History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 1,279,300 +0 0.05% 12,217,315
2025-10-13 2025-10-09 9.830 1,279,300 +0 0.05% 12,575,519
2025-10-10 2025-10-08 9.150 1,279,300 -37,000 0.05% 11,705,595
2025-10-09 2025-10-06 8.830 1,316,300 -26,000 0.05% 11,622,929
2025-10-08 2025-10-03 8.700 1,342,300 -47,000 0.05% 11,678,010
2025-10-06 2025-10-02 8.740 1,389,300 -2,000 0.06% 12,142,482
2025-10-03 2025-09-30 8.760 1,391,300 -4,000 0.06% 12,187,788
2025-09-29 2025-09-25 8.800 1,395,300 +5,000 0.06% 12,278,640
2025-09-26 2025-09-24 9.040 1,390,300 +8,000 0.06% 12,568,312
2025-09-25 2025-09-23 9.080 1,382,300 +14,000 0.06% 12,551,284
2025-09-24 2025-09-22 9.100 1,368,300 +10,000 0.05% 12,451,530
2025-09-23 2025-09-19 9.260 1,358,300 +15,000 0.05% 12,577,858
2025-09-22 2025-09-18 9.370 1,343,300 +37,000 0.05% 12,586,721
2025-09-19 2025-09-17 9.560 1,306,300 -13,000 0.05% 12,488,228
2025-09-18 2025-09-16 9.420 1,319,300 +12,000 0.05% 12,427,806
2025-09-17 2025-09-15 9.370 1,307,300 +6,000 0.05% 12,249,401
2025-09-16 2025-09-12 9.350 1,301,300 +38,000 0.05% 12,167,155
2025-09-15 2025-09-11 9.630 1,263,300 -74,000 0.05% 12,165,579
2025-09-12 2025-09-10 9.190 1,337,300 +26,000 0.05% 12,289,787
2025-09-11 2025-09-09 10.002 1,311,300 -6,000 0.05% 13,115,927
2025-09-10 2025-09-08 9.939 1,317,300 +37,100 0.05% 13,092,637
2025-09-09 2025-09-05 9.675 1,280,200 +94,879 0.05% 12,386,575
2025-09-08 2025-09-04 9.454 1,185,321 +18,976 0.05% 11,206,220
2025-09-05 2025-09-03 9.813 1,166,345 -12,335 0.05% 11,444,780
2025-09-04 2025-09-02 9.686 1,178,680 +22,771 0.05% 11,416,741
2025-09-03 2025-09-01 9.781 1,155,909 +5,693 0.05% 11,305,827
2025-09-02 2025-08-29 9.791 1,150,216 -14,232 0.05% 11,262,268
2025-09-01 2025-08-28 9.928 1,164,448 -949 0.05% 11,561,168
2025-08-29 2025-08-27 10.139 1,165,397 +120,497 0.05% 11,816,251
2025-08-28 2025-08-26 10.065 1,044,900 -46,491 0.04% 10,517,411
2025-08-26 2025-08-22 9.865 1,091,391 +19,924 0.05% 10,766,807
2025-08-25 2025-08-21 9.992 1,071,467 -18,975 0.05% 10,705,769
2025-08-22 2025-08-20 9.739 1,090,442 +53,132 0.05% 10,619,529
2025-08-21 2025-08-19 9.823 1,037,310 -10,437 0.04% 10,189,555
2025-08-20 2025-08-18 9.654 1,047,747 +25,617 0.04% 10,115,390
2025-08-19 2025-08-15 9.813 1,022,130 +8,540 0.04% 10,029,668
2025-08-18 2025-08-14 9.834 1,013,590 +117,649 0.04% 9,967,235
2025-08-15 2025-08-13 9.813 895,941 +21,822 0.04% 8,791,436
2025-08-14 2025-08-12 9.855 874,119 -13,283 0.04% 8,614,159
2025-08-13 2025-08-11 9.602 887,402 +13,283 0.04% 8,520,587
2025-08-12 2025-08-08 9.665 874,119 +949 0.04% 8,448,325
2025-08-11 2025-08-07 9.591 873,170 -34,156 0.04% 8,374,732
2025-08-08 2025-08-06 9.401 907,326 +74,005 0.04% 8,530,195
2025-08-07 2025-08-05 9.328 833,321 -57,876 0.04% 7,772,958
2025-08-06 2025-08-04 9.001 891,197 +9,488 0.04% 8,021,624
2025-08-05 2025-08-01 9.054 881,709 -40,798 0.04% 7,982,688
2025-08-04 2025-07-31 9.138 922,507 -2,846 0.04% 8,429,843
2025-08-01 2025-07-30 9.117 925,353 +68,313 0.04% 8,436,344
2025-07-31 2025-07-29 9.275 857,040 -41,747 0.04% 7,949,036
2025-07-30 2025-07-28 9.106 898,787 +59,774 0.04% 8,184,671
2025-07-29 2025-07-25 9.106 839,013 +11,385 0.04% 7,640,348
2025-07-28 2025-07-24 9.022 827,628 -17,078 0.03% 7,466,888
2025-07-25 2025-07-23 8.759 844,706 +17,078 0.04% 7,398,392
2025-07-24 2025-07-22 8.326 827,628 -3,795 0.03% 6,891,170
2025-07-23 2025-07-21 7.515 831,423 +147,062 0.03% 6,248,018
2025-07-22 2025-07-18 7.294 684,361 +5,693 0.03% 4,991,397
2025-07-21 2025-07-17 7.294 678,668 +5,693 0.03% 4,949,875
2025-07-18 2025-07-16 7.304 672,975 +30,361 0.03% 4,915,446
2025-07-17 2025-07-15 7.188 642,614 +5,692 0.03% 4,619,184
2025-07-16 2025-07-14 7.156 636,922 +59,774 0.03% 4,558,130
2025-07-15 2025-07-11 7.135 577,148 -14,232 0.02% 4,118,192
2025-07-14 2025-07-10 7.019 591,380 +11,386 0.02% 4,151,180
2025-07-11 2025-07-09 7.030 579,994 +18,027 0.02% 4,077,369
2025-07-10 2025-07-08 7.146 561,967 -6,642 0.02% 4,015,792
2025-07-09 2025-07-07 7.146 568,609 -1,897 0.02% 4,063,256
2025-07-08 2025-07-04 7.336 570,506 +148,011 0.02% 4,185,045
2025-07-07 2025-07-03 7.388 422,495 +12,334 0.02% 3,121,550
2025-07-04 2025-07-02 7.462 410,161 -5,693 0.02% 3,060,683
2025-07-03 2025-06-30 7.262 415,854 -119,547 0.02% 3,019,888
2025-07-02 2025-06-27 7.525 535,401 -19,925 0.02% 4,029,101
2025-06-30 2025-06-26 7.536 555,326 +4,744 0.02% 4,184,897
2025-06-27 2025-06-25 7.589 550,582 -5,693 0.02% 4,178,162
2025-06-26 2025-06-24 7.536 556,275 +26,567 0.02% 4,192,049
2025-06-25 2025-06-23 7.599 529,708 -2,847 0.02% 4,025,340
2025-06-24 2025-06-20 7.452 532,555 -23,720 0.02% 3,968,392
2025-06-23 2025-06-19 7.420 556,275 +5,693 0.02% 4,127,556
2025-06-18 2025-06-16 7.441 550,582 +37,952 0.02% 4,096,920
2025-06-17 2025-06-13 7.525 512,630 -28,464 0.02% 3,857,740
2025-06-16 2025-06-12 7.336 541,094 -6,641 0.02% 3,969,289
2025-06-13 2025-06-11 7.388 547,735 -949 0.02% 4,046,870
2025-06-12 2025-06-10 7.315 548,684 -12,334 0.02% 4,013,400
2025-06-09 2025-06-05 7.199 561,018 +18,027 0.02% 4,038,576
2025-06-06 2025-06-04 7.220 542,991 -5,693 0.02% 3,920,251
2025-06-05 2025-06-03 7.083 548,684 +13,283 0.02% 3,886,174
2025-06-04 2025-06-02 6.935 535,401 +10,436 0.02% 3,713,093
2025-06-02 2025-05-29 7.558 524,965 +11,401 0.02% 3,967,709
2025-05-30 2025-05-28 7.569 513,564 +1,836 0.02% 3,887,133
2025-05-29 2025-05-27 7.504 511,728 -40,402 0.02% 3,839,798
2025-05-28 2025-05-26 7.308 552,130 -918 0.02% 4,034,724
2025-05-27 2025-05-23 7.275 553,048 +50,502 0.02% 4,023,363
2025-05-26 2025-05-22 7.460 502,546 -1,836 0.02% 3,749,008
2025-05-23 2025-05-21 7.449 504,382 +23,874 0.02% 3,757,212
2025-05-22 2025-05-20 7.482 480,508 +56,930 0.02% 3,595,070
2025-05-19 2025-05-15 7.297 423,578 +29,383 0.02% 3,090,709
2025-05-16 2025-05-14 7.525 394,195 -9,182 0.02% 2,966,464
2025-05-15 2025-05-13 7.493 403,377 +9,182 0.02% 3,022,383
2025-05-14 2025-05-12 7.373 394,195 -16,528 0.02% 2,906,362
2025-05-13 2025-05-09 7.220 410,723 +5,509 0.02% 2,965,600
2025-05-12 2025-05-08 7.242 405,214 +22,956 0.02% 2,934,648
2025-05-09 2025-05-07 7.253 382,258 -15,610 0.02% 2,772,559
2025-05-08 2025-05-06 7.122 397,868 -32,138 0.02% 2,833,784
2025-05-07 2025-05-02 6.905 430,006 +32,138 0.02% 2,969,024
2025-05-02 2025-04-29 7.024 397,868 +40,402 0.02% 2,794,787
2025-04-30 2025-04-28 7.112 357,466 -11,018 0.02% 2,542,131
2025-04-29 2025-04-25 7.024 368,484 +8,264 0.02% 2,588,382
2025-04-28 2025-04-24 7.035 360,220 +13,773 0.02% 2,534,255
2025-04-25 2025-04-23 6.948 346,447 -9,182 0.02% 2,407,174
2025-04-24 2025-04-22 6.850 355,629 -42,239 0.02% 2,436,115
2025-04-23 2025-04-17 6.534 397,868 -11,018 0.02% 2,599,802
2025-04-22 2025-04-16 6.469 408,886 +11,936 0.02% 2,645,079
2025-04-17 2025-04-15 6.447 396,950 +1,837 0.02% 2,559,219
2025-04-16 2025-04-14 6.425 395,113 +11,019 0.02% 2,538,770
2025-04-15 2025-04-11 6.349 384,094 +5,509 0.02% 2,438,687
2025-04-14 2025-04-10 6.382 378,585 -23,874 0.02% 2,416,078
2025-04-11 2025-04-09 6.502 402,459 +28,465 0.02% 2,616,652
2025-04-10 2025-04-08 6.425 373,994 -13,773 0.02% 2,403,071
2025-04-09 2025-04-07 6.186 387,767 -21,119 0.02% 2,398,663
2025-04-08 2025-04-03 6.894 408,886 +13,773 0.02% 2,818,746
2025-04-07 2025-04-02 7.024 395,113 -4,591 0.02% 2,775,435
2025-04-03 2025-04-01 6.926 399,704 -12,855 0.02% 2,768,507
2025-04-02 2025-03-31 6.643 412,559 -101,005 0.02% 2,740,728
2025-04-01 2025-03-28 6.839 513,564 +20,201 0.02% 3,512,402
2025-03-31 2025-03-27 6.883 493,363 -92,741 0.02% 3,395,734
2025-03-27 2025-03-25 6.763 586,104 +14,691 0.03% 3,963,841
2025-03-26 2025-03-24 6.981 571,413 -9,182 0.02% 3,988,946
2025-03-25 2025-03-21 6.970 580,595 +27,547 0.03% 4,046,721
2025-03-21 2025-03-19 7.155 553,048 +103,760 0.02% 3,957,110
2025-03-20 2025-03-18 6.807 449,288 +60,603 0.02% 3,058,122
2025-03-19 2025-03-17 6.828 388,685 +5,509 0.02% 2,654,088
2025-03-18 2025-03-14 6.719 383,176 -28,465 0.02% 2,574,740
2025-03-17 2025-03-13 6.447 411,641 +28,465 0.02% 2,653,935
2025-03-14 2025-03-12 6.556 383,176 +1,836 0.02% 2,512,145
2025-03-13 2025-03-11 6.425 381,340 +137,734 0.02% 2,450,272
2025-03-11 2025-03-07 6.404 243,606 -11,018 0.01% 1,559,967
2025-03-10 2025-03-06 6.208 254,624 -81,723 0.01% 1,580,608
2025-03-07 2025-03-05 6.022 336,347 -15,977 0.01% 2,025,642
2025-03-05 2025-03-03 5.826 352,324 +5,510 0.02% 2,052,797
2025-03-03 2025-02-27 5.903 346,814 +44,075 0.02% 2,047,132
2025-02-28 2025-02-26 6.164 302,739 -13,774 0.01% 1,866,099
2025-02-27 2025-02-25 6.131 316,513 +1,837 0.01% 1,940,662
2025-02-26 2025-02-24 6.186 314,676 -17,447 0.01% 1,946,534
2025-02-25 2025-02-21 6.044 332,123 +11,019 0.01% 2,007,437
2025-02-24 2025-02-20 6.131 321,104 +14,692 0.01% 1,968,811
2025-02-21 2025-02-19 6.120 306,412 -9,183 0.01% 1,875,392
2025-02-20 2025-02-18 5.990 315,595 -1,836 0.01% 1,890,352
2025-02-19 2025-02-17 5.946 317,431 -9,182 0.01% 1,887,522
2025-02-18 2025-02-14 5.979 326,613 -9,183 0.01% 1,952,791
2025-02-17 2025-02-13 5.914 335,796 -8,264 0.01% 1,985,753
2025-02-14 2025-02-12 6.164 344,060 -33,056 0.01% 2,120,804
2025-02-13 2025-02-11 5.979 377,116 -32,138 0.02% 2,254,744
2025-02-12 2025-02-10 5.837 409,254 -5,509 0.02% 2,388,953
2025-02-11 2025-02-07 5.816 414,763 +918 0.02% 2,412,077
2025-02-10 2025-02-06 5.837 413,845 -17,446 0.02% 2,415,753
2025-02-06 2025-02-04 5.674 431,291 +8,264 0.02% 2,447,136
2025-02-05 2025-02-03 5.761 423,027 +918 0.02% 2,437,102
2025-02-04 2025-01-28 5.663 422,109 -1,836 0.02% 2,390,440
2025-02-03 2025-01-24 5.816 423,945 -13,774 0.02% 2,465,476
2025-01-27 2025-01-23 5.750 437,719 +9,182 0.02% 2,516,977
2025-01-24 2025-01-22 5.728 428,537 +10,101 0.02% 2,454,845
2025-01-23 2025-01-21 5.772 418,436 +6,428 0.02% 2,415,210
2025-01-22 2025-01-20 5.783 412,008 -21,120 0.02% 2,382,595
2025-01-21 2025-01-17 5.707 433,128 -5,509 0.02% 2,471,710
2025-01-17 2025-01-15 5.641 438,637 +3,673 0.02% 2,474,486
2025-01-16 2025-01-14 5.696 434,964 +5,509 0.02% 2,477,450
2025-01-15 2025-01-13 5.641 429,455 -5,509 0.02% 2,422,687
2025-01-14 2025-01-10 5.630 434,964 -2,755 0.02% 2,449,028
2025-01-13 2025-01-09 5.620 437,719 +5,510 0.02% 2,459,773
2025-01-10 2025-01-08 5.522 432,209 +19,282 0.02% 2,386,447
2025-01-09 2025-01-07 5.641 412,927 +34,893 0.02% 2,329,448
2025-01-08 2025-01-06 5.805 378,034 -19,283 0.02% 2,194,361
2025-01-07 2025-01-03 5.772 397,317 +3,673 0.02% 2,293,311
2025-01-06 2025-01-02 5.968 393,644 -6,427 0.02% 2,349,277
2025-01-03 2024-12-31 5.968 400,071 +13,773 0.02% 2,387,633
2025-01-02 2024-12-27 5.924 386,298 +27,547 0.02% 2,288,608
2024-12-30 2024-12-24 5.946 358,751 -4,591 0.02% 2,133,220
2024-12-27 2024-12-20 5.707 363,342 +16,528 0.02% 2,073,466
2024-12-23 2024-12-19 5.696 346,814 -5,510 0.01% 1,975,369
2024-12-20 2024-12-18 5.696 352,324 -17,446 0.02% 2,006,753
2024-12-19 2024-12-17 5.609 369,770 +10,101 0.02% 2,073,905
2024-12-18 2024-12-16 5.609 359,669 -33,057 0.02% 2,017,252
2024-12-17 2024-12-13 5.609 392,726 +9,183 0.02% 2,202,657
2024-12-16 2024-12-12 5.739 383,543 +11,018 0.02% 2,201,277
2024-12-13 2024-12-11 5.707 372,525 -8,264 0.02% 2,125,870
