,136
2015-09-29 2015-09-24 6.866 30,458 -5,820 0.00% 209,126
2015-09-25 2015-09-23 6.928 36,278 +5,820 0.00% 251,330
2015-09-24 2015-09-22 7.237 30,458 +5,820 0.00% 220,430
2015-09-23 2015-09-21 7.402 24,638 -3,880 0.00% 182,373
2015-09-22 2015-09-18 7.237 28,518 +970 0.00% 206,390
2015-09-21 2015-09-17 7.237 27,548 -4,365 0.00% 199,369
2015-09-17 2015-09-15 7.258 31,913 +1,455 0.00% 231,618
2015-09-16 2015-09-14 7.072 30,458 -2,910 0.00% 215,406
2015-09-15 2015-09-11 7.031 33,368 +2,910 0.00% 234,610
2015-09-10 2015-09-08 6.969 30,458 -7,760 0.00% 212,266
2015-09-09 2015-09-07 6.639 38,218 +1,940 0.00% 253,738
2015-09-08 2015-09-04 6.516 36,278 +5,820 0.00% 236,370
2015-09-07 2015-09-02 6.887 30,458 -970 0.00% 209,754
2015-09-04 2015-09-01 6.660 31,428 +4,850 0.00% 209,306
2015-09-02 2015-08-31 7.113 26,578 +6,790 0.00% 189,061
2015-08-25 2015-08-21 9.093 19,788 -7,760 0.00% 179,929
2015-08-24 2015-08-20 9.299 27,548 +7,760 0.00% 256,170
2015-08-18 2015-08-14 10.247 19,788 -2,425 0.00% 202,777
2015-08-17 2015-08-13 9.423 22,213 +2,425 0.00% 209,308
2015-08-11 2015-08-07 10.330 19,788 -2,425 0.00% 204,410
2015-08-10 2015-08-06 9.959 22,213 -5,820 0.00% 221,216
2015-08-07 2015-08-05 9.773 28,033 -4,850 0.00% 273,974
2015-08-06 2015-08-04 9.320 32,883 +1,940 0.00% 306,458
2015-08-04 2015-07-31 9.670 30,943 +2,910 0.00% 299,224
2015-07-30 2015-07-28 9.815 28,033 -2,910 0.00% 275,130
2015-07-29 2015-07-27 9.526 30,943 +5,335 0.00% 294,758
2015-07-28 2015-07-24 10.784 25,608 +5,820 0.00% 276,146
2015-05-21 2015-05-19 13.679 19,788 -5,649 0.00% 270,679
2015-05-20 2015-05-18 12.932 25,437 +5,781 0.00% 328,943
2015-01-15 2015-01-13 8.261 19,656 -5,781 0.00% 162,385
2014-11-12 2014-11-10 7.452 25,437 -4,818 0.00% 189,551
2014-11-10 2014-11-06 7.037 30,255 +4,818 0.00% 212,894
2014-10-03 2014-09-29 7.680 25,437 -2,891 0.00% 195,359
2014-09-12 2014-09-10 6.809 28,328 +263 0.00% 192,894
2014-06-25 2014-06-23 5.573 28,065 -4,772 0.00% 156,410
2014-06-16 2014-06-12 5.762 32,837 +4,772 0.00% 189,197
2014-05-12 2014-05-08 6.224 28,065 +385 0.00% 174,680
2014-02-10 2014-02-06 6.479 27,680 -9,415 0.00% 179,339
2013-12-30 2013-12-24 6.585 37,095 -4,708 0.00% 244,279
2013-12-18 2013-12-16 6.415 41,803 -4,707 0.00% 268,178
2013-12-13 2013-12-11 6.437 46,510 +4,707 0.00% 299,363
2013-12-09 2013-12-05 6.670 41,803 +4,708 0.00% 278,834
2013-12-06 2013-12-04 6.564 37,095 -4,708 0.00% 243,491
2013-12-02 2013-11-28 6.182 41,803 +4,708 0.00% 258,410
2013-11-20 2013-11-18 6.288 37,095 -9,415 0.00% 233,247
2013-11-11 2013-11-07 6.309 46,510 +9,415 0.00% 293,435
2013-09-18 2013-09-16 6.415 37,095 -9,415 0.00% 237,975
2013-09-11 2013-09-09 6.245 46,510 -4,708 0.00% 290,471
2013-09-10 2013-09-06 6.054 51,218 +9,415 0.01% 310,082
2013-09-09 2013-09-05 6.352 41,803 +4,708 0.00% 265,514
2013-09-05 2013-09-03 6.799 37,095 +238 0.00% 252,205
2013-06-14 2013-06-11 6.414 36,857 -89,802 0.00% 236,403
2013-06-07 2013-06-05 6.457 126,659 -70,159 0.01% 817,813
2013-06-06 2013-06-04 6.521 196,818 +159,961 0.02% 1,283,441
2013-05-29 2013-05-27 6.029 36,857 -501,858 0.00% 222,219
2013-05-16 2013-05-14 5.986 538,715 -28 0.06% 3,224,990
2013-05-09 2013-05-07 6.542 538,743 -54,450 0.06% 3,524,637
2013-05-07 2013-05-03 6.051 593,193 -139,371 0.06% 3,589,168
2013-05-06 2013-05-02 6.008 732,564 +13,844 0.07% 4,401,120
2013-05-03 2013-04-30 5.965 718,720 +680,898 0.07% 4,287,214
2013-05-02 2013-04-29 5.965 37,822 +4,277 0.00% 225,611
2013-04-23 2013-04-19 5.260 33,545 -3,742 0.00% 176,431
2013-04-03 2013-03-28 6.289 37,287 +2,269 0.00% 234,512
2013-04-02 2013-03-27 6.221 35,018 +665 0.00% 217,856
2013-03-21 2013-03-19 6.698 34,353 -7,928 0.00% 230,099
2013-03-20 2013-03-18 6.630 42,281 -8,808 0.01% 280,321
2013-03-18 2013-03-14 6.902 51,089 +8,808 0.01% 352,638
2013-03-14 2013-03-12 7.016 42,281 -4,404 0.01% 296,641
2013-03-13 2013-03-11 7.220 46,685 +4,404 0.01% 337,080
2013-03-08 2013-03-06 7.243 42,281 -8,808 0.01% 306,241
2013-03-06 2013-03-04 7.243 51,089 +8,808 0.01% 370,038
2013-03-04 2013-02-28 7.538 42,281 -8,808 0.01% 318,721
2013-02-27 2013-02-25 7.561 51,089 +8,808 0.01% 386,278
2013-02-25 2013-02-21 7.992 42,281 -4,404 0.01% 337,922
2013-02-22 2013-02-20 8.174 46,685 +8,808 0.01% 381,600
2013-02-19 2013-02-15 8.492 37,877 -880 0.00% 321,644
2013-02-08 2013-02-06 8.469 38,757 +4,404 0.01% 328,237
2013-02-05 2013-02-01 8.287 34,353 -13,213 0.00% 284,699
2013-02-04 2013-01-31 8.401 47,566 +13,213 0.01% 399,601
2012-12-07 2012-12-05 6.743 34,353 -4,404 0.00% 231,659
2012-12-06 2012-12-04 6.630 38,757 +4,404 0.01% 256,957
2012-12-05 2012-12-03 6.653 34,353 -4,404 0.00% 228,539
2012-12-04 2012-11-30 6.630 38,757 +4,404 0.01% 256,957
2012-11-27 2012-11-23 6.880 34,353 -13,213 0.00% 236,339
2012-11-23 2012-11-21 6.789 47,566 +4,404 0.01% 322,921
2012-11-22 2012-11-20 6.721 43,162 +4,405 0.01% 290,082
2012-11-21 2012-11-19 6.789 38,757 +4,404 0.01% 263,117
2012-11-09 2012-11-07 7.493 34,353 -4,404 0.00% 257,399
2012-10-25 2012-10-22 6.925 38,757 -4,405 0.01% 268,397
2012-10-24 2012-10-19 6.971 43,162 +8,809 0.01% 300,862
2012-09-21 2012-09-19 6.403 34,353 -3,964 0.00% 219,959
2012-08-28 2012-08-24 6.357 38,317 +3,964 0.00% 243,600
2012-08-20 2012-08-16 6.653 34,353 -6,607 0.00% 228,539
2012-08-17 2012-08-15 6.607 40,960 +6,607 0.01% 270,633
2012-06-11 2012-06-07 6.880 34,353 -4,404 0.00% 236,339
2012-05-24 2012-05-22 6.585 38,757 +4,404 0.01% 255,197
2012-05-10 2012-05-08 7.018 34,353 +343 0.00% 241,090
2012-03-01 2012-02-28 8.715 34,010 -2,180 0.00% 296,403
2012-02-27 2012-02-23 8.440 36,190 +2,180 0.00% 305,442
2011-12-29 2011-12-23 8.509 34,010 -4,360 0.00% 289,383
2011-12-23 2011-12-21 8.440 38,370 -4,360 0.01% 323,841
2011-12-06 2011-12-02 9.495 42,730 +8,720 0.01% 405,720