2024-12-12 2024-12-10 5.609 380,789 -52,339 0.02% 2,135,707
2024-12-11 2024-12-09 5.543 433,128 +2,755 0.02% 2,400,955
2024-12-10 2024-12-06 5.325 430,373 +23,874 0.02% 2,291,943
2024-12-09 2024-12-05 5.478 406,499 +5,509 0.02% 2,226,781
2024-12-06 2024-12-04 5.413 400,990 -21,119 0.02% 2,170,401
2024-12-05 2024-12-03 5.227 422,109 +9,182 0.02% 2,206,560
2024-12-04 2024-12-02 5.195 412,927 -4,591 0.02% 2,145,071
2024-12-03 2024-11-29 5.162 417,518 -4,591 0.02% 2,155,279
2024-11-29 2024-11-27 5.064 422,109 -13,773 0.02% 2,137,605
2024-11-27 2024-11-25 4.966 435,882 -4,591 0.02% 2,164,630
2024-11-26 2024-11-22 4.912 440,473 +39,483 0.02% 2,163,445
2024-11-25 2024-11-21 5.031 400,990 +4,591 0.02% 2,017,555
2024-11-22 2024-11-20 4.933 396,399 -4,591 0.02% 1,955,603
2024-11-21 2024-11-19 4.912 400,990 -20,201 0.02% 1,969,518
2024-11-12 2024-11-08 4.857 421,191 -101,005 0.02% 2,045,803
2024-11-08 2024-11-06 4.825 522,196 -6,427 0.02% 2,519,343
2024-11-06 2024-11-04 4.803 528,623 +16,528 0.02% 2,538,836
2024-11-05 2024-11-01 4.868 512,095 -7,346 0.02% 2,492,918
2024-10-30 2024-10-28 4.966 519,441 -11,019 0.02% 2,579,592
2024-10-25 2024-10-23 5.064 530,460 -9,182 0.02% 2,686,307
2024-10-23 2024-10-21 5.031 539,642 +4,591 0.02% 2,715,174
2024-10-22 2024-10-18 5.140 535,051 -59,685 0.02% 2,750,345
2024-10-15 2024-10-10 5.184 594,736 +919 0.03% 3,083,054
2024-10-10 2024-10-08 5.195 593,817 +19,282 0.03% 3,084,757
2024-10-09 2024-10-07 5.641 574,535 +89,068 0.02% 3,241,128
2024-10-08 2024-10-04 5.423 485,467 +50,503 0.02% 2,632,928
2024-10-07 2024-10-03 5.347 434,964 +59,685 0.02% 2,325,866
2024-10-04 2024-10-02 5.630 375,279 -47,748 0.02% 2,112,977
2024-10-03 2024-09-30 5.249 423,027 +17,446 0.02% 2,220,573
2024-10-02 2024-09-27 5.206 405,581 -42,238 0.02% 2,111,327
2024-09-30 2024-09-26 5.042 447,819 +11,018 0.02% 2,258,050
2024-09-27 2024-09-25 4.901 436,801 -19,282 0.02% 2,140,652
2024-09-26 2024-09-24 4.912 456,083 -23,874 0.02% 2,240,115
2024-09-25 2024-09-23 4.727 479,957 +8,264 0.02% 2,268,517
2024-09-24 2024-09-20 4.661 471,693 +4,591 0.02% 2,198,635
2024-09-23 2024-09-19 4.596 467,102 -18,365 0.02% 2,146,714
2024-09-17 2024-09-13 4.476 485,467 -3,672 0.02% 2,172,959
2024-09-13 2024-09-11 4.367 489,139 +8,264 0.02% 2,136,125
2024-09-12 2024-09-10 4.443 480,875 +5,509 0.02% 2,136,694
2024-09-11 2024-09-09 4.931 475,366 -36,729 0.02% 2,344,036
2024-09-10 2024-09-05 4.886 512,095 +16,838 0.02% 2,501,874
2024-09-09 2024-09-04 4.829 495,257 +48,408 0.02% 2,391,475
2024-09-05 2024-09-03 4.840 446,849 +12,322 0.02% 2,162,802
2024-09-04 2024-09-02 4.817 434,527 +13,202 0.02% 2,093,288
2024-09-03 2024-08-30 4.988 421,325 +3,521 0.02% 2,101,494
2024-08-30 2024-08-28 5.011 417,804 +14,082 0.02% 2,093,426
2024-08-29 2024-08-27 5.056 403,722 -9,682 0.02% 2,041,215
2024-08-28 2024-08-26 4.976 413,404 -8,801 0.02% 2,057,288
2024-08-27 2024-08-23 4.954 422,205 +8,801 0.02% 2,091,492
2024-08-23 2024-08-21 4.999 413,404 +8,802 0.02% 2,066,682
2024-08-21 2024-08-19 4.999 404,602 -4,401 0.02% 2,022,679
2024-08-20 2024-08-16 4.999 409,003 +4,401 0.02% 2,044,681
2024-08-16 2024-08-14 4.965 404,602 -8,802 0.02% 2,008,888
2024-08-15 2024-08-13 5.022 413,404 +8,802 0.02% 2,076,076
2024-08-13 2024-08-09 5.033 404,602 -4,401 0.02% 2,036,470
2024-08-12 2024-08-08 4.988 409,003 -4,401 0.02% 2,040,034
2024-08-09 2024-08-07 5.033 413,404 -4,400 0.02% 2,080,773
2024-08-07 2024-08-05 4.908 417,804 +28,164 0.02% 2,050,703
2024-08-06 2024-08-02 5.158 389,640 +4,401 0.02% 2,009,860
2024-08-02 2024-07-31 5.249 385,239 -51,048 0.02% 2,022,174
2024-08-01 2024-07-30 5.170 436,287 +4,400 0.02% 2,255,434
2024-07-31 2024-07-29 5.181 431,887 -3,520 0.02% 2,237,594
2024-07-30 2024-07-26 5.147 435,407 +5,281 0.02% 2,240,990
2024-07-29 2024-07-25 5.136 430,126 +13,202 0.02% 2,208,923
2024-07-26 2024-07-24 5.192 416,924 -8,802 0.02% 2,164,808
2024-07-24 2024-07-22 5.147 425,726 +3,521 0.02% 2,191,163
2024-07-23 2024-07-19 5.113 422,205 +20,243 0.02% 2,158,650
2024-07-22 2024-07-18 5.283 401,962 -17,603 0.02% 2,123,657
2024-07-19 2024-07-17 5.136 419,565 +24,644 0.02% 2,154,686
2024-07-18 2024-07-16 5.317 394,921 -3,520 0.02% 2,099,919
2024-07-17 2024-07-15 5.204 398,441 -3,521 0.02% 2,073,366
2024-07-16 2024-07-12 5.147 401,962 -61,610 0.02% 2,068,853
2024-07-12 2024-07-10 4.965 463,572 -47,528 0.02% 2,301,680
2024-07-11 2024-07-09 5.056 511,100 -41,366 0.02% 2,584,118
2024-07-09 2024-07-05 4.999 552,466 +4,400 0.02% 2,761,879
2024-07-08 2024-07-04 5.033 548,066 +40,487 0.02% 2,758,563
2024-07-05 2024-07-03 5.261 507,579 +17,603 0.02% 2,670,121
2024-07-04 2024-07-02 6.022 489,976 -6,161 0.02% 2,950,510
2024-07-03 2024-06-28 6.033 496,137 -15,843 0.02% 2,993,247
2024-07-02 2024-06-27 5.863 511,980 -4,400 0.02% 3,001,574
2024-06-26 2024-06-24 6.079 516,380 +13,202 0.02% 3,138,843
2024-06-25 2024-06-21 6.260 503,178 +22,884 0.02% 3,150,066
2024-06-24 2024-06-20 6.385 480,294 -12,322 0.02% 3,066,831
2024-06-21 2024-06-19 6.283 492,616 +30,805 0.02% 3,095,138
2024-06-20 2024-06-18 6.192 461,811 -17,603 0.02% 2,859,612
2024-06-19 2024-06-17 6.113 479,414 -8,802 0.02% 2,930,484
2024-06-18 2024-06-14 6.397 488,216 -6,161 0.02% 3,122,963
2024-06-17 2024-06-13 6.499 494,377 -4,400 0.02% 3,212,926
2024-06-13 2024-06-11 6.419 498,777 +40,486 0.02% 3,201,852
2024-06-12 2024-06-07 6.806 458,291 -23,764 0.02% 3,118,994
2024-06-11 2024-06-06 6.635 482,055 -5,281 0.02% 3,198,570
2024-06-06 2024-06-04 6.635 487,336 +5,281 0.02% 3,233,611
2024-06-05 2024-06-03 6.635 482,055 -7,921 0.02% 3,198,570
2024-06-04 2024-05-31 7.353 489,976 +27,284 0.02% 3,602,575
2024-06-03 2024-05-30 7.497 462,692 +48,119 0.02% 3,468,892
2024-05-31 2024-05-29 7.594 414,573 -3,319 0.02% 3,148,110
2024-05-30 2024-05-28 7.618 417,892 -9,955 0.02% 3,183,387
2024-05-29 2024-05-27 7.714 427,847 -53,927 0.02% 3,300,478
2024-05-27 2024-05-23 7.316 481,774 +29,867 0.02% 3,524,848
2024-05-24 2024-05-22 7.642 451,907 -50,608 0.02% 3,453,398
2024-05-23 2024-05-21 7.545 502,515 +17,422 0.02% 3,791,680
2024-05-22 2024-05-20 7.594 485,093 +22,401 0.02% 3,683,612
2024-05-21 2024-05-17 7.594 462,692 -72,179 0.02% 3,513,508
2024-05-20 2024-05-16 7.473 534,871 +85,453 0.03% 3,997,138
2024-05-17 2024-05-14 7.533 449,418 +33,186 0.02% 3,385,625
2024-05-16 2024-05-13 7.714 416,232 -19,912 0.02% 3,210,878
2024-05-14 2024-05-10 7.557 436,144 -20,741 0.02% 3,296,141
2024-05-13 2024-05-09 7.316 456,885 -9,126 0.02% 3,342,750
2024-05-10 2024-05-08 7.208 466,011 +27,378 0.02% 3,358,967
2024-05-09 2024-05-07 7.148 438,633 +2,489 0.02% 3,135,194
2024-05-08 2024-05-06 7.099 436,144 +4,149 0.02% 3,096,375
2024-05-03 2024-04-30 6.907 431,995 -28,208 0.02% 2,983,608
2024-05-02 2024-04-29 6.653 460,203 -29,868 0.02% 3,061,941
2024-04-30 2024-04-26 6.593 490,071 -68,860 0.02% 3,231,132
2024-04-29 2024-04-25 6.485 558,931 -4,148 0.03% 3,624,506
2024-04-26 2024-04-24 6.449 563,079 -41,482 0.03% 3,631,044
2024-04-25 2024-04-23 6.123 604,561 +8,296 0.03% 3,701,794
2024-04-23 2024-04-19 6.195 596,265 -4,148 0.03% 3,694,118
2024-04-22 2024-04-18 6.195 600,413 -7,467 0.03% 3,719,817
2024-04-19 2024-04-17 6.063 607,880 -14,934 0.03% 3,685,481
2024-04-18 2024-04-16 5.882 622,814 +18,253 0.03% 3,663,419
2024-04-16 2024-04-12 5.846 604,561 +829 0.03% 3,534,193
2024-04-11 2024-04-09 5.882 603,732 -9,126 0.03% 3,551,177
2024-04-08 2024-04-03 5.870 612,858 -27,378 0.03% 3,597,470
2024-04-05 2024-04-02 5.665 640,236 +70,520 0.03% 3,626,990
2024-04-03 2024-03-28 6.111 569,716 -134,403 0.03% 3,481,567
2024-04-02 2024-03-27 5.882 704,119 -24,889 0.03% 4,141,658
2024-03-28 2024-03-26 5.846 729,008 +31,527 0.03% 4,261,695
2024-03-27 2024-03-25 5.978 697,481 +19,911 0.03% 4,169,869
2024-03-26 2024-03-22 5.991 677,570 +31,526 0.03% 4,058,999
2024-03-25 2024-03-21 6.135 646,044 -36,504 0.03% 3,963,586
2024-03-22 2024-03-20 5.870 682,548 -10,785 0.03% 4,006,550
2024-03-21 2024-03-19 5.930 693,333 +4,148 0.03% 4,111,642
2024-03-20 2024-03-18 5.846 689,185 +50,608 0.03% 4,028,895
2024-03-19 2024-03-15 5.786 638,577 +30,697 0.03% 3,694,561
2024-03-18 2024-03-14 5.991 607,880 +24,060 0.03% 3,641,519
2024-03-14 2024-03-12 5.858 583,820 +829 0.03% 3,419,980
2024-03-13 2024-03-11 5.918 582,991 +4,978 0.03% 3,450,259
2024-03-08 2024-03-06 6.207 578,013 -24,889 0.03% 3,588,006
2024-03-07 2024-03-05 5.894 602,902 -8,297 0.03% 3,553,562
2024-03-06 2024-03-04 6.135 611,199 -33,185 0.03% 3,749,806
2024-03-05 2024-03-01 5.762 644,384 -62,224 0.03% 3,712,624
2024-02-29 2024-02-27 5.460 706,608 -19,911 0.03% 3,858,203
2024-02-28 2024-02-26 5.412 726,519 -24,889 0.03% 3,931,893
2024-02-27 2024-02-23 5.593 751,408 -34,845 0.04% 4,202,446
2024-02-26 2024-02-22 5.641 786,253 -32,356 0.04% 4,435,234
2024-02-23 2024-02-21 5.532 818,609 -9,127 0.04% 4,528,950
2024-02-22 2024-02-20 5.460 827,736 +21,571 0.04% 4,519,583
2024-02-21 2024-02-19 5.388 806,165 -1,659 0.04% 4,343,500
2024-02-20 2024-02-16 5.267 807,824 -4,978 0.04% 4,255,068
2024-02-08 2024-02-06 5.195 812,802 -16,593 0.04% 4,222,507
2024-02-06 2024-02-02 5.135 829,395 +5,808 0.04% 4,258,723
2024-02-05 2024-02-01 5.183 823,587 -830 0.04% 4,268,608
2024-02-02 2024-01-31 5.111 824,417 +12,445 0.04% 4,213,288
2024-02-01 2024-01-30 5.147 811,972 +14,933 0.04% 4,179,047
2024-01-31 2024-01-29 5.267 797,039 -28,208 0.04% 4,198,260
2024-01-30 2024-01-26 5.207 825,247 -37,334 0.04% 4,297,106
2024-01-29 2024-01-25 5.291 862,581 +64,713 0.04% 4,564,285
2024-01-26 2024-01-24 5.135 797,868 +7,466 0.04% 4,096,840
2024-01-24 2024-01-22 4.942 790,402 +3,319 0.04% 3,906,072
2024-01-23 2024-01-19 5.038 787,083 +7,467 0.04% 3,965,566
2024-01-22 2024-01-18 5.231 779,616 -12,445 0.04% 4,078,297
2024-01-19 2024-01-17 5.062 792,061 +16,593 0.04% 4,009,741
2024-01-17 2024-01-15 5.267 775,468 +4,978 0.04% 4,084,639
2024-01-16 2024-01-12 5.328 770,490 -4,978 0.04% 4,104,853
2024-01-12 2024-01-10 5.303 775,468 -4,978 0.04% 4,112,680
2024-01-11 2024-01-09 5.303 780,446 -15,763 0.04% 4,139,081
2024-01-10 2024-01-08 5.231 796,209 -1,659 0.04% 4,165,097
2024-01-09 2024-01-05 5.340 797,868 +14,933 0.04% 4,260,329
2024-01-08 2024-01-04 5.484 782,935 +3,319 0.04% 4,293,836
2024-01-05 2024-01-03 5.472 779,616 -21,571 0.04% 4,266,237
2024-01-04 2024-01-02 5.388 801,187 -85,453 0.04% 4,316,679
2024-01-02 2023-12-28 5.171 886,640 -25,719 0.04% 4,584,722
2023-12-20 2023-12-18 5.026 912,359 -1,660 0.04% 4,585,748
2023-12-19 2023-12-15 5.062 914,019 +1,660 0.04% 4,627,142
2023-12-13 2023-12-11 5.038 912,359 +41,482 0.04% 4,596,745
2023-12-01 2023-11-29 5.026 870,877 -4,148 0.04% 4,377,249
2023-11-29 2023-11-27 5.074 875,025 +16,593 0.04% 4,440,286
2023-11-27 2023-11-23 5.087 858,432 -8,297 0.04% 4,366,432
2023-11-23 2023-11-21 5.050 866,729 +24,889 0.04% 4,377,294
2023-11-17 2023-11-15 4.918 841,840 -33,185 0.04% 4,139,978
2023-11-10 2023-11-08 4.701 875,025 +4,978 0.04% 4,113,329
2023-11-09 2023-11-07 4.882 870,047 -32,356 0.04% 4,247,233
2023-11-08 2023-11-06 5.026 902,403 +9,126 0.04% 4,535,707
2023-11-07 2023-11-03 5.002 893,277 +16,592 0.04% 4,468,303
2023-11-03 2023-11-01 4.918 876,685 -8,296 0.04% 4,311,338