2011-12-05 2011-12-01 9.701 34,010 -4,360 0.00% 329,944
2011-12-02 2011-11-30 9.289 38,370 +4,360 0.01% 356,402
2011-11-17 2011-11-15 9.908 34,010 -13,080 0.00% 336,964
2011-11-14 2011-11-10 9.472 47,090 +4,360 0.01% 446,038
2011-11-03 2011-11-01 9.449 42,730 +4,360 0.01% 403,760
2011-11-02 2011-10-31 9.724 38,370 -17,441 0.01% 373,122
2011-10-14 2011-10-12 8.601 55,811 -4,360 0.01% 480,003
2011-09-06 2011-09-02 8.646 60,171 -872 0.01% 520,261
2011-08-30 2011-08-26 9.042 61,043 +1,590 0.01% 551,975
2011-08-04 2011-08-02 10.644 59,453 -3,398 0.01% 632,797
2011-08-03 2011-08-01 10.738 62,851 +3,398 0.01% 674,884
2011-07-29 2011-07-27 11.327 59,453 -3,398 0.01% 673,397
2011-07-28 2011-07-26 11.421 62,851 +3,398 0.01% 717,805
2011-06-28 2011-06-24 11.538 59,453 -4,247 0.01% 685,997
2011-06-27 2011-06-23 11.115 63,700 +4,247 0.01% 708,001
2011-06-01 2011-05-30 12.575 59,453 +4,246 0.01% 747,597
2011-05-31 2011-05-27 12.975 55,207 -4,246 0.01% 716,305
2011-05-30 2011-05-26 12.480 59,453 -4,247 0.01% 741,997
2011-05-16 2011-05-12 13.446 63,700 -1,699 0.01% 856,501
2011-05-09 2011-05-05 13.564 65,399 +1,699 0.01% 887,046
2011-05-04 2011-04-29 13.469 63,700 -29,727 0.01% 858,001
2011-04-28 2011-04-26 15.155 93,427 +2,264 0.01% 1,415,918
2011-04-26 2011-04-20 15.493 91,163 +4,144 0.01% 1,412,407
2011-04-20 2011-04-18 15.928 87,019 +10,360 0.01% 1,386,003
2011-04-19 2011-04-15 15.517 76,659 +24,862 0.01% 1,189,543
2011-04-14 2011-04-12 15.228 51,797 -4,144 0.01% 788,751
2011-04-12 2011-04-08 14.866 55,941 -2,072 0.01% 831,605
2011-04-11 2011-04-07 13.297 58,013 +4,144 0.01% 771,406
2011-03-31 2011-03-29 13.225 53,869 +4,144 0.01% 712,403
2011-03-30 2011-03-28 13.249 49,725 +3,315 0.01% 658,799
2011-03-29 2011-03-25 13.176 46,410 -4,144 0.01% 611,519
2011-03-25 2011-03-23 13.587 50,554 +4,144 0.01% 686,863
2011-03-24 2011-03-22 13.225 46,410 -4,144 0.01% 613,759
2011-03-22 2011-03-18 12.452 50,554 +3,315 0.01% 629,523
2011-03-21 2011-03-17 12.187 47,239 +20,719 0.01% 575,703
2011-03-17 2011-03-15 12.452 26,520 +829 0.00% 330,240
2011-03-16 2011-03-14 12.983 25,691 -3,315 0.00% 333,556
2011-03-11 2011-03-09 14.021 29,006 -4,144 0.00% 406,696
2011-03-10 2011-03-08 13.973 33,150 +4,144 0.00% 463,200
2011-03-04 2011-03-02 13.080 29,006 -6,630 0.00% 379,396
2011-03-03 2011-03-01 13.201 35,636 +2,486 0.01% 470,416
2011-03-01 2011-02-25 13.176 33,150 +4,144 0.00% 436,800
2011-02-15 2011-02-11 14.383 29,006 -4,144 0.00% 417,196
2011-02-14 2011-02-10 14.455 33,150 +4,144 0.00% 479,200
2011-01-17 2011-01-13 16.796 29,006 +2,486 0.00% 487,195
2011-01-13 2011-01-11 17.544 26,520 +4,144 0.00% 465,280
2011-01-07 2011-01-05 17.979 22,376 -1,658 0.00% 402,295
2011-01-06 2011-01-04 17.906 24,034 -2,486 0.00% 430,364
2011-01-03 2010-12-29 16.507 26,520 -1,658 0.00% 437,760
2010-12-23 2010-12-21 16.869 28,178 +2,487 0.00% 475,328