2023-11-01 2023-10-30 4.930 884,981 -16,593 0.04% 4,362,803
2023-10-31 2023-10-27 4.906 901,574 +4,978 0.04% 4,422,870
2023-10-30 2023-10-26 4.858 896,596 -59,734 0.04% 4,355,221
2023-10-27 2023-10-25 4.894 956,330 -65,542 0.05% 4,679,960
2023-10-26 2023-10-24 4.942 1,021,872 -85,453 0.05% 5,049,969
2023-10-25 2023-10-20 4.906 1,107,325 +33,185 0.05% 5,432,227
2023-10-24 2023-10-19 4.894 1,074,140 +16,593 0.05% 5,256,483
2023-10-20 2023-10-18 4.882 1,057,547 -4,978 0.05% 5,162,536
2023-10-19 2023-10-17 4.990 1,062,525 +29,867 0.05% 5,302,099
2023-10-18 2023-10-16 5.050 1,032,658 -4,977 0.05% 5,215,295
2023-10-17 2023-10-13 4.990 1,037,635 +6,637 0.05% 5,177,896
2023-10-16 2023-10-12 5.038 1,030,998 +8,296 0.05% 5,194,485
2023-10-13 2023-10-11 5.183 1,022,702 +49,779 0.05% 5,300,611
2023-10-12 2023-10-10 5.279 972,923 +9,126 0.05% 5,136,425
2023-10-11 2023-10-09 5.364 963,797 -9,126 0.05% 5,169,564
2023-10-10 2023-10-06 5.171 972,923 +3,318 0.05% 5,030,882
2023-10-09 2023-10-05 5.099 969,605 +2,489 0.05% 4,943,603
2023-10-06 2023-10-04 5.171 967,116 +8,297 0.05% 5,000,855
2023-10-03 2023-09-28 5.255 958,819 +5,807 0.05% 5,038,851
2023-09-29 2023-09-27 5.340 953,012 +24,890 0.05% 5,088,742
2023-09-26 2023-09-22 5.376 928,122 +89,601 0.04% 4,989,400
2023-09-25 2023-09-21 5.388 838,521 +93,750 0.04% 4,517,829
2023-09-22 2023-09-20 5.376 744,771 -53,097 0.04% 4,003,741
2023-09-21 2023-09-19 5.279 797,868 -102,876 0.04% 4,212,244
2023-09-20 2023-09-18 4.918 900,744 -3,319 0.04% 4,429,655
2023-09-19 2023-09-15 5.392 904,063 +35,675 0.04% 4,874,474
2023-09-18 2023-09-14 5.277 868,388 +78,599 0.04% 4,582,504
2023-09-15 2023-09-13 5.264 789,789 +784 0.04% 4,157,669
2023-09-11 2023-09-06 5.239 789,005 +39,227 0.04% 4,133,427
2023-09-07 2023-09-05 5.392 749,778 +53,348 0.04% 4,042,610
2023-09-06 2023-09-04 5.404 696,430 -39,227 0.03% 3,763,848
2023-09-05 2023-08-31 5.315 735,657 +120,034 0.04% 3,910,211
2023-09-04 2023-08-30 5.519 615,623 -2,354 0.03% 3,397,750
2023-08-31 2023-08-29 5.392 617,977 -14,121 0.03% 3,331,973
2023-08-22 2023-08-18 5.073 632,098 -40,796 0.03% 3,206,684
2023-08-21 2023-08-17 4.984 672,894 +15,691 0.03% 3,353,607
2023-08-18 2023-08-16 4.971 657,203 +33,735 0.03% 3,267,028
2023-08-17 2023-08-15 5.022 623,468 +8,629 0.03% 3,131,116
2023-08-10 2023-08-08 5.226 614,839 +2,354 0.03% 3,213,172
2023-08-07 2023-08-03 5.303 612,485 +14,906 0.03% 3,247,712
2023-08-04 2023-08-02 5.404 597,579 -3,923 0.03% 3,229,609
2023-08-03 2023-08-01 5.328 601,502 +11,768 0.03% 3,204,809
2023-08-02 2023-07-31 5.404 589,734 +9,415 0.03% 3,187,211
2023-08-01 2023-07-28 5.366 580,319 -23,536 0.03% 3,114,136
2023-07-31 2023-07-27 5.277 603,855 -4,707 0.03% 3,186,557
2023-07-28 2023-07-26 5.226 608,562 +3,138 0.03% 3,180,368
2023-07-27 2023-07-25 5.213 605,424 +3,922 0.03% 3,156,252
2023-07-26 2023-07-24 5.175 601,502 +7,061 0.03% 3,112,804
2023-07-21 2023-07-19 5.099 594,441 +3,138 0.03% 3,030,801
2023-07-20 2023-07-18 5.035 591,303 +6,277 0.03% 2,977,117
2023-07-14 2023-07-12 5.035 585,026 +4,707 0.03% 2,945,513
2023-07-13 2023-07-11 5.086 580,319 -13,337 0.03% 2,951,402
2023-07-12 2023-07-10 5.073 593,656 -3,923 0.03% 3,011,665
2023-07-10 2023-07-06 5.009 597,579 +3,138 0.03% 2,993,482
2023-07-04 2023-06-30 5.048 594,441 -4,707 0.03% 3,000,493
2023-07-03 2023-06-29 4.946 599,148 +4,707 0.03% 2,963,156
2023-06-29 2023-06-27 5.048 594,441 -28,243 0.03% 3,000,493
2023-06-28 2023-06-26 4.920 622,684 -11,768 0.03% 3,063,682
2023-06-27 2023-06-23 4.703 634,452 +10,984 0.03% 2,984,103
2023-06-26 2023-06-21 5.188 623,468 +9,414 0.03% 3,234,427
2023-06-23 2023-06-20 5.188 614,054 +26,674 0.03% 3,185,589
2023-06-21 2023-06-19 5.303 587,380 +12,553 0.03% 3,114,592
2023-06-19 2023-06-15 5.430 574,827 -34,520 0.03% 3,121,300
2023-06-13 2023-06-09 5.175 609,347 +6,276 0.03% 3,153,403
2023-06-12 2023-06-08 5.162 603,071 -7,845 0.03% 3,113,237
2023-06-08 2023-06-06 5.073 610,916 +7,845 0.03% 3,099,226
2023-06-07 2023-06-05 5.137 603,071 +785 0.03% 3,097,863
2023-06-06 2023-06-02 6.039 602,286 +35,304 0.03% 3,637,407
2023-06-05 2023-06-01 5.860 566,982 +53,001 0.03% 3,322,563
2023-05-31 2023-05-29 6.150 513,981 +5,802 0.03% 3,160,800
2023-05-30 2023-05-25 6.122 508,179 +7,977 0.03% 3,111,106
2023-05-29 2023-05-24 6.260 500,202 +12,329 0.03% 3,131,240
2023-05-24 2023-05-22 6.370 487,873 -16,680 0.03% 3,107,877
2023-05-23 2023-05-19 6.329 504,553 +11,604 0.03% 3,193,262
2023-05-22 2023-05-18 6.453 492,949 +3,626 0.03% 3,180,994
2023-05-18 2023-05-16 6.701 489,323 -7,978 0.03% 3,279,042
2023-05-17 2023-05-15 6.687 497,301 -21,757 0.03% 3,325,647
2023-05-16 2023-05-12 6.439 519,058 +3,626 0.03% 3,342,319
2023-05-15 2023-05-11 6.536 515,432 -26,109 0.03% 3,368,719
2023-05-10 2023-05-08 6.756 541,541 +4,352 0.03% 3,658,832
2023-05-09 2023-05-05 6.687 537,189 +14,505 0.03% 3,592,394
2023-05-08 2023-05-04 6.798 522,684 -9,428 0.03% 3,553,049
2023-05-05 2023-05-03 6.687 532,112 -11,604 0.03% 3,558,442
2023-05-03 2023-04-28 6.550 543,716 -3,627 0.03% 3,561,072
2023-05-02 2023-04-27 6.412 547,343 -9,428 0.03% 3,509,357
2023-04-21 2023-04-19 6.260 556,771 +11,604 0.03% 3,485,359
2023-04-20 2023-04-18 6.094 545,167 -11,604 0.03% 3,322,515
2023-04-18 2023-04-14 6.108 556,771 +2,901 0.03% 3,400,912
2023-04-14 2023-04-12 6.026 553,870 +3,626 0.03% 3,337,370
2023-04-13 2023-04-11 6.081 550,244 -5,076 0.03% 3,345,869
2023-04-04 2023-03-31 6.246 555,320 +725 0.03% 3,468,619
2023-03-31 2023-03-29 6.081 554,595 +7,252 0.03% 3,372,326
2023-03-29 2023-03-27 5.901 547,343 +3,627 0.03% 3,230,118
2023-03-27 2023-03-23 6.053 543,716 -158,829 0.03% 3,291,181
2023-03-21 2023-03-17 6.412 702,545 -1,451 0.04% 4,504,454
2023-03-20 2023-03-16 6.370 703,996 -4,351 0.04% 4,484,636
2023-03-17 2023-03-15 6.632 708,347 +5,802 0.04% 4,697,926
2023-03-16 2023-03-14 6.660 702,545 +14,505 0.04% 4,678,820
2023-03-15 2023-03-13 6.770 688,040 +18,856 0.04% 4,658,115
2023-03-14 2023-03-10 6.729 669,184 -65,272 0.04% 4,502,777
2023-03-13 2023-03-09 6.839 734,456 +5,077 0.04% 5,022,992
2023-03-10 2023-03-08 7.046 729,379 +8,703 0.04% 5,139,126
2023-03-09 2023-03-07 7.170 720,676 +7,252 0.04% 5,167,238
2023-03-07 2023-03-03 7.239 713,424 -7,252 0.04% 5,164,426
2023-03-06 2023-03-02 7.142 720,676 -25,384 0.04% 5,147,364
2023-03-03 2023-03-01 7.211 746,060 -6,527 0.04% 5,380,102
2023-03-02 2023-02-28 6.936 752,587 +15,230 0.04% 5,219,631
2023-03-01 2023-02-27 7.170 737,357 +11,604 0.04% 5,286,841
2023-02-28 2023-02-24 7.322 725,753 +2,901 0.04% 5,313,717
2023-02-27 2023-02-23 7.515 722,852 -18,131 0.04% 5,432,015
2023-02-23 2023-02-21 7.308 740,983 -2,901 0.04% 5,415,009
2023-02-21 2023-02-17 7.253 743,884 -17,406 0.04% 5,395,181
2023-02-17 2023-02-15 7.156 761,290 -7,252 0.04% 5,447,943
2023-02-15 2023-02-13 7.239 768,542 +10,153 0.04% 5,563,422
2023-02-13 2023-02-09 7.308 758,389 -31,911 0.04% 5,542,210
2023-02-10 2023-02-08 7.211 790,300 -29,010 0.04% 5,699,132
2023-02-09 2023-02-07 7.280 819,310 +72,525 0.04% 5,964,819
2023-02-08 2023-02-06 7.528 746,785 +11,604 0.04% 5,622,161
2023-02-07 2023-02-03 7.653 735,181 +15,230 0.04% 5,626,034
2023-02-06 2023-02-02 7.763 719,951 +2,176 0.04% 5,588,901
2023-02-03 2023-02-01 7.653 717,775 +10,878 0.04% 5,492,833
2023-02-02 2023-01-31 7.584 706,897 -16,680 0.04% 5,360,853
2023-02-01 2023-01-30 7.294 723,577 +3,626 0.04% 5,277,831
2023-01-31 2023-01-27 7.708 719,951 +13,054 0.04% 5,549,193
2023-01-30 2023-01-26 7.790 706,897 -63,821 0.04% 5,507,058
2023-01-27 2023-01-20 7.584 770,718 -7,253 0.04% 5,844,849
2023-01-19 2023-01-17 7.101 777,971 -57,294 0.04% 5,524,408
2023-01-18 2023-01-16 7.156 835,265 -99,359 0.05% 5,977,323
2023-01-17 2023-01-13 7.005 934,624 -4,351 0.05% 6,546,599
2023-01-16 2023-01-12 6.811 938,975 -124,742 0.05% 6,395,817
2023-01-13 2023-01-11 6.743 1,063,717 -42,065 0.06% 7,172,161
2023-01-12 2023-01-10 6.618 1,105,782 +18,857 0.06% 7,318,563
2023-01-10 2023-01-06 6.674 1,086,925 +129,094 0.06% 7,253,707
2023-01-09 2023-01-05 6.853 957,831 +97,182 0.05% 6,563,876
2023-01-06 2023-01-04 6.591 860,649 +17,406 0.05% 5,672,429
2023-01-05 2023-01-03 6.646 843,243 +4,352 0.05% 5,604,216
2023-01-04 2022-12-30 6.550 838,891 -14,505 0.05% 5,494,323
2022-12-30 2022-12-28 6.770 853,396 -14,505 0.05% 5,777,596
2022-12-29 2022-12-23 6.853 867,901 -8,703 0.05% 5,947,599
2022-12-28 2022-12-22 6.949 876,604 -52,218 0.05% 6,091,848
2022-12-16 2022-12-14 7.280 928,822 -8,703 0.05% 6,762,098
2022-12-14 2022-12-12 7.280 937,525 -68,173 0.05% 6,825,459
2022-12-12 2022-12-08 6.963 1,005,698 +39,164 0.05% 7,002,837
2022-12-09 2022-12-07 6.867 966,534 +18,856 0.05% 6,636,843
2022-12-08 2022-12-06 6.949 947,678 -20,307 0.05% 6,585,768
2022-12-07 2022-12-05 6.922 967,985 +3,626 0.05% 6,700,195
2022-12-06 2022-12-02 6.880 964,359 +8,703 0.05% 6,635,205
2022-12-05 2022-12-01 7.005 955,656 -10,153 0.05% 6,693,918
2022-12-02 2022-11-30 6.825 965,809 -17,406 0.05% 6,591,914
2022-12-01 2022-11-29 6.743 983,215 +18,131 0.05% 6,629,373
2022-11-30 2022-11-28 6.770 965,084 +10,879 0.05% 6,533,737
2022-11-28 2022-11-24 6.798 954,205 -18,857 0.05% 6,486,399
2022-11-25 2022-11-23 6.825 973,062 -28,284 0.05% 6,641,417
2022-11-24 2022-11-22 6.536 1,001,346 -23,208 0.05% 6,544,517
2022-11-23 2022-11-21 6.384 1,024,554 +2,901 0.06% 6,540,801
2022-11-22 2022-11-18 6.260 1,021,653 +6,527 0.06% 6,395,498
2022-11-21 2022-11-17 6.370 1,015,126 +9,428 0.06% 6,466,615
2022-11-18 2022-11-16 6.439 1,005,698 +1,451 0.05% 6,475,891
2022-11-17 2022-11-15 6.384 1,004,247 +3,626 0.05% 6,411,160
2022-11-16 2022-11-14 6.356 1,000,621 +22,483 0.05% 6,360,417
2022-11-15 2022-11-11 6.563 978,138 -29,735 0.05% 6,419,810
2022-11-14 2022-11-10 6.412 1,007,873 -18,857 0.05% 6,462,102
2022-11-11 2022-11-09 6.136 1,026,730 +5,802 0.06% 6,299,866
2022-11-10 2022-11-08 6.205 1,020,928 +3,626 0.06% 6,334,651
2022-11-09 2022-11-07 6.150 1,017,302 +3,627 0.06% 6,256,044
2022-11-08 2022-11-04 6.288 1,013,675 -20,307 0.06% 6,373,510
2022-11-02 2022-10-31 5.612 1,033,982 +21,757 0.06% 5,802,598
2022-11-01 2022-10-28 5.805 1,012,225 -292,999 0.06% 5,875,898
2022-10-31 2022-10-27 6.219 1,305,224 +8,703 0.07% 8,116,647
2022-10-27 2022-10-25 6.260 1,296,521 +16,681 0.07% 8,116,158
2022-10-26 2022-10-24 6.591 1,279,840 -13,780 0.07% 8,435,263
2022-10-24 2022-10-20 6.756 1,293,620 +339,415 0.07% 8,740,130
2022-10-21 2022-10-19 6.853 954,205 +39,888 0.05% 6,539,027
2022-10-20 2022-10-18 6.784 914,317 -7,252 0.05% 6,202,646
2022-10-18 2022-10-14 6.605 921,569 -8,703 0.05% 6,086,652
2022-10-17 2022-10-13 6.191 930,272 -8,703 0.05% 5,759,322
2022-10-14 2022-10-12 6.067 938,975 +5,077 0.05% 5,696,679
2022-10-13 2022-10-11 6.053 933,898 -36,263 0.05% 5,653,001
2022-10-12 2022-10-10 5.819 970,161 -2,901 0.05% 5,645,096
2022-10-11 2022-10-07 5.764 973,062 +5,802 0.05% 5,608,308
2022-10-10 2022-10-06 5.915 967,260 -2,901 0.05% 5,721,575
2022-10-07 2022-10-05 5.846 970,161 -14,505 0.05% 5,671,850
2022-10-06 2022-10-03 5.571 984,666 -39,163 0.05% 5,485,110
2022-10-05 2022-09-30 5.529 1,023,829 -5,802 0.06% 5,660,918
2022-10-03 2022-09-29 5.281 1,029,631 +10,879 0.06% 5,437,452
2022-09-30 2022-09-28 5.446 1,018,752 +29,010 0.06% 5,548,565
2022-09-28 2022-09-26 5.667 989,742 -2,901 0.05% 5,608,915
2022-09-27 2022-09-23 5.874 992,643 +7,252 0.05% 5,830,660
2022-09-23 2022-09-21 5.764 985,391 -7,252 0.05% 5,679,367
2022-09-21 2022-09-19 5.433 992,643 +7,252 0.05% 5,392,677
2022-09-19 2022-09-15 5.998 985,391 +32,636 0.05% 5,910,346
2022-09-15 2022-09-13 5.750 952,755 -6,527 0.05% 5,478,130
2022-09-14 2022-09-09 5.695 959,282 -137,071 0.05% 5,462,751
2022-09-13 2022-09-08 6.795 1,096,353 -20,307 0.06% 7,449,912
2022-09-09 2022-09-07 6.750 1,116,660 +86,220 0.06% 7,537,651
2022-09-08 2022-09-06 6.870 1,030,440 +6,000 0.06% 7,079,307
2022-09-07 2022-09-05 7.110 1,024,440 -6,000 0.06% 7,283,958
2022-09-06 2022-09-02 7.005 1,030,440 -49,999 0.06% 7,218,420
2022-09-05 2022-09-01 6.630 1,080,439 -138,663 0.06% 7,163,497
2022-09-02 2022-08-31 6.630 1,219,102 +6,667 0.07% 8,082,856
2022-08-25 2022-08-23 6.435 1,212,435 -66,665 0.07% 7,802,222
2022-08-24 2022-08-22 6.375 1,279,100 -66,665 0.08% 8,154,475
2022-08-23 2022-08-19 6.255 1,345,765 +6,000 0.08% 8,417,979
2022-08-19 2022-08-17 6.255 1,339,765 -667 0.08% 8,380,448
2022-08-11 2022-08-09 6.570 1,340,432 -666 0.08% 8,806,867
2022-08-10 2022-08-08 6.510 1,341,098 +15,999 0.08% 8,730,775
2022-08-09 2022-08-05 6.540 1,325,099 +12,666 0.08% 8,666,373
2022-08-08 2022-08-04 6.300 1,312,433 +3,334 0.08% 8,268,543
2022-08-05 2022-08-03 6.510 1,309,099 +66,665 0.08% 8,522,456
2022-08-04 2022-08-02 6.525 1,242,434 -3,334 0.07% 8,107,093
2022-07-29 2022-07-27 7.050 1,245,768 -103,330 0.07% 8,782,893
2022-07-27 2022-07-25 7.275 1,349,098 -199,995 0.08% 9,814,943
2022-07-26 2022-07-22 7.110 1,549,093 -4,000 0.09% 11,014,338
2022-07-25 2022-07-21 7.305 1,553,093 -8,000 0.09% 11,345,639
2022-07-22 2022-07-20 7.470 1,561,093 -666 0.09% 11,661,668
2022-07-20 2022-07-18 7.380 1,561,759 -30,000 0.09% 11,526,081
2022-07-19 2022-07-15 7.245 1,591,759 -86,664 0.09% 11,532,594
2022-07-18 2022-07-14 7.455 1,678,423 -138,663 0.10% 12,512,969
2022-07-15 2022-07-13 7.305 1,817,086 -51,332 0.11% 13,274,158
2022-07-14 2022-07-12 7.380 1,868,418 -12,666 0.11% 13,789,283
2022-07-13 2022-07-11 7.620 1,881,084 +10,666 0.11% 14,334,233
2022-07-12 2022-07-08 7.605 1,870,418 -6,667 0.11% 14,224,899
2022-07-11 2022-07-07 7.500 1,877,085 +159,330 0.11% 14,078,504
2022-07-08 2022-07-06 7.260 1,717,755 +18,666 0.10% 12,471,226
2022-07-07 2022-07-05 7.230 1,699,089 +91,997 0.10% 12,284,733
2022-07-06 2022-07-04 7.440 1,607,092 +41,333 0.10% 11,957,075
2022-07-05 2022-06-30 7.545 1,565,759 -33,333 0.09% 11,813,959
2022-07-04 2022-06-29 7.395 1,599,092 +335,992 0.09% 11,825,593
2022-06-30 2022-06-28 6.465 1,263,100 +3,333 0.07% 8,166,154
2022-06-29 2022-06-27 6.240 1,259,767 +19,999 0.07% 7,861,150
2022-06-24 2022-06-22 6.240 1,239,768 -33,332 0.07% 7,736,353
2022-06-23 2022-06-21 6.255 1,273,100 +2,666 0.08% 7,963,448
2022-06-21 2022-06-17 6.495 1,270,434 -221,327 0.08% 8,251,683
2022-06-20 2022-06-16 6.120 1,491,761 -6,000 0.09% 9,129,815
2022-06-17 2022-06-15 5.985 1,497,761 -36,666 0.09% 8,964,333
2022-06-16 2022-06-14 5.610 1,534,427 -93,331 0.09% 8,608,359
2022-06-15 2022-06-13 5.505 1,627,758 +33,333 0.10% 8,961,041
2022-06-14 2022-06-10 5.580 1,594,425 -33,333 0.09% 8,897,123
2022-06-13 2022-06-09 5.565 1,627,758 -13,333 0.10% 9,058,709
2022-06-09 2022-06-07 5.880 1,641,091 -33,332 0.10% 9,649,866
2022-06-07 2022-06-02 5.851 1,674,423 -8,000 0.10% 9,797,481
2022-06-06 2022-06-01 5.820 1,682,423 +35,279 0.10% 9,792,204
2022-06-02 2022-05-31 5.696 1,647,144 +40,699 0.10% 9,382,894
2022-06-01 2022-05-30 5.727 1,606,445 -18,735 0.10% 9,200,788
2022-05-31 2022-05-27 6.316 1,625,180 +2,584 0.10% 10,264,057
2022-05-30 2022-05-26 6.501 1,622,596 +25,841 0.10% 10,549,142
2022-05-27 2022-05-25 6.439 1,596,755 +105,946 0.10% 10,282,271
2022-05-26 2022-05-24 5.991 1,490,809 -4,522 0.09% 8,930,801
2022-05-25 2022-05-23 6.114 1,495,331 -82,044 0.09% 9,143,066
2022-05-24 2022-05-20 5.820 1,577,375 +153,106 0.10% 9,180,794
2022-05-23 2022-05-19 5.820 1,424,269 +6,460 0.09% 8,289,671
2022-05-20 2022-05-18 5.867 1,417,809 -44,575 0.09% 8,317,913
2022-05-19 2022-05-17 6.068 1,462,384 -5,168 0.09% 8,873,704
2022-05-18 2022-05-16 5.975 1,467,552 +6,460 0.09% 8,768,761
2022-05-17 2022-05-13 6.006 1,461,092 +47,159 0.09% 8,775,396
2022-05-16 2022-05-12 5.836 1,413,933 +8,398 0.09% 8,251,399
2022-05-13 2022-05-11 5.960 1,405,535 +5,814 0.09% 8,376,447
2022-05-12 2022-05-10 6.006 1,399,721 +9,045 0.09% 8,406,798
2022-05-11 2022-05-06 6.192 1,390,676 +9,690 0.08% 8,610,798
2022-05-10 2022-05-05 6.161 1,380,986 -52,327 0.08% 8,508,045
2022-05-05 2022-05-03 6.192 1,433,313 +5,814 0.09% 8,874,798
2022-05-04 2022-04-29 6.145 1,427,499 +22,610 0.09% 8,772,508
2022-05-03 2022-04-28 5.789 1,404,889 -5,168 0.09% 8,133,380
2022-04-29 2022-04-27 5.588 1,410,057 -2,584 0.09% 7,879,548
2022-04-28 2022-04-26 5.542 1,412,641 +10,982 0.09% 7,828,387
2022-04-27 2022-04-25 5.542 1,401,659 -47,159 0.09% 7,767,528
2022-04-26 2022-04-22 5.975 1,448,818 +7,752 0.09% 8,656,824
2022-04-25 2022-04-21 6.006 1,441,066 -25,840 0.09% 8,655,119
2022-04-22 2022-04-20 6.130 1,466,906 +60,725 0.09% 8,991,971
2022-04-20 2022-04-14 5.960 1,406,181 +104,655 0.09% 8,380,297
2022-04-19 2022-04-13 5.387 1,301,526 +98,840 0.08% 7,011,154
2022-04-14 2022-04-12 5.526 1,202,686 +103,362 0.07% 6,646,269
2022-04-13 2022-04-11 5.542 1,099,324 -18,088 0.07% 6,092,088
2022-04-12 2022-04-08 5.294 1,117,412 +98,194 0.07% 5,915,574
2022-04-11 2022-04-07 5.325 1,019,218 -14,858 0.06% 5,427,289
2022-04-07 2022-04-04 5.015 1,034,076 +32,301 0.06% 5,186,267
2022-04-06 2022-04-01 4.984 1,001,775 -5,169 0.06% 4,993,252
2022-04-04 2022-03-31 4.814 1,006,944 -29,716 0.06% 4,847,559
2022-04-01 2022-03-30 5.062 1,036,660 +31,009 0.06% 5,247,368
2022-03-31 2022-03-29 4.969 1,005,651 +7,752 0.06% 4,997,005
2022-03-30 2022-03-28 5.031 997,899 +7,752 0.06% 5,020,274
2022-03-29 2022-03-25 4.922 990,147 +10,982 0.06% 4,873,985
2022-03-28 2022-03-24 5.217 979,165 -18,734 0.06% 5,107,910
2022-03-25 2022-03-23 4.799 997,899 -3,230 0.06% 4,788,569
2022-03-24 2022-03-22 4.783 1,001,129 -19,381 0.06% 4,788,571
2022-03-18 2022-03-16 4.025 1,020,510 +6,460 0.06% 4,107,221
2022-03-15 2022-03-11 4.319 1,014,050 +1,938 0.06% 4,379,464
2022-03-11 2022-03-09 4.226 1,012,112 +5,168 0.06% 4,277,093
2022-03-10 2022-03-08 4.288 1,006,944 +12,921 0.06% 4,317,601
2022-03-09 2022-03-07 4.535 994,023 +646 0.06% 4,508,390
2022-03-08 2022-03-04 4.690 993,377 +266,804 0.06% 4,659,230
2022-03-07 2022-03-03 4.737 726,573 +9,690 0.04% 3,441,582
2022-03-04 2022-03-02 4.659 716,883 +26,487 0.04% 3,340,198
2022-03-03 2022-03-01 4.644 690,396 +22,610 0.04% 3,206,099
2022-03-02 2022-02-28 4.520 667,786 +21,965 0.04% 3,018,406
2022-02-25 2022-02-23 4.721 645,821 -6,460 0.04% 3,049,084
2022-02-22 2022-02-18 4.690 652,281 +6,460 0.04% 3,059,390
2022-02-10 2022-02-08 4.644 645,821 -5,814 0.04% 2,999,099
2022-02-04 2022-01-27 4.365 651,635 +5,168 0.04% 2,844,533
2022-01-18 2022-01-14 4.628 646,467 -1,938 0.04% 2,992,092
2022-01-12 2022-01-10 4.535 648,405 -12,921 0.04% 2,940,840
2022-01-11 2022-01-07 4.381 661,326 -129,202 0.04% 2,897,073
2022-01-07 2022-01-05 4.768 790,528 -51,682 0.05% 3,768,994
2022-01-06 2022-01-04 4.783 842,210 +71,062 0.05% 4,028,434
2022-01-04 2021-12-31 4.164 771,148 +10,982 0.05% 3,211,053
2021-12-30 2021-12-28 4.272 760,166 -2,584 0.05% 3,247,693
2021-12-28 2021-12-22 4.288 762,750 -2,584 0.05% 3,270,540
2021-12-23 2021-12-21 4.164 765,334 -10,982 0.05% 3,186,843
2021-12-22 2021-12-20 4.071 776,316 +9,690 0.05% 3,160,470
2021-12-21 2021-12-17 4.071 766,626 +5,168 0.05% 3,121,021
2021-12-17 2021-12-15 4.164 761,458 -58,787 0.05% 3,170,704
2021-12-15 2021-12-13 4.334 820,245 +3,230 0.05% 3,555,159
2021-12-13 2021-12-09 4.427 817,015 -7,106 0.05% 3,617,042
2021-12-07 2021-12-03 4.922 824,121 +61,371 0.05% 4,056,725
2021-12-06 2021-12-02 4.845 762,750 +15,505 0.05% 3,695,592
2021-12-03 2021-12-01 4.922 747,245 -19,381 0.05% 3,678,304
2021-12-02 2021-11-30 4.830 766,626 +38,115 0.05% 3,702,504
2021-11-30 2021-11-26 4.319 728,511 +51,681 0.04% 3,146,283
2021-11-29 2021-11-25 4.489 676,830 -60,079 0.04% 3,038,331
2021-11-19 2021-11-17 3.994 736,909 +5,168 0.05% 2,943,005
2021-11-09 2021-11-05 3.885 731,741 +6,460 0.04% 2,843,076
2021-11-08 2021-11-04 4.009 725,281 +3,230 0.04% 2,907,793
2021-11-04 2021-11-02 3.963 722,051 +4,522 0.04% 2,861,312
2021-11-03 2021-11-01 4.040 717,529 +13,567 0.04% 2,898,928
2021-11-01 2021-10-28 4.288 703,962 -6,461 0.04% 3,018,467
2021-10-29 2021-10-27 4.272 710,423 -22,610 0.04% 3,035,174
2021-10-22 2021-10-20 4.009 733,033 +2,584 0.04% 2,938,872
2021-10-21 2021-10-19 4.102 730,449 +2,584 0.04% 2,996,355
2021-10-20 2021-10-18 4.118 727,865 +10,336 0.04% 2,997,022
2021-10-19 2021-10-15 4.087 717,529 +2,584 0.04% 2,932,249
2021-10-18 2021-10-12 4.009 714,945 +2,584 0.04% 2,866,354
2021-10-12 2021-10-08 4.164 712,361 +9,691 0.04% 2,966,264
2021-10-11 2021-10-07 4.288 702,670 +1,292 0.04% 3,012,927
2021-10-08 2021-10-06 4.319 701,378 -2,584 0.04% 3,029,101
2021-10-06 2021-10-04 4.272 703,962 -3,231 0.04% 3,007,570
2021-10-05 2021-09-30 4.272 707,193 +2,584 0.04% 3,021,374
2021-10-04 2021-09-29 4.210 704,609 +7,753 0.04% 2,966,706
2021-09-27 2021-09-23 4.535 696,856 -8,399 0.04% 3,160,590
2021-09-23 2021-09-20 4.241 705,255 -220,937 0.04% 2,991,260
2021-09-20 2021-09-16 4.396 926,192 -142,123 0.06% 4,071,710
2021-09-17 2021-09-15 4.566 1,068,315 -89,150 0.07% 4,878,415
2021-09-16 2021-09-14 4.551 1,157,465 +3,230 0.07% 5,267,598
2021-09-15 2021-09-13 4.628 1,154,235 -25,841 0.07% 5,342,233
2021-09-14 2021-09-10 4.863 1,180,076 +2,585 0.07% 5,738,150
2021-09-13 2021-09-09 4.927 1,177,491 -178 0.07% 5,800,917
2021-09-10 2021-09-08 4.815 1,177,669 -27,509 0.07% 5,669,935
2021-09-09 2021-09-07 4.671 1,205,178 +7,002 0.08% 5,628,885
2021-09-08 2021-09-06 4.735 1,198,176 -43,763 0.08% 5,672,842
2021-09-03 2021-09-01 4.671 1,241,939 +313,220 0.08% 5,800,581
2021-09-02 2021-08-31 4.751 928,719 +154,422 0.06% 4,411,935
2021-09-01 2021-08-30 4.335 774,297 -3,126 0.05% 3,356,334
2021-07-28 2021-07-26 3.935 777,423 +1,875 0.05% 3,059,010
2021-07-15 2021-07-13 4.127 775,548 -3,125 0.05% 3,200,492
2021-07-02 2021-06-29 3.999 778,673 +31,259 0.05% 3,113,748
2021-06-29 2021-06-25 4.031 747,414 -6,252 0.05% 3,012,660
2021-06-24 2021-06-22 4.031 753,666 +125,038 0.05% 3,037,860
2021-06-17 2021-06-15 4.159 628,628 +3,126 0.04% 2,614,300
2021-06-11 2021-06-09 4.239 625,502 +2,501 0.04% 2,651,325
2021-06-10 2021-06-08 4.351 623,001 -2,501 0.04% 2,710,479
2021-06-08 2021-06-04 4.337 625,502 -3,126 0.04% 2,712,995
2021-06-07 2021-06-03 4.272 628,628 +9,653 0.04% 2,685,706
2021-06-02 2021-05-31 4.240 618,975 -24,623 0.04% 2,624,355
2021-05-31 2021-05-27 4.207 643,598 -25,240 0.04% 2,707,843
2021-04-19 2021-04-15 4.711 668,838 +3,078 0.04% 3,150,852
2021-04-13 2021-04-09 4.808 665,760 -35,088 0.04% 3,201,241
2021-04-09 2021-04-07 4.727 700,848 -36,936 0.04% 3,313,034
2021-04-07 2021-03-31 4.548 737,784 +7,387 0.05% 3,355,802