2010-12-22 2010-12-20 16.410 25,691 +4,143 0.00% 421,596
2010-12-21 2010-12-17 17.038 21,548 +4,144 0.00% 367,128
2010-11-23 2010-11-19 19.692 17,404 -4,144 0.00% 342,725
2010-11-22 2010-11-18 19.403 21,548 +4,144 0.00% 418,089
2010-11-01 2010-10-28 17.182 17,404 -20,719 0.00% 299,044
2010-10-29 2010-10-27 17.351 38,123 -5,801 0.01% 661,488
2010-10-27 2010-10-25 15.493 43,924 -2,486 0.01% 680,523
2010-10-12 2010-10-08 14.504 46,410 -33,150 0.01% 673,119
2010-10-07 2010-10-05 14.142 79,560 +33,150 0.01% 1,125,119
2010-09-22 2010-09-20 12.912 46,410 +956 0.01% 599,223
2010-09-10 2010-09-08 12.690 45,454 +4,058 0.01% 576,800
2010-09-08 2010-09-06 13.059 41,396 +4,059 0.01% 540,605
2010-09-01 2010-08-30 12.172 37,337 +4,058 0.01% 454,477
2010-08-23 2010-08-19 13.626 33,279 -4,058 0.00% 453,462
2010-08-18 2010-08-16 13.503 37,337 +4,058 0.01% 504,157
2010-08-17 2010-08-13 14.045 33,279 -4,058 0.00% 467,402
2010-08-16 2010-08-12 13.799 37,337 +4,058 0.01% 515,197
2010-08-06 2010-08-04 14.316 33,279 -4,870 0.00% 476,422
2010-08-05 2010-08-03 13.626 38,149 +4,058 0.01% 519,821
2010-07-12 2010-07-08 12.936 34,091 +812 0.01% 441,006
2010-06-10 2010-06-08 13.306 33,279 -16,233 0.00% 442,802
2010-06-03 2010-06-01 13.503 49,512 +16,233 0.01% 668,554
2010-05-19 2010-05-17 14.316 33,279 -8,117 0.00% 476,422
2010-05-17 2010-05-13 14.784 41,396 +8,117 0.01% 612,005
2010-05-14 2010-05-12 14.390 33,279 +20,292 0.00% 478,882
2010-05-13 2010-05-11 14.439 12,987 -20,292 0.00% 187,522
2010-05-12 2010-05-10 14.488 33,279 +23,539 0.00% 482,162
2010-05-11 2010-05-07 14.119 9,740 +4,058 0.00% 137,518
2010-05-10 2010-05-06 14.291 5,682 +812 0.00% 81,204
2010-05-04 2010-04-30 15.699 4,870 -11,771 0.00% 76,453
2010-04-29 2010-04-27 16.885 16,641 +6,340 0.00% 280,985
2010-04-28 2010-04-26 17.163 10,301 -86,374 0.00% 176,793
2010-04-27 2010-04-23 16.355 96,675 +5,547 0.01% 1,581,127
2010-04-26 2010-04-22 16.355 91,128 -85,580 0.01% 1,490,405
2010-04-22 2010-04-20 15.270 176,708 -6,340 0.03% 2,698,293
2010-04-21 2010-04-19 15.295 183,048 -39,620 0.03% 2,799,724
2010-04-15 2010-04-13 15.295 222,668 -793 0.03% 3,405,713
2010-04-12 2010-04-08 14.058 223,461 +793 0.03% 3,141,481
2010-04-09 2010-04-07 14.538 222,668 -158,483 0.03% 3,237,113
2010-04-01 2010-03-30 13.983 381,151 -115,693 0.06% 5,329,475
2010-03-26 2010-03-24 15.068 496,844 +3,170 0.08% 7,486,381
2010-03-25 2010-03-23 14.689 493,674 -13,471 0.08% 7,251,716
2010-03-23 2010-03-19 16.229 507,145 -50,715 0.08% 8,230,395
2010-03-22 2010-03-18 15.976 557,860 -54,676 0.08% 8,912,643
2010-03-15 2010-03-11 15.017 612,536 -19,018 0.09% 9,198,694
2010-03-12 2010-03-10 14.967 631,554 -174,332 0.10% 9,452,414
2010-03-11 2010-03-09 14.790 805,886 -38,828 0.12% 11,919,246
2010-02-23 2010-02-19 12.569 844,714 -18,225 0.13% 10,617,362
2010-01-21 2010-01-19 14.740 862,939 +3,962 0.13% 12,719,514