2021-04-01 2021-03-30 4.662 730,397 -4,924 0.05% 3,405,257
2021-03-30 2021-03-26 4.565 735,321 +3,693 0.05% 3,356,544
2021-03-26 2021-03-24 4.987 731,628 +8,619 0.05% 3,648,696
2021-03-25 2021-03-23 5.247 723,009 +7,387 0.05% 3,793,632
2021-03-24 2021-03-22 5.361 715,622 +2,462 0.05% 3,836,248
2021-03-23 2021-03-19 5.328 713,160 +18,468 0.05% 3,799,880
2021-03-22 2021-03-18 5.231 694,692 -99,726 0.04% 3,633,768
2021-03-19 2021-03-17 5.474 794,418 -11,080 0.05% 4,348,986
2021-03-17 2021-03-15 5.166 805,498 +16,620 0.05% 4,161,028
2021-03-16 2021-03-12 5.442 788,878 +21,546 0.05% 4,293,028
2021-03-15 2021-03-11 5.377 767,332 -11,081 0.05% 4,125,915
2021-03-11 2021-03-09 5.117 778,413 +2,463 0.05% 3,983,177
2021-03-10 2021-03-08 5.101 775,950 -37,551 0.05% 3,957,969
2021-03-09 2021-03-05 5.572 813,501 +5,540 0.05% 4,532,744
2021-03-08 2021-03-04 5.556 807,961 +3,078 0.05% 4,488,751
2021-03-05 2021-03-03 5.507 804,883 +12,312 0.05% 4,432,426
2021-03-04 2021-03-02 5.507 792,571 +3,078 0.05% 4,364,625
2021-03-03 2021-03-01 5.588 789,493 +6,156 0.05% 4,411,799
2021-03-02 2021-02-26 5.572 783,337 +16,621 0.05% 4,364,674
2021-03-01 2021-02-25 5.734 766,716 -9,850 0.05% 4,396,613
2021-02-26 2021-02-24 5.458 776,566 +12,312 0.05% 4,238,641
2021-02-23 2021-02-19 5.832 764,254 +9,234 0.05% 4,456,985
2021-02-18 2021-02-16 5.426 755,020 -11,081 0.05% 4,096,509
2021-02-16 2021-02-09 5.653 766,101 -8,618 0.05% 4,330,861
2021-02-08 2021-02-04 5.669 774,719 +41,860 0.05% 4,392,165
2021-02-04 2021-02-02 5.913 732,859 -14,774 0.05% 4,333,420
2021-02-02 2021-01-29 4.906 747,633 +12,312 0.05% 3,667,790
2021-01-29 2021-01-27 5.101 735,321 +6,156 0.05% 3,750,729
2021-01-28 2021-01-26 4.906 729,165 +8,002 0.05% 3,577,188
2021-01-27 2021-01-25 5.133 721,163 +15,390 0.05% 3,701,941
2021-01-26 2021-01-22 5.328 705,773 +32,626 0.05% 3,760,520
2021-01-25 2021-01-21 5.312 673,147 -7,387 0.04% 3,575,746
2021-01-22 2021-01-20 5.085 680,534 -4,925 0.04% 3,460,216
2021-01-20 2021-01-18 5.036 685,459 -4,924 0.04% 3,451,852
2021-01-18 2021-01-14 4.776 690,383 +4,924 0.04% 3,297,209
2021-01-15 2021-01-13 4.825 685,459 -4,924 0.04% 3,307,097
2021-01-13 2021-01-11 4.825 690,383 -7,387 0.04% 3,330,854
2021-01-12 2021-01-08 4.760 697,770 +4,924 0.04% 3,321,153
2021-01-07 2021-01-05 4.792 692,846 +2,463 0.04% 3,320,227
2021-01-06 2021-01-04 4.857 690,383 -4,925 0.04% 3,353,284
2021-01-05 2020-12-31 4.711 695,308 -4,925 0.04% 3,275,550
2021-01-04 2020-12-29 4.711 700,233 -12,311 0.04% 3,298,751
2020-12-30 2020-12-28 4.548 712,544 -3,078 0.05% 3,240,998
2020-12-21 2020-12-17 4.581 715,622 -6,156 0.05% 3,278,248
2020-12-17 2020-12-15 4.484 721,778 -3,078 0.05% 3,236,099
2020-12-14 2020-12-10 4.565 724,856 +3,078 0.05% 3,308,774
2020-12-11 2020-12-09 4.532 721,778 -3,694 0.05% 3,271,274
2020-12-08 2020-12-04 4.630 725,472 +3,078 0.05% 3,358,726
2020-12-07 2020-12-03 4.662 722,394 +2,462 0.05% 3,367,945
2020-12-03 2020-12-01 4.873 719,932 -3,077 0.05% 3,508,502
2020-12-01 2020-11-27 4.776 723,009 +3,077 0.05% 3,453,028
2020-11-27 2020-11-25 4.873 719,932 -217,303 0.05% 3,508,502
2020-11-26 2020-11-24 4.841 937,235 -25,239 0.06% 4,537,052
2020-11-25 2020-11-23 4.727 962,474 +3,694 0.06% 4,549,786
2020-11-24 2020-11-20 4.581 958,780 -5,540 0.06% 4,392,149
2020-11-20 2020-11-18 4.662 964,320 -6,772 0.06% 4,495,853
2020-11-19 2020-11-17 4.678 971,092 -2,462 0.06% 4,543,200
2020-11-18 2020-11-16 4.548 973,554 -9,234 0.06% 4,428,199
2020-11-17 2020-11-13 4.386 982,788 -14,774 0.06% 4,310,549
2020-11-16 2020-11-12 4.402 997,562 -9,234 0.06% 4,391,554
2020-11-13 2020-11-11 4.289 1,006,796 -22,161 0.06% 4,317,720
2020-11-11 2020-11-09 4.126 1,028,957 -3,078 0.07% 4,245,609
2020-11-10 2020-11-06 4.110 1,032,035 -6,156 0.07% 4,241,544
2020-11-04 2020-11-02 3.915 1,038,191 +2,462 0.07% 4,064,464
2020-11-03 2020-10-30 3.980 1,035,729 +4,925 0.07% 4,122,126
2020-11-02 2020-10-29 3.980 1,030,804 +2,462 0.07% 4,102,525
2020-10-29 2020-10-27 3.915 1,028,342 +4,925 0.07% 4,025,906
2020-10-27 2020-10-22 4.207 1,023,417 -4,309 0.07% 4,305,875
2020-10-22 2020-10-20 4.061 1,027,726 -1,231 0.07% 4,173,749
2020-10-16 2020-10-14 3.964 1,028,957 -7,387 0.07% 4,078,459
2020-10-15 2020-10-12 3.834 1,036,344 +4,924 0.07% 3,973,059
2020-10-14 2020-10-09 3.915 1,031,420 +8,619 0.07% 4,037,956
2020-10-12 2020-10-08 4.094 1,022,801 +3,078 0.07% 4,186,978
2020-10-05 2020-09-29 3.866 1,019,723 +2,462 0.07% 3,942,468
2020-09-29 2020-09-25 3.671 1,017,261 +3,693 0.07% 3,734,650
2020-09-28 2020-09-24 3.753 1,013,568 +2,463 0.06% 3,803,417
2020-09-24 2020-09-22 3.947 1,011,105 +4,924 0.06% 3,991,274
2020-09-16 2020-09-14 4.110 1,006,181 -615 0.06% 4,135,287
2020-09-14 2020-09-10 4.189 1,006,796 +22,900 0.06% 4,217,384
2020-09-11 2020-09-09 4.189 983,896 +2,406 0.06% 4,121,458
2020-09-10 2020-09-08 4.255 981,490 +2,406 0.06% 4,176,640
2020-09-07 2020-09-03 4.339 979,084 -3,008 0.06% 4,247,776
2020-09-01 2020-08-28 4.372 982,092 +9,024 0.06% 4,293,476
2020-08-31 2020-08-27 4.322 973,068 +3,008 0.06% 4,205,501
2020-08-28 2020-08-26 4.339 970,060 +3,008 0.06% 4,208,625
2020-08-26 2020-08-24 4.388 967,052 +3,008 0.06% 4,243,800
2020-08-20 2020-08-18 4.472 964,044 -31,283 0.06% 4,310,725
2020-08-19 2020-08-17 4.654 995,327 -6,015 0.07% 4,632,602
2020-08-17 2020-08-13 4.621 1,001,342 -3,008 0.07% 4,627,308
2020-08-13 2020-08-11 4.671 1,004,350 -9,024 0.07% 4,691,293
2020-08-11 2020-08-07 4.588 1,013,374 +3,008 0.07% 4,649,219
2020-08-10 2020-08-06 4.688 1,010,366 +8,422 0.07% 4,736,189
2020-08-05 2020-08-03 4.870 1,001,944 -9,024 0.07% 4,879,915
2020-08-04 2020-07-31 4.671 1,010,968 -1,805 0.07% 4,722,206
2020-08-03 2020-07-30 4.521 1,012,773 +12,032 0.07% 4,579,122
2020-07-28 2020-07-24 4.588 1,000,741 +101,067 0.07% 4,591,261
2020-07-27 2020-07-23 4.604 899,674 +6,016 0.06% 4,142,534
2020-07-23 2020-07-21 4.455 893,658 +22,860 0.06% 3,981,139
2020-07-22 2020-07-20 4.505 870,798 +75,198 0.06% 3,922,725
2020-07-16 2020-07-14 4.621 795,600 -3,007 0.05% 3,676,552
2020-07-15 2020-07-13 4.837 798,607 +19,852 0.05% 3,863,023
2020-07-08 2020-07-06 4.438 778,755 +1,203 0.05% 3,456,315
2020-06-29 2020-06-24 4.255 777,552 +48,127 0.05% 3,308,800
2020-06-19 2020-06-17 4.289 729,425 +30,079 0.05% 3,128,250
2020-06-18 2020-06-16 4.255 699,346 +126,334 0.05% 2,976,002
2020-06-16 2020-06-12 4.172 573,012 -77,605 0.04% 2,390,774
2020-06-04 2020-06-02 4.290 650,617 +20,412 0.04% 2,791,321
2020-05-29 2020-05-27 4.307 630,205 -5,828 0.04% 2,714,563
2020-04-24 2020-04-22 4.359 636,033 -58,271 0.04% 2,772,412
2020-04-06 2020-04-02 4.170 694,304 +64,099 0.05% 2,895,345
2020-03-30 2020-03-26 4.256 630,205 +2,913 0.04% 2,682,118
2020-03-23 2020-03-19 3.930 627,292 -13,985 0.04% 2,465,186
2020-03-17 2020-03-13 4.410 641,277 +2,331 0.04% 2,828,285
2020-03-11 2020-03-09 4.908 638,946 -51,279 0.04% 3,135,989
2020-03-10 2020-03-06 5.286 690,225 -29,136 0.05% 3,648,260
2020-03-05 2020-03-03 5.183 719,361 -1,165 0.05% 3,728,192
2020-03-04 2020-03-02 5.234 720,526 +1,748 0.05% 3,771,324
2020-03-02 2020-02-27 5.303 718,778 -1,165 0.05% 3,811,515
2020-02-28 2020-02-26 5.354 719,943 +8,740 0.05% 3,854,758
2020-02-13 2020-02-11 5.337 711,203 +1,166 0.05% 3,795,757
2020-02-10 2020-02-06 5.543 710,037 +4,079 0.05% 3,935,754
2020-02-05 2020-02-03 5.286 705,958 +1,165 0.05% 3,731,419
2020-01-31 2020-01-29 5.663 704,793 -52,444 0.05% 3,991,351
2020-01-23 2020-01-21 5.972 757,237 +47,782 0.05% 4,522,259
2020-01-16 2020-01-14 6.161 709,455 +12,820 0.05% 4,370,828
2020-01-09 2020-01-07 6.247 696,635 +33,798 0.05% 4,351,621
2020-01-08 2020-01-06 6.247 662,837 +5,827 0.04% 4,140,497
2020-01-07 2020-01-03 6.281 657,010 -4,079 0.04% 4,126,648
2020-01-06 2020-01-02 6.195 661,089 -1,166 0.04% 4,095,543
2020-01-03 2019-12-31 5.886 662,255 +5,827 0.04% 3,898,197
2019-12-23 2019-12-19 5.972 656,428 +1,749 0.04% 3,920,223
2019-12-19 2019-12-17 6.041 654,679 +19,812 0.04% 3,954,717
2019-12-13 2019-12-11 5.732 634,867 +1,748 0.04% 3,638,929
2019-12-12 2019-12-10 5.886 633,119 +2,331 0.04% 3,726,695
2019-12-09 2019-12-05 5.646 630,788 -2,914 0.04% 3,561,424
2019-12-06 2019-12-04 5.577 633,702 -3,496 0.04% 3,534,377
2019-11-26 2019-11-22 5.989 637,198 +4,079 0.04% 3,816,315
2019-11-12 2019-11-08 6.229 633,119 +20,395 0.04% 3,943,995
2019-10-23 2019-10-21 6.264 612,724 +583 0.04% 3,837,975
2019-10-22 2019-10-18 6.075 612,141 +2,913 0.04% 3,718,768
2019-10-21 2019-10-17 6.624 609,228 -2,913 0.04% 4,035,632
2019-10-16 2019-10-14 6.401 612,141 +5,827 0.04% 3,918,363
2019-10-15 2019-10-11 6.435 606,314 +8,741 0.04% 3,901,874
2019-10-11 2019-10-09 6.195 597,573 +1,165 0.04% 3,702,052
2019-10-10 2019-10-08 6.229 596,408 +4,079 0.04% 3,715,305
2019-10-09 2019-10-04 6.006 592,329 -5,827 0.04% 3,557,750
2019-10-08 2019-10-03 6.006 598,156 -2,914 0.04% 3,592,749
2019-10-02 2019-09-27 6.178 601,070 -5,827 0.04% 3,713,402
2019-09-25 2019-09-23 6.315 606,897 +5,827 0.04% 3,832,721
2019-09-16 2019-09-12 6.904 601,070 +13,940 0.04% 4,150,045
2019-09-12 2019-09-10 6.729 587,130 -113,840 0.04% 3,950,647
2019-09-06 2019-09-04 6.817 700,970 -1,707 0.05% 4,778,222
2019-09-04 2019-09-02 6.535 702,677 +1,707 0.05% 4,592,338
2019-08-20 2019-08-16 6.588 700,970 -42,690 0.05% 4,618,127
2019-08-19 2019-08-15 6.342 743,660 -34,152 0.05% 4,716,467
2019-08-16 2019-08-14 6.167 777,812 -39,844 0.05% 4,796,417
2019-08-15 2019-08-13 6.325 817,656 +17,076 0.06% 5,171,402
2019-08-14 2019-08-12 6.342 800,580 -416,085 0.06% 5,077,467
2019-08-08 2019-08-06 6.465 1,216,665 +2,846 0.08% 7,866,002
2019-08-07 2019-08-05 6.518 1,213,819 +17,076 0.08% 7,911,577
2019-08-06 2019-08-02 6.711 1,196,743 -70,011 0.08% 8,031,552
2019-08-05 2019-08-01 6.852 1,266,754 -2,277 0.09% 8,679,448
2019-07-26 2019-07-24 7.326 1,269,031 -13,661 0.09% 9,297,014
2019-07-10 2019-07-08 7.344 1,282,692 -14,799 0.09% 9,419,630
2019-07-09 2019-07-05 7.431 1,297,491 +10,815 0.09% 9,642,284
2019-07-08 2019-07-04 7.590 1,286,676 -2,277 0.09% 9,765,357
2019-07-05 2019-07-03 7.590 1,288,953 +2,277 0.09% 9,782,639
2019-07-03 2019-06-28 7.502 1,286,676 -2,277 0.09% 9,652,332
2019-06-28 2019-06-26 7.467 1,288,953 -6,261 0.09% 9,624,124
2019-06-27 2019-06-25 7.344 1,295,214 -464,467 0.09% 9,511,587
2019-06-26 2019-06-24 7.168 1,759,681 -570 0.12% 12,613,317
2019-06-19 2019-06-17 6.694 1,760,251 +3,416 0.12% 11,782,427
2019-06-12 2019-06-10 6.799 1,756,835 +5,692 0.12% 11,944,752
2019-06-11 2019-06-06 6.799 1,751,143 +1,707 0.12% 11,906,052
2019-06-06 2019-06-04 6.869 1,749,436 +3,985 0.12% 12,017,386
2019-06-05 2019-06-03 6.887 1,745,451 -53,505 0.12% 12,020,677
2019-05-29 2019-05-27 6.535 1,798,956 +5,692 0.12% 11,757,058
2019-05-28 2019-05-24 7.416 1,793,264 -11,953 0.12% 13,297,994
2019-05-27 2019-05-23 7.266 1,805,217 +110,524 0.12% 13,116,876
2019-05-22 2019-05-20 7.061 1,694,693 +9,637 0.12% 11,965,593
2019-05-21 2019-05-17 7.303 1,685,056 +5,889 0.12% 12,306,725
2019-05-20 2019-05-16 7.397 1,679,167 +12,849 0.12% 12,420,540
2019-05-17 2019-05-15 7.472 1,666,318 +7,495 0.12% 12,449,997
2019-05-16 2019-05-14 7.098 1,658,823 -18,738 0.12% 11,774,298
2019-05-15 2019-05-10 7.098 1,677,561 -28,374 0.12% 11,907,300
2019-05-14 2019-05-09 6.780 1,705,935 +155,255 0.13% 11,566,993
2019-05-10 2019-05-08 6.986 1,550,680 +10,707 0.11% 10,832,911
2019-05-09 2019-05-07 7.359 1,539,973 +2,142 0.11% 11,333,413
2019-05-08 2019-05-06 7.266 1,537,831 +16,596 0.11% 11,174,024
2019-05-07 2019-05-03 7.696 1,521,235 +6,424 0.11% 11,706,981
2019-05-06 2019-05-02 7.714 1,514,811 -3,212 0.11% 11,685,839
2019-05-03 2019-04-30 7.752 1,518,023 +4,819 0.11% 11,767,327
2019-05-02 2019-04-29 7.733 1,513,204 -7,496 0.11% 11,701,707
2019-04-29 2019-04-25 7.845 1,520,700 +2,142 0.11% 11,930,104
2019-04-26 2019-04-24 7.939 1,518,558 +32,657 0.11% 12,055,125
2019-04-25 2019-04-23 7.920 1,485,901 +3,748 0.11% 11,768,121
2019-04-23 2019-04-17 7.901 1,482,153 -9,637 0.11% 11,710,752
2019-04-18 2019-04-16 7.733 1,491,790 +5,354 0.11% 11,536,111
2019-04-17 2019-04-15 7.770 1,486,436 +3,212 0.11% 11,550,238
2019-04-15 2019-04-11 7.677 1,483,224 +4,283 0.11% 11,386,754
2019-04-12 2019-04-10 7.901 1,478,941 -311,046 0.11% 11,685,374
2019-04-11 2019-04-09 8.032 1,789,987 +1,606 0.13% 14,377,048
2019-04-10 2019-04-08 7.658 1,788,381 +433,644 0.13% 13,696,049
2019-04-09 2019-04-04 7.509 1,354,737 +70,668 0.10% 10,172,611
2019-04-08 2019-04-03 7.602 1,284,069 -1,606 0.09% 9,761,896
2019-04-03 2019-04-01 7.658 1,285,675 -13,919 0.09% 9,846,150
2019-04-02 2019-03-29 7.696 1,299,594 +40,152 0.10% 10,001,296
2019-04-01 2019-03-28 7.098 1,259,442 +8,030 0.09% 8,939,498
2019-03-28 2019-03-26 8.107 1,251,412 +10,708 0.09% 10,144,752
2019-03-27 2019-03-25 8.293 1,240,704 -8,566 0.09% 10,289,696
2019-03-25 2019-03-21 7.714 1,249,270 -6,425 0.09% 9,637,353
2019-03-22 2019-03-20 7.621 1,255,695 -15,525 0.09% 9,569,643
2019-03-21 2019-03-19 7.677 1,271,220 -4,283 0.09% 9,759,193
2019-03-20 2019-03-18 7.658 1,275,503 +9,636 0.09% 9,768,249
2019-03-19 2019-03-15 7.845 1,265,867 +5,354 0.09% 9,930,903
2019-03-18 2019-03-14 7.789 1,260,513 +1,606 0.09% 9,818,265
2019-03-14 2019-03-12 7.845 1,258,907 +1,606 0.09% 9,876,301
2019-03-13 2019-03-11 7.621 1,257,301 +2,142 0.09% 9,581,882
2019-03-12 2019-03-08 7.416 1,255,159 +715,245 0.09% 9,307,663
2019-03-11 2019-03-07 7.808 539,914 +4,283 0.04% 4,215,531
2019-03-08 2019-03-06 7.957 535,631 +9,637 0.04% 4,262,130
2019-03-07 2019-03-05 8.125 525,994 +1,606 0.04% 4,273,871
2019-03-06 2019-03-04 7.882 524,388 +2,141 0.04% 4,133,487
2019-03-04 2019-02-28 7.453 522,247 -3,747 0.04% 3,892,246
2019-03-01 2019-02-27 7.453 525,994 -9,637 0.04% 3,920,172
2019-02-28 2019-02-26 7.285 535,631 -8,030 0.04% 3,901,950
2019-02-27 2019-02-25 6.893 543,661 -4,283 0.04% 3,747,192
2019-02-25 2019-02-21 6.743 547,944 -11,243 0.04% 3,694,833
2019-02-22 2019-02-20 6.575 559,187 +9,637 0.04% 3,676,640
2019-02-21 2019-02-19 6.500 549,550 -6,425 0.04% 3,572,217
2019-02-13 2019-02-11 6.463 555,975 +6,960 0.04% 3,593,211
2019-02-12 2019-02-08 6.463 549,015 -3,748 0.04% 3,548,229
2019-02-08 2019-01-31 6.500 552,763 -2,141 0.04% 3,593,102
2019-02-01 2019-01-30 6.276 554,904 +4,283 0.04% 3,482,639
2019-01-30 2019-01-28 6.370 550,621 -2,142 0.04% 3,507,184
2019-01-24 2019-01-22 6.332 552,763 +2,142 0.04% 3,500,177
2019-01-23 2019-01-21 6.444 550,621 -2,142 0.04% 3,548,324
2019-01-22 2019-01-18 6.370 552,763 -4,283 0.04% 3,520,827
2019-01-14 2019-01-10 6.127 557,046 +2,142 0.04% 3,412,843
2019-01-09 2019-01-07 6.351 554,904 +2,141 0.04% 3,524,099
2019-01-08 2019-01-04 6.351 552,763 -4,283 0.04% 3,510,502
2019-01-07 2019-01-03 6.276 557,046 +536 0.04% 3,496,083
2019-01-02 2018-12-27 6.145 556,510 -6,425 0.04% 3,419,954
2018-12-28 2018-12-24 5.865 562,935 +2,142 0.04% 3,301,713
2018-12-27 2018-12-20 5.940 560,793 +1,071 0.04% 3,331,050
2018-12-21 2018-12-19 5.996 559,722 -2,142 0.04% 3,356,053
2018-12-20 2018-12-18 5.790 561,864 +2,142 0.04% 3,253,451
2018-12-19 2018-12-17 5.940 559,722 +2,141 0.04% 3,324,688
2018-12-17 2018-12-13 6.201 557,581 -6,424 0.04% 3,457,781
2018-12-12 2018-12-10 5.884 564,005 +1,606 0.04% 3,318,523
2018-12-11 2018-12-07 5.884 562,399 +1,606 0.04% 3,309,074
2018-12-07 2018-12-05 6.033 560,793 -5,354 0.04% 3,383,425
2018-12-03 2018-11-29 5.846 566,147 +9,637 0.04% 3,309,977
2018-11-29 2018-11-27 5.977 556,510 +4,818 0.04% 3,326,399
2018-11-28 2018-11-26 6.127 551,692 +2,142 0.04% 3,380,041
2018-11-27 2018-11-23 6.257 549,550 +4,818 0.04% 3,438,772
2018-11-23 2018-11-21 6.351 544,732 +6,424 0.04% 3,459,499
2018-11-22 2018-11-20 6.351 538,308 +8,566 0.04% 3,418,701
2018-11-20 2018-11-16 6.538 529,742 -6,424 0.04% 3,463,250
2018-11-16 2018-11-14 6.332 536,166 +8,030 0.04% 3,395,083
2018-11-15 2018-11-13 6.631 528,136 +4,283 0.04% 3,502,076
2018-11-12 2018-11-08 6.556 523,853 +2,141 0.04% 3,434,535
2018-11-09 2018-11-07 6.836 521,712 -2,141 0.04% 3,566,673
2018-11-08 2018-11-06 6.724 523,853 -4,283 0.04% 3,522,600
2018-11-06 2018-11-02 6.594 528,136 -2,141 0.04% 3,482,346
2018-11-05 2018-11-01 6.295 530,277 -5,354 0.04% 3,337,983
2018-11-01 2018-10-30 6.183 535,631 +7,495 0.04% 3,311,655
2018-10-26 2018-10-24 6.444 528,136 -1,606 0.04% 3,403,426
2018-10-25 2018-10-23 6.556 529,742 +1,606 0.04% 3,473,145
2018-10-23 2018-10-19 6.276 528,136 +4,283 0.04% 3,314,641
2018-10-19 2018-10-16 6.257 523,853 +2,141 0.04% 3,277,975
2018-10-12 2018-10-10 6.500 521,712 +2,142 0.04% 3,391,263
2018-09-28 2018-09-26 7.191 519,570 +4,283 0.04% 3,736,424
2018-09-13 2018-09-11 6.918 515,287 +6,096 0.04% 3,564,925
2018-09-04 2018-08-31 7.032 509,191 -4,232 0.04% 3,580,501
2018-08-28 2018-08-24 6.805 513,423 +2,116 0.04% 3,493,799
2018-08-24 2018-08-22 6.786 511,307 +4,232 0.04% 3,469,735
2018-08-23 2018-08-21 7.013 507,075 -4,232 0.04% 3,556,037
2018-08-21 2018-08-17 6.956 511,307 -2,116 0.04% 3,556,720
2018-08-17 2018-08-15 7.599 513,423 -1,587 0.04% 3,901,409
2018-08-16 2018-08-14 7.882 515,010 -59,780 0.04% 4,059,494
2018-08-15 2018-08-13 7.599 574,790 -6,349 0.04% 4,367,726
2018-08-14 2018-08-10 7.731 581,139 +18,516 0.04% 4,492,866
2018-08-13 2018-08-09 7.693 562,623 +10,052 0.04% 4,328,446
2018-08-10 2018-08-08 7.221 552,571 -2,116 0.04% 3,989,988
2018-08-09 2018-08-07 7.088 554,687 -6,349 0.04% 3,931,872
2018-08-08 2018-08-06 6.748 561,036 +2,116 0.04% 3,785,987
2018-08-07 2018-08-03 6.729 558,920 +12,168 0.04% 3,761,143
2018-08-06 2018-08-02 6.937 546,752 -4,232 0.04% 3,792,945
2018-08-02 2018-07-31 6.843 550,984 -5,290 0.04% 3,770,229
2018-07-31 2018-07-27 6.786 556,274 +7,406 0.04% 3,774,882
2018-07-30 2018-07-26 6.843 548,868 +2,116 0.04% 3,755,750
2018-07-25 2018-07-23 6.824 546,752 -2,116 0.04% 3,730,935
2018-07-24 2018-07-20 6.767 548,868 +41,793 0.04% 3,714,250
2018-07-19 2018-07-17 7.051 507,075 -2,116 0.04% 3,575,207
2018-07-13 2018-07-11 7.107 509,191 -10,051 0.04% 3,619,001
2018-07-12 2018-07-10 7.259 519,242 -4,233 0.04% 3,768,957
2018-07-09 2018-07-05 6.918 523,475 +2,116 0.04% 3,621,573
2018-07-06 2018-07-04 6.881 521,359 -3,174 0.04% 3,587,223
2018-07-03 2018-06-28 6.521 524,533 -7,935 0.04% 3,420,677
2018-06-29 2018-06-27 6.635 532,468 +12,168 0.04% 3,532,814
2018-06-28 2018-06-26 7.107 520,300 -5,291 0.04% 3,697,957
2018-06-27 2018-06-25 7.202 525,591 -2,116 0.04% 3,785,237
2018-06-22 2018-06-20 7.429 527,707 -8,464 0.04% 3,920,176
2018-06-21 2018-06-19 7.429 536,171 +2,645 0.04% 3,983,052
2018-06-20 2018-06-15 7.712 533,526 -7,936 0.04% 4,114,678
2018-06-15 2018-06-13 7.637 541,462 -46,554 0.04% 4,134,943
2018-06-14 2018-06-12 7.580 588,016 +529 0.04% 4,457,113
2018-06-13 2018-06-11 7.693 587,487 +21,161 0.04% 4,519,733
2018-06-12 2018-06-08 7.788 566,326 -4,761 0.04% 4,410,460
2018-06-11 2018-06-07 7.863 571,087 -4,762 0.04% 4,490,718
2018-05-28 2018-05-24 7.996 575,849 -529 0.04% 4,604,359
2018-05-25 2018-05-23 8.511 576,378 +187,277 0.04% 4,905,834
2018-05-24 2018-05-21 8.705 389,101 +9,750 0.03% 3,387,268
2018-05-23 2018-05-18 8.686 379,351 -123,786 0.03% 3,295,036
2018-05-18 2018-05-16 8.492 503,137 +35,588 0.04% 4,272,689
2018-05-17 2018-05-15 8.764 467,549 +2,063 0.04% 4,097,382
2018-05-16 2018-05-14 8.860 465,486 -2,063 0.04% 4,124,428
2018-05-11 2018-05-09 8.705 467,549 +2,063 0.04% 4,070,187
2018-05-10 2018-05-08 8.764 465,486 +2,063 0.04% 4,079,303
2018-05-08 2018-05-04 8.705 463,423 -87,681 0.04% 4,034,269
2018-05-03 2018-04-30 8.531 551,104 -2,063 0.04% 4,701,399
2018-05-02 2018-04-27 8.434 553,167 -82,008 0.04% 4,665,374
2018-04-27 2018-04-25 8.531 635,175 -149,575 0.05% 5,418,599
2018-04-25 2018-04-23 8.531 784,750 -51,577 0.06% 6,694,604
2018-04-13 2018-04-11 9.074 836,327 +3,095 0.06% 7,588,621
2018-04-12 2018-04-10 9.229 833,232 +4,642 0.06% 7,689,778
2018-04-09 2018-04-04 8.841 828,590 -6,190 0.06% 7,325,638
2018-04-04 2018-03-29 9.016 834,780 +4,127 0.06% 7,526,029
2018-04-03 2018-03-28 8.570 830,653 -47,142 0.06% 7,118,407
2018-03-29 2018-03-27 9.520 877,795 -26,820 0.07% 8,356,328
2018-03-26 2018-03-22 8.880 904,615 +7,221 0.07% 8,032,859
2018-03-22 2018-03-20 9.578 897,394 -7,737 0.07% 8,595,102
2018-03-21 2018-03-19 9.752 905,131 -5,158 0.07% 8,827,146
2018-03-20 2018-03-16 10.063 910,289 +15,473 0.07% 9,159,833
2018-03-14 2018-03-12 10.121 894,816 +4,127 0.07% 9,056,182
2018-03-13 2018-03-09 10.101 890,689 +6,189 0.07% 8,997,145
2018-03-12 2018-03-08 10.198 884,500 +1,547 0.07% 9,020,373
2018-03-09 2018-03-07 10.315 882,953 -4,642 0.07% 9,107,310
2018-03-08 2018-03-06 10.082 887,595 +2,063 0.07% 8,948,682
2018-03-07 2018-03-05 9.907 885,532 +8,768 0.07% 8,773,362
2018-03-06 2018-03-02 10.198 876,764 +4,127 0.07% 8,941,479
2018-03-02 2018-02-28 10.431 872,637 +2,063 0.07% 9,102,419
2018-02-27 2018-02-23 10.489 870,574 +1,547 0.07% 9,131,537
2018-02-26 2018-02-22 10.489 869,027 -1,547 0.07% 9,115,310
2018-02-20 2018-02-13 10.140 870,574 -4,126 0.07% 8,827,715
2018-02-14 2018-02-12 10.179 874,700 -8,253 0.07% 8,903,471
2018-02-13 2018-02-09 9.830 882,953 -5,261 0.07% 8,679,335
2018-02-12 2018-02-08 10.256 888,214 +5,158 0.07% 9,109,912
2018-02-09 2018-02-07 9.811 883,056 +10,316 0.07% 8,663,226
2018-02-08 2018-02-06 10.043 872,740 +1,547 0.07% 8,765,073
2018-02-06 2018-02-02 10.605 871,193 +73,755 0.07% 9,239,375
2018-02-05 2018-02-01 10.954 797,438 -233,645 0.06% 8,735,470
2018-02-02 2018-01-31 11.071 1,031,083 -449,239 0.08% 11,414,861
2018-02-01 2018-01-30 10.567 1,480,322 -10,315 0.11% 15,642,048
2018-01-30 2018-01-26 10.004 1,490,637 +18,052 0.11% 14,912,914
2018-01-23 2018-01-19 10.024 1,472,585 +26,304 0.11% 14,760,865
2018-01-19 2018-01-17 9.811 1,446,281 +516 0.11% 14,188,749
2018-01-18 2018-01-16 9.772 1,445,765 +1,032 0.11% 14,127,625
2018-01-12 2018-01-10 9.811 1,444,733 -5,158 0.11% 14,173,562
2018-01-11 2018-01-09 9.849 1,449,891 +1,547 0.11% 14,280,387
2018-01-10 2018-01-08 10.218 1,448,344 -61,377 0.11% 14,798,689
2018-01-09 2018-01-05 10.140 1,509,721 -3,610 0.11% 15,308,734
2018-01-04 2018-01-02 9.985 1,513,331 -10,316 0.12% 15,110,612
2018-01-03 2017-12-29 9.888 1,523,647 -4,126 0.12% 15,065,913
2018-01-02 2017-12-28 9.849 1,527,773 +56,219 0.12% 15,047,469
2017-12-28 2017-12-22 9.520 1,471,554 -171,752 0.11% 14,008,725
2017-12-27 2017-12-21 9.500 1,643,306 -1,032 0.13% 15,611,888
2017-12-22 2017-12-20 9.306 1,644,338 +46,420 0.13% 15,302,882