2010-01-12 2010-01-08 14.942 858,977 -1,585 0.13% 12,834,555
2010-01-08 2010-01-06 14.462 860,562 -2,377 0.13% 12,445,558
2010-01-05 2009-12-31 14.058 862,939 -1,585 0.13% 12,131,454
2009-12-28 2009-12-22 12.923 864,524 -2,377 0.13% 11,171,837
2009-12-23 2009-12-21 12.620 866,901 -2,378 0.13% 10,939,994
2009-12-22 2009-12-18 12.393 869,279 +2,378 0.13% 10,772,543
2009-12-11 2009-12-09 12.443 866,901 -1,585 0.13% 10,786,834
2009-12-10 2009-12-08 12.216 868,486 +2,377 0.13% 10,609,276
2009-12-09 2009-12-07 12.367 866,109 +1,585 0.13% 10,711,399
2009-12-08 2009-12-04 12.822 864,524 +3,962 0.13% 11,084,557
2009-12-02 2009-11-30 12.948 860,562 +1,585 0.13% 11,142,358
2009-11-26 2009-11-24 11.686 858,977 -4,755 0.13% 10,037,836
2009-11-24 2009-11-20 9.768 863,732 -3,962 0.13% 8,436,602
2009-11-23 2009-11-19 9.818 867,694 +3,962 0.13% 8,519,101
2009-11-13 2009-11-11 9.540 863,732 -7,924 0.13% 8,240,402
2009-11-12 2009-11-10 9.389 871,656 +7,924 0.13% 8,184,000
2009-11-09 2009-11-05 10.070 863,732 +4,755 0.13% 8,698,202
2009-11-06 2009-11-04 10.070 858,977 -3,962 0.13% 8,650,317
2009-10-28 2009-10-23 9.061 862,939 +3,962 0.13% 7,819,016
2009-10-19 2009-10-15 8.354 858,977 -793 0.13% 7,176,077
2009-10-16 2009-10-14 8.430 859,770 -26,149 0.13% 7,247,802
2009-10-14 2009-10-12 7.319 885,919 -7,132 0.13% 6,484,397
2009-09-23 2009-09-21 7.547 893,051 -3,962 0.14% 6,739,459
2009-09-08 2009-09-04 7.909 897,013 +2,377 0.14% 7,094,045
2009-09-07 2009-09-03 7.752 894,636 +34,890 0.14% 6,935,143
2009-08-28 2009-08-26 7.961 859,746 +11,494 0.14% 6,844,198
2009-08-24 2009-08-20 8.117 848,252 +3,831 0.13% 6,885,538
2009-08-21 2009-08-19 8.222 844,421 -5,364 0.13% 6,942,600
2009-08-06 2009-08-04 7.961 849,785 +5,364 0.13% 6,764,902
2009-07-07 2009-07-03 8.091 844,421 -7,663 0.13% 6,832,400
2009-06-30 2009-06-26 6.786 852,084 -766 0.13% 5,782,403
2009-06-16 2009-06-12 5.377 852,850 -7,662 0.13% 4,585,561
2009-06-03 2009-06-01 4.803 860,512 -5,364 0.14% 4,132,638
2009-05-29 2009-05-26 4.594 865,876 +19,156 0.14% 3,977,599
2009-04-20 2009-04-16 3.888 846,720 +62,259 0.13% 3,291,849
2009-03-20 2009-03-18 2.986 784,461 -7,099 0.13% 2,342,600
2008-11-18 2008-11-14 0.902 791,560 -710 0.13% 713,600
2008-11-14 2008-11-12 0.930 792,270 +710 0.13% 736,560
2008-05-29 2008-05-27 1.942 791,560 +10,914 0.13% 1,537,600
2007-11-22 2007-11-20 2.000 780,646 -14,003 0.13% 1,561,000
2007-11-06 2007-11-02 2.285 794,649 -700 0.14% 1,816,000
2007-10-09 2007-10-05 2.714 795,349 -10,502 0.14% 2,158,400
2007-09-11 2007-09-07 2.342 805,851 +10,502 0.14% 1,887,640
2007-07-05 2007-07-03 5.428 795,349 -7,001 0.14% 4,316,800
2007-07-03 2007-06-28 5.599 802,350 -14,003 0.14% 4,492,318
2007-06-29 2007-06-27 5.599 816,353 -14,003 0.14% 4,570,721
2007-06-26 2007-06-22 5.742 830,356 0.14% 4,767,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top