2017-12-21 2017-12-19 9.054 1,597,918 +51,577 0.12% 14,468,126
2017-12-19 2017-12-15 8.957 1,546,341 +51,578 0.12% 13,851,224
2017-12-13 2017-12-11 9.287 1,494,763 +85,102 0.11% 13,881,895
2017-12-11 2017-12-07 9.074 1,409,661 -4,642 0.11% 12,790,910
2017-12-08 2017-12-06 9.306 1,414,303 +6,190 0.11% 13,162,082
2017-12-07 2017-12-05 9.849 1,408,113 -5,158 0.11% 13,868,903
2017-12-06 2017-12-04 10.004 1,413,271 +516 0.11% 14,138,914
2017-12-01 2017-11-29 9.733 1,412,755 -1,032 0.11% 13,750,278
2017-11-27 2017-11-23 9.752 1,413,787 -84,071 0.11% 13,787,733
2017-11-20 2017-11-16 9.791 1,497,858 -51,577 0.11% 14,665,704
2017-11-17 2017-11-15 9.500 1,549,435 +27,336 0.12% 14,720,086
2017-11-16 2017-11-14 10.218 1,522,099 +77,366 0.12% 15,552,293
2017-11-15 2017-11-13 10.237 1,444,733 -56,735 0.11% 14,789,804
2017-11-14 2017-11-10 10.528 1,501,468 +28,367 0.11% 15,807,268
2017-11-13 2017-11-09 10.741 1,473,101 +36,620 0.11% 15,822,795
2017-11-10 2017-11-08 10.353 1,436,481 +5,158 0.11% 14,872,434
2017-11-09 2017-11-07 10.315 1,431,323 +46,419 0.11% 14,763,529
2017-11-08 2017-11-06 10.547 1,384,904 +76,851 0.11% 14,606,948
2017-11-07 2017-11-03 10.722 1,308,053 +54,156 0.10% 14,024,629
2017-11-06 2017-11-02 10.838 1,253,897 +128,943 0.10% 13,589,847
2017-11-03 2017-11-01 10.799 1,124,954 +35,589 0.09% 12,148,730
2017-11-02 2017-10-31 10.896 1,089,365 +1,547 0.08% 11,869,998
2017-11-01 2017-10-30 10.935 1,087,818 +11,863 0.08% 11,895,323
2017-10-30 2017-10-26 11.633 1,075,955 +1,547 0.08% 12,516,597
2017-10-27 2017-10-25 11.226 1,074,408 -2,579 0.08% 12,061,150
2017-10-26 2017-10-24 11.148 1,076,987 -516 0.08% 12,006,577
2017-10-25 2017-10-23 10.567 1,077,503 +1,032 0.08% 11,385,599
2017-10-24 2017-10-20 10.334 1,076,471 -20,631 0.08% 11,124,243
2017-10-23 2017-10-19 10.004 1,097,102 +46,420 0.08% 10,975,836
2017-10-20 2017-10-18 10.353 1,050,682 +5,157 0.08% 10,878,110
2017-10-18 2017-10-16 10.004 1,045,525 +22,179 0.08% 10,459,840
2017-10-16 2017-10-12 9.830 1,023,346 -141,838 0.08% 10,059,383
2017-10-13 2017-10-11 10.101 1,165,184 -202,183 0.09% 11,769,910
2017-10-12 2017-10-10 10.334 1,367,367 -129,975 0.10% 14,130,359
2017-10-11 2017-10-09 10.295 1,497,342 -154,732 0.11% 15,415,458
2017-10-10 2017-10-06 10.315 1,652,074 +4,126 0.13% 17,040,488
2017-10-09 2017-10-04 10.470 1,647,948 -61,893 0.13% 17,253,538
2017-10-04 2017-09-29 10.373 1,709,841 -876,299 0.13% 17,735,785
2017-10-03 2017-09-28 10.024 2,586,140 +17,536 0.20% 25,922,894
2017-09-29 2017-09-27 10.198 2,568,604 +17,536 0.20% 26,195,326
2017-09-28 2017-09-26 9.966 2,551,068 -3,094 0.19% 25,422,957
2017-09-27 2017-09-25 10.082 2,554,162 +39,198 0.19% 25,750,916
2017-09-26 2017-09-22 10.605 2,514,964 +6,190 0.19% 26,672,272
2017-09-25 2017-09-21 10.896 2,508,774 -18,568 0.19% 27,336,239
2017-09-22 2017-09-20 10.702 2,527,342 +322,358 0.19% 27,048,551
2017-09-21 2017-09-19 10.586 2,204,984 +78,398 0.17% 23,342,050
2017-09-20 2017-09-18 10.761 2,126,586 +127,912 0.16% 22,883,204
2017-09-19 2017-09-15 10.799 1,998,674 +61,377 0.15% 21,584,305
2017-09-18 2017-09-14 11.090 1,937,297 +209,404 0.15% 21,484,890
2017-09-15 2017-09-13 11.128 1,727,893 +30,431 0.13% 19,227,537
2017-09-14 2017-09-12 11.384 1,697,462 +138,141 0.13% 19,323,521
2017-09-13 2017-09-11 11.069 1,559,321 +135,059 0.12% 17,259,580
2017-09-12 2017-09-08 11.147 1,424,262 +36,049 0.11% 15,876,863
2017-09-11 2017-09-07 11.364 1,388,213 +638,230 0.11% 15,775,760
2017-09-08 2017-09-06 11.069 749,983 +45,696 0.06% 8,301,300
2017-09-07 2017-09-05 11.147 704,287 +6,601 0.05% 7,850,991
2017-09-06 2017-09-04 10.970 697,686 +228,991 0.05% 7,653,738
2017-09-05 2017-09-01 9.985 468,695 -6,093 0.04% 4,680,116
2017-09-04 2017-08-31 9.788 474,788 -2,031 0.04% 4,647,447
2017-09-01 2017-08-30 9.355 476,819 -31,988 0.04% 4,460,726
2017-08-31 2017-08-29 9.434 508,807 -5,077 0.04% 4,800,063
2017-08-29 2017-08-25 9.749 513,884 -25,895 0.04% 5,009,895
2017-08-28 2017-08-24 9.611 539,779 +47,728 0.04% 5,187,931
2017-08-25 2017-08-22 9.355 492,051 -4,062 0.04% 4,603,224
2017-08-24 2017-08-21 8.882 496,113 +1,015 0.04% 4,406,721
2017-08-17 2017-08-15 8.823 495,098 +1,524 0.04% 4,368,452
2017-08-14 2017-08-10 9.001 493,574 +14,216 0.04% 4,442,494
2017-08-10 2017-08-08 9.414 479,358 -45,696 0.04% 4,512,802
2017-08-08 2017-08-04 9.316 525,054 +10,662 0.04% 4,891,291
2017-08-07 2017-08-03 9.552 514,392 -40,111 0.04% 4,913,538
2017-08-04 2017-08-02 9.257 554,503 +2,031 0.04% 5,132,868
2017-08-03 2017-08-01 9.217 552,472 +2,031 0.04% 5,092,306
2017-08-02 2017-07-31 9.395 550,441 -183,295 0.04% 5,171,155
2017-08-01 2017-07-28 9.276 733,736 -228,483 0.06% 6,806,426
2017-07-31 2017-07-27 9.276 962,219 -464,582 0.07% 8,925,924
2017-07-26 2017-07-24 8.351 1,426,801 +5,077 0.11% 11,914,824
2017-07-21 2017-07-19 8.548 1,421,724 -56,867 0.11% 12,152,437
2017-07-20 2017-07-18 8.469 1,478,591 +9,648 0.11% 12,522,034
2017-07-14 2017-07-12 8.430 1,468,943 +29,448 0.11% 12,382,464
2017-07-13 2017-07-11 8.863 1,439,495 +63,468 0.11% 12,757,954
2017-07-11 2017-07-07 8.370 1,376,027 -10,155 0.11% 11,517,925
2017-07-10 2017-07-06 8.646 1,386,182 +10,155 0.11% 11,985,141
2017-06-28 2017-06-26 8.410 1,376,027 -7,108 0.11% 11,572,127
2017-06-12 2017-06-08 8.548 1,383,135 +436,656 0.11% 11,822,591
2017-06-02 2017-05-31 8.272 946,479 +12,186 0.07% 7,829,223
2017-06-01 2017-05-29 8.390 934,293 -30,464 0.07% 7,838,827
2017-05-31 2017-05-26 9.276 964,757 -62,960 0.07% 8,949,468
2017-05-26 2017-05-24 9.887 1,027,717 -10,155 0.08% 10,160,981
2017-05-19 2017-05-17 10.476 1,037,872 -8,124 0.08% 10,872,934
2017-05-18 2017-05-16 10.336 1,045,996 +15,570 0.08% 10,811,656
2017-05-15 2017-05-11 10.296 1,030,426 +2,501 0.08% 10,609,519
2017-05-12 2017-05-10 10.356 1,027,925 +205,075 0.08% 10,645,421
2017-05-09 2017-05-05 10.496 822,850 -5,002 0.06% 8,636,776
2017-05-08 2017-05-04 11.016 827,852 -36,013 0.07% 9,119,604
2017-05-04 2017-04-28 10.576 863,865 -100,036 0.07% 9,136,360
2017-05-02 2017-04-27 10.516 963,901 -95,035 0.08% 10,136,542
2017-04-28 2017-04-26 10.196 1,058,936 -221,581 0.09% 10,797,210
2017-04-27 2017-04-25 10.096 1,280,517 +13,505 0.11% 12,928,507
2017-04-26 2017-04-24 10.576 1,267,012 +18,007 0.11% 13,400,101
2017-04-25 2017-04-21 10.516 1,249,005 -361,632 0.11% 13,134,743
2017-04-24 2017-04-20 11.996 1,610,637 -210,477 0.14% 19,320,599
2017-04-21 2017-04-19 11.916 1,821,114 -73,527 0.16% 21,699,766
2017-04-20 2017-04-18 12.056 1,894,641 -60,022 0.16% 22,841,041
2017-04-19 2017-04-13 12.435 1,954,663 -140,451 0.17% 24,307,144
2017-04-18 2017-04-12 12.296 2,095,114 -69,025 0.19% 25,760,508
2017-04-13 2017-04-11 12.296 2,164,139 -36,513 0.20% 26,609,206
2017-04-12 2017-04-10 12.375 2,200,652 -155,057 0.20% 27,234,141
2017-04-11 2017-04-07 12.435 2,355,709 -151,555 0.22% 29,294,338
2017-04-10 2017-04-06 12.196 2,507,264 -87,532 0.23% 30,577,470
2017-04-07 2017-04-05 12.455 2,594,796 +27,010 0.24% 32,319,373
2017-04-06 2017-04-03 12.495 2,567,786 +15,005 0.24% 32,085,625
2017-04-05 2017-03-31 12.515 2,552,781 -22,508 0.24% 31,949,168
2017-04-03 2017-03-30 12.615 2,575,289 +15,006 0.24% 32,488,300
2017-03-31 2017-03-29 12.375 2,560,283 -22,508 0.24% 31,684,749
2017-03-30 2017-03-28 12.355 2,582,791 -287,605 0.24% 31,911,660
2017-03-29 2017-03-27 11.816 2,870,396 -121,044 0.27% 33,915,713
2017-03-28 2017-03-24 12.056 2,991,440 +59,021 0.28% 36,063,616
2017-03-27 2017-03-23 11.996 2,932,419 +39,514 0.28% 35,176,201
2017-03-24 2017-03-22 11.396 2,892,905 +443,662 0.27% 32,967,095
2017-03-23 2017-03-21 11.156 2,449,243 -350,628 0.23% 27,323,588
2017-03-22 2017-03-20 11.136 2,799,871 -359,131 0.26% 31,179,193
2017-03-21 2017-03-17 10.876 3,159,002 +178,566 0.30% 34,357,413
2017-03-20 2017-03-16 10.596 2,980,436 +21,007 0.28% 31,581,105
2017-03-17 2017-03-15 10.136 2,959,429 +40,515 0.28% 29,997,671
2017-03-16 2017-03-14 10.076 2,918,914 +150,055 0.27% 29,411,928
2017-03-15 2017-03-13 10.276 2,768,859 -150,055 0.26% 28,453,495
2017-03-14 2017-03-10 10.036 2,918,914 -14,005 0.27% 29,295,214
2017-03-13 2017-03-09 9.996 2,932,919 -46,017 0.28% 29,318,499
2017-03-10 2017-03-08 10.076 2,978,936 -4,502 0.28% 30,016,729
2017-03-09 2017-03-07 10.116 2,983,438 -22,508 0.28% 30,181,387
2017-03-07 2017-03-03 9.796 3,005,946 -14,505 0.28% 29,447,533
2017-03-02 2017-02-28 9.796 3,020,451 -5,002 0.28% 29,589,630
2017-03-01 2017-02-27 9.676 3,025,453 -32,012 0.28% 29,275,709
2017-02-27 2017-02-23 9.856 3,057,465 -26,009 0.29% 30,135,616
2017-02-23 2017-02-21 9.616 3,083,474 -13,505 0.29% 29,652,207
2017-02-22 2017-02-20 9.676 3,096,979 +5,502 0.29% 29,967,829
2017-02-20 2017-02-16 9.676 3,091,477 -18,006 0.29% 29,914,589
2017-02-17 2017-02-15 9.796 3,109,483 +4,001 0.29% 30,461,825
2017-02-16 2017-02-14 9.776 3,105,482 +2,501 0.29% 30,360,543
2017-02-15 2017-02-13 9.337 3,102,981 +31,011 0.29% 28,971,278
2017-02-14 2017-02-10 9.477 3,071,970 +28,010 0.29% 29,111,660
2017-02-13 2017-02-09 9.996 3,043,960 +15,006 0.29% 30,428,504
2017-02-10 2017-02-08 10.056 3,028,954 +49,518 0.28% 30,460,170
2017-02-09 2017-02-07 9.836 2,979,436 +8,003 0.28% 29,306,963
2017-02-08 2017-02-06 9.696 2,971,433 +24,009 0.28% 28,812,393
2017-02-07 2017-02-03 9.497 2,947,424 -9,504 0.28% 27,990,321
2017-02-06 2017-02-02 9.417 2,956,928 +7,503 0.28% 27,844,108
2017-02-03 2017-02-01 9.257 2,949,425 +6,002 0.28% 27,301,720
2017-02-02 2017-01-27 8.977 2,943,423 +11,504 0.28% 26,422,303
2017-01-26 2017-01-24 8.997 2,931,919 +1,001 0.28% 26,377,652
2017-01-25 2017-01-23 8.897 2,930,918 +8,503 0.28% 26,075,662
2017-01-24 2017-01-20 8.617 2,922,415 +5,002 0.27% 25,182,034
2017-01-23 2017-01-19 8.657 2,917,413 +12,004 0.27% 25,255,587
2017-01-20 2017-01-18 8.917 2,905,409 +37,013 0.27% 25,906,801
2017-01-19 2017-01-17 8.717 2,868,396 +37,014 0.27% 25,003,295
2017-01-18 2017-01-16 8.477 2,831,382 -77,528 0.27% 24,001,367
2017-01-17 2017-01-13 8.297 2,908,910 +10,003 0.27% 24,135,152
2017-01-16 2017-01-12 8.317 2,898,907 -10,003 0.27% 24,110,114
2017-01-13 2017-01-11 8.177 2,908,910 +24,509 0.27% 23,786,210
2017-01-12 2017-01-10 8.217 2,884,401 -161,059 0.27% 23,701,133
2017-01-11 2017-01-09 7.677 3,045,460 -2,001 0.29% 23,380,607
2017-01-10 2017-01-06 7.797 3,047,461 +11,504 0.29% 23,761,531
2017-01-09 2017-01-05 7.877 3,035,957 -4,001 0.29% 23,914,621
2017-01-06 2017-01-04 7.697 3,039,958 +93,534 0.29% 23,399,144
2017-01-05 2017-01-03 7.637 2,946,424 +343,125 0.28% 22,502,474
2017-01-04 2016-12-30 7.617 2,603,299 +324,618 0.24% 19,829,907
2017-01-03 2016-12-29 7.697 2,278,681 +44,016 0.21% 17,539,448
2016-12-30 2016-12-28 7.597 2,234,665 -1,000 0.21% 16,977,263
2016-12-29 2016-12-23 7.317 2,235,665 -9,003 0.21% 16,359,102
2016-12-21 2016-12-19 7.037 2,244,668 +2,000 0.21% 15,796,702
2016-12-19 2016-12-15 7.137 2,242,668 -2,500 0.21% 16,006,813
2016-12-16 2016-12-14 7.077 2,245,168 +10,003 0.21% 15,889,995
2016-12-15 2016-12-13 7.097 2,235,165 +18,507 0.21% 15,863,887
2016-12-14 2016-12-12 7.117 2,216,658 +4,001 0.21% 15,776,852
2016-12-12 2016-12-08 7.477 2,212,657 +4,502 0.21% 16,544,641
2016-12-09 2016-12-07 7.317 2,208,155 -27,010 0.21% 16,157,803
2016-12-08 2016-12-06 7.117 2,235,165 -4,501 0.21% 15,908,574
2016-12-05 2016-12-01 7.097 2,239,666 -28,011 0.21% 15,895,832
2016-12-01 2016-11-29 7.117 2,267,677 -250,091 0.21% 16,139,975
2016-11-25 2016-11-23 7.257 2,517,768 +1,501 0.24% 18,272,333
2016-11-24 2016-11-22 7.277 2,516,267 -6,503 0.24% 18,311,746
2016-11-23 2016-11-21 7.097 2,522,770 +22,008 0.24% 17,905,138
2016-11-17 2016-11-15 6.977 2,500,762 +3,502 0.24% 17,448,956
2016-11-16 2016-11-14 7.237 2,497,260 -75,028 0.23% 18,073,572
2016-11-15 2016-11-11 7.297 2,572,288 -8,003 0.24% 18,770,857
2016-11-14 2016-11-10 7.057 2,580,291 -2,000 0.24% 18,210,214
2016-11-11 2016-11-09 6.897 2,582,291 +2,501 0.24% 17,811,313
2016-11-10 2016-11-08 7.037 2,579,790 -1,501 0.24% 18,155,101
2016-11-09 2016-11-07 6.997 2,581,291 -2,001 0.24% 18,062,450
2016-11-08 2016-11-04 6.857 2,583,292 +15,506 0.24% 17,714,923
2016-11-07 2016-11-03 6.997 2,567,786 -28,010 0.24% 17,967,950
2016-11-03 2016-11-01 6.997 2,595,796 -40,515 0.24% 18,163,948
2016-11-02 2016-10-31 6.558 2,636,311 +12,505 0.25% 17,287,896
2016-11-01 2016-10-28 6.838 2,623,806 -84,531 0.25% 17,940,291
2016-10-31 2016-10-27 7.257 2,708,337 -175,064 0.25% 19,655,359
2016-10-28 2016-10-26 7.357 2,883,401 -251,092 0.27% 21,214,095
2016-10-27 2016-10-25 7.337 3,134,493 -107,039 0.29% 22,998,792
2016-10-26 2016-10-24 7.337 3,241,532 -63,023 0.30% 23,784,172
2016-10-25 2016-10-20 7.297 3,304,555 +32,512 0.31% 24,114,458
2016-10-24 2016-10-19 7.417 3,272,043 -1,500 0.31% 24,269,709
2016-10-20 2016-10-18 7.437 3,273,543 +1,500 0.31% 24,346,282
2016-10-19 2016-10-17 7.237 3,272,043 +1,501 0.31% 23,680,956
2016-10-18 2016-10-14 7.497 3,270,542 -44,016 0.31% 24,520,124
2016-10-14 2016-10-12 7.257 3,314,558 -1,501 0.31% 24,054,919
2016-10-13 2016-10-11 7.457 3,316,059 +35,013 0.31% 24,728,783
2016-10-12 2016-10-07 7.697 3,281,046 -55,520 0.31% 25,254,845
2016-10-11 2016-10-06 7.437 3,336,566 +3,001 0.31% 24,815,002
2016-10-07 2016-10-05 7.377 3,333,565 -15,006 0.31% 24,592,742
2016-10-06 2016-10-04 7.297 3,348,571 -25,009 0.31% 24,435,658
2016-10-04 2016-09-30 7.177 3,373,580 +3,001 0.32% 24,213,475
2016-10-03 2016-09-29 7.277 3,370,579 -89,032 0.32% 24,528,870
2016-09-30 2016-09-28 7.197 3,459,611 -100,037 0.33% 24,900,119
2016-09-29 2016-09-27 7.197 3,559,648 +20,008 0.33% 25,620,123
2016-09-26 2016-09-22 7.497 3,539,640 -3,001 0.33% 26,537,623
2016-09-23 2016-09-21 7.537 3,542,641 +75,027 0.33% 26,701,776
2016-09-22 2016-09-20 7.657 3,467,614 +38,514 0.33% 26,552,241
2016-09-21 2016-09-19 7.677 3,429,100 -6,002 0.32% 26,325,888
2016-09-20 2016-09-15 7.277 3,435,102 -18,007 0.32% 24,998,427
2016-09-19 2016-09-14 6.897 3,453,109 -11,504 0.32% 23,817,767
2016-09-15 2016-09-13 6.818 3,464,613 -15,005 0.33% 23,620,047
2016-09-14 2016-09-12 6.598 3,479,618 -46,017 0.33% 22,957,107
2016-09-13 2016-09-09 7.117 3,525,635 -209,577 0.33% 25,093,371
2016-09-12 2016-09-08 7.077 3,735,212 -1,500 0.35% 26,435,661
2016-09-09 2016-09-07 7.314 3,736,712 +3,501 0.35% 27,330,831
2016-09-08 2016-09-06 7.213 3,733,211 +48,097 0.35% 26,928,081
2016-09-06 2016-09-02 7.051 3,685,114 -1,979 0.35% 25,985,495
2016-09-05 2016-09-01 6.971 3,687,093 -5,445 0.35% 25,701,462
2016-09-02 2016-08-31 6.849 3,692,538 +49,494 0.35% 25,291,775
2016-09-01 2016-08-30 6.910 3,643,044 -1,980 0.35% 25,173,591
2016-08-31 2016-08-29 6.708 3,645,024 -67,311 0.35% 24,450,803
2016-08-30 2016-08-26 6.789 3,712,335 -26,231 0.35% 25,202,353
2016-08-29 2016-08-25 6.769 3,738,566 -24,252 0.36% 25,304,893
2016-08-26 2016-08-24 7.031 3,762,818 -8,909 0.36% 26,457,396
2016-08-25 2016-08-23 6.829 3,771,727 -57,907 0.36% 25,757,968
2016-08-24 2016-08-22 6.890 3,829,634 -24,251 0.36% 26,385,559
2016-08-23 2016-08-19 6.728 3,853,885 -65,331 0.37% 25,929,708
2016-08-22 2016-08-18 6.647 3,919,216 -35,636 0.37% 26,052,520
2016-08-19 2016-08-17 6.223 3,954,852 -172,731 0.38% 24,611,359
2016-08-18 2016-08-16 6.162 4,127,583 -53,452 0.39% 25,436,087
2016-08-17 2016-08-15 5.678 4,181,035 +38,109 0.40% 23,738,035
2016-08-16 2016-08-12 5.637 4,142,926 +1,485 0.39% 23,354,255
2016-08-15 2016-08-11 5.637 4,141,441 -495 0.39% 23,345,884
2016-08-12 2016-08-10 5.637 4,141,936 +1,980 0.39% 23,348,675
2016-08-11 2016-08-09 5.880 4,139,956 -35,635 0.39% 24,341,277
2016-08-10 2016-08-08 5.880 4,175,591 -32,666 0.40% 24,550,796
2016-08-09 2016-08-05 5.859 4,208,257 -3,959 0.40% 24,657,832
2016-08-08 2016-08-04 5.920 4,212,216 -30,191 0.40% 24,936,351
2016-08-05 2016-08-03 5.617 4,242,407 +56,422 0.40% 23,829,327
2016-08-04 2016-08-01 5.738 4,185,985 -11,383 0.40% 24,019,870
2016-08-03 2016-07-29 5.415 4,197,368 -79,189 0.40% 22,728,276
2016-08-01 2016-07-28 5.738 4,276,557 -67,806 0.41% 24,539,587
2016-07-29 2016-07-27 5.678 4,344,363 -73,250 0.41% 24,665,338
2016-07-28 2016-07-26 5.011 4,417,613 +74,240 0.42% 22,135,737
2016-07-27 2016-07-25 4.869 4,343,373 +75,230 0.41% 21,149,437
2016-07-26 2016-07-22 5.071 4,268,143 +63,846 0.41% 21,645,485
2016-07-25 2016-07-21 5.172 4,204,297 +31,676 0.40% 21,746,431
2016-07-22 2016-07-20 5.092 4,172,621 -44,049 0.40% 21,245,361
2016-07-21 2016-07-19 5.233 4,216,670 +97,501 0.40% 22,066,021
2016-07-20 2016-07-18 5.172 4,119,169 +67,311 0.39% 21,306,113
2016-07-18 2016-07-14 4.364 4,051,858 +19,302 0.38% 17,683,271
2016-07-15 2016-07-13 4.283 4,032,556 +237,567 0.38% 17,273,125
2016-07-14 2016-07-12 4.324 3,794,989 -4,949 0.36% 16,408,880
2016-07-13 2016-07-11 4.304 3,799,938 +49,493 0.36% 16,353,502
2016-07-08 2016-07-06 4.223 3,750,445 +64,341 0.36% 15,837,394
2016-07-06 2016-07-04 4.405 3,686,104 -11,383 0.35% 16,235,988
2016-07-05 2016-06-30 4.324 3,697,487 +14,848 0.35% 15,987,298
2016-06-30 2016-06-28 4.223 3,682,639 +26,231 0.35% 15,551,063
2016-06-28 2016-06-24 4.364 3,656,408 +20,788 0.35% 15,957,434
2016-06-24 2016-06-22 4.485 3,635,620 +24,746 0.35% 16,307,452
2016-06-23 2016-06-21 4.465 3,610,874 +49,493 0.34% 16,123,497
2016-06-17 2016-06-15 4.344 3,561,381 +109,875 0.34% 15,470,756
2016-06-16 2016-06-14 4.465 3,451,506 +34,150 0.33% 15,411,878
2016-06-15 2016-06-13 4.465 3,417,356 +139,076 0.32% 15,259,389
2016-06-13 2016-06-08 4.789 3,278,280 +117,299 0.31% 15,698,170
2016-06-10 2016-06-07 4.688 3,160,981 +24,747 0.30% 14,817,144
2016-06-08 2016-06-06 4.566 3,136,234 +24,746 0.30% 14,320,941
2016-06-06 2016-06-02 4.485 3,111,488 +123,733 0.30% 13,956,475
2016-06-03 2016-06-01 4.445 2,987,755 +46,029 0.28% 13,280,741
2016-06-02 2016-05-31 4.445 2,941,726 +34,150 0.28% 13,076,139
2016-06-01 2016-05-30 4.344 2,907,576 +119,774 0.28% 12,630,606
2016-05-31 2016-05-27 4.445 2,787,802 +73,745 0.26% 12,391,939
2016-05-27 2016-05-25 4.667 2,714,057 -6,435 0.26% 12,667,345
2016-05-20 2016-05-18 4.384 2,720,492 +4,950 0.26% 11,927,841
2016-05-18 2016-05-16 4.405 2,715,542 +9,898 0.26% 11,961,005
2016-05-16 2016-05-12 4.533 2,705,644 +16,135 0.26% 12,263,876
2016-05-11 2016-05-09 4.634 2,689,509 +16,727 0.26% 12,464,076
2016-05-10 2016-05-06 4.675 2,672,782 +34,439 0.26% 12,495,211
2016-05-06 2016-05-04 4.797 2,638,343 +4,920 0.25% 12,655,971
2016-05-05 2016-05-03 4.899 2,633,423 +35,422 0.25% 12,900,005
2016-05-04 2016-04-29 4.939 2,598,001 +14,268 0.25% 12,832,102
2016-04-29 2016-04-27 5.122 2,583,733 +2,952 0.25% 13,234,282
2016-04-28 2016-04-26 5.285 2,580,781 +16,235 0.25% 13,638,818
2016-04-25 2016-04-21 5.366 2,564,546 +2,460 0.25% 13,761,528
2016-04-22 2016-04-20 5.407 2,562,086 -19,679 0.24% 13,852,481
2016-04-19 2016-04-15 5.549 2,581,765 -26,075 0.25% 14,326,219
2016-04-15 2016-04-13 5.244 2,607,840 -17,712 0.25% 13,675,804
2016-04-13 2016-04-11 5.122 2,625,552 +13,776 0.25% 13,448,486
2016-04-07 2016-04-05 5.061 2,611,776 -14,760 0.25% 13,218,662
2016-04-06 2016-04-01 4.878 2,626,536 -8,363 0.25% 12,812,882
2016-04-05 2016-03-31 5.021 2,634,899 +20,171 0.25% 13,228,578
2016-03-31 2016-03-29 5.264 2,614,728 +19,679 0.25% 13,765,073
2016-03-30 2016-03-24 5.041 2,595,049 +7,872 0.25% 13,081,257
2016-03-29 2016-03-23 5.082 2,587,177 +5,412 0.25% 13,146,749
2016-03-23 2016-03-21 5.427 2,581,765 +49,198 0.25% 14,011,357
2016-03-22 2016-03-18 5.569 2,532,567 -3,936 0.24% 14,104,696
2016-03-18 2016-03-16 5.468 2,536,503 -63,958 0.24% 13,868,832
2016-03-17 2016-03-15 5.590 2,600,461 +4,428 0.25% 14,535,677
2016-03-16 2016-03-14 6.017 2,596,033 +14,268 0.25% 15,619,033
2016-03-15 2016-03-11 5.874 2,581,765 +37,882 0.25% 15,165,851
2016-03-14 2016-03-10 5.630 2,543,883 -9,839 0.24% 14,322,840
2016-03-11 2016-03-09 5.671 2,553,722 +9,839 0.24% 14,482,050
2016-03-10 2016-03-08 5.752 2,543,883 +3,936 0.24% 14,633,082
2016-03-07 2016-03-03 5.529 2,539,947 +15,251 0.24% 14,042,544
2016-03-04 2016-03-02 5.183 2,524,696 +104,300 0.24% 13,085,837
2016-02-29 2016-02-25 5.061 2,420,396 +1,968 0.23% 12,250,054
2016-02-25 2016-02-23 5.183 2,418,428 +17,219 0.23% 12,535,036
2016-02-24 2016-02-22 5.082 2,401,209 -135,786 0.23% 12,201,752
2016-02-23 2016-02-19 5.061 2,536,995 +3,936 0.24% 12,840,182
2016-02-19 2016-02-17 5.183 2,533,059 -26,567 0.24% 13,129,183
2016-02-18 2016-02-16 5.264 2,559,626 -3,936 0.24% 13,474,992
2016-02-17 2016-02-15 5.061 2,563,562 -3,936 0.25% 12,974,642
2016-02-15 2016-02-11 4.695 2,567,498 -3,936 0.25% 12,055,197
2016-02-12 2016-02-05 5.041 2,571,434 +6,888 0.25% 12,962,217
2016-02-04 2016-02-02 5.325 2,564,546 +6,888 0.25% 13,657,274
2016-02-02 2016-01-29 5.021 2,557,658 +77,733 0.24% 12,840,787
2016-01-27 2016-01-25 5.305 2,479,925 -147,595 0.24% 13,156,225
2016-01-26 2016-01-22 5.142 2,627,520 -414,247 0.25% 13,511,973
2016-01-22 2016-01-20 5.468 3,041,767 +1,968 0.29% 16,631,463
2016-01-21 2016-01-19 5.691 3,039,799 -1,968 0.29% 17,300,359
2016-01-19 2016-01-15 5.773 3,041,767 -9,840 0.29% 17,558,868
2016-01-18 2016-01-14 5.874 3,051,607 +1,968 0.29% 17,925,805
2016-01-15 2016-01-13 5.996 3,049,639 +5,412 0.29% 18,286,167
2016-01-14 2016-01-12 6.017 3,044,227 -1,968 0.29% 18,315,592
2016-01-13 2016-01-11 6.017 3,046,195 +4,920 0.29% 18,327,433
2016-01-12 2016-01-08 6.342 3,041,275 +49,690 0.29% 19,286,904
2016-01-08 2016-01-06 6.850 2,991,585 +9,348 0.29% 20,491,959
2016-01-07 2016-01-05 7.114 2,982,237 +1,968 0.29% 21,215,947
2016-01-06 2016-01-04 7.175 2,980,269 -54,118 0.28% 21,383,678
2015-12-30 2015-12-28 7.114 3,034,387 -8,856 0.29% 21,586,948
2015-12-29 2015-12-24 6.972 3,043,243 -32,471 0.29% 21,216,951
2015-12-28 2015-12-22 6.911 3,075,714 +1,968 0.29% 21,255,782
2015-12-22 2015-12-18 6.992 3,073,746 +1,968 0.29% 21,492,090
2015-12-21 2015-12-17 7.134 3,071,778 +1,476 0.29% 21,915,388
2015-12-18 2015-12-16 7.073 3,070,302 -4,920 0.29% 21,717,637
2015-12-17 2015-12-15 7.033 3,075,222 +6,396 0.29% 21,627,424
2015-12-16 2015-12-14 6.972 3,068,826 -456,066 0.29% 21,395,311
2015-12-15 2015-12-11 6.891 3,524,892 -1,155,662 0.34% 24,288,335
2015-12-14 2015-12-10 7.114 4,680,554 -11,315 0.45% 33,297,953
2015-12-11 2015-12-09 7.358 4,691,869 +1,968 0.45% 34,522,853
2015-12-10 2015-12-08 7.460 4,689,901 +1,968 0.45% 34,985,007
2015-12-08 2015-12-04 7.480 4,687,933 +3,936 0.45% 35,065,614
2015-12-04 2015-12-02 7.704 4,683,997 -33,455 0.45% 36,083,449
2015-12-03 2015-12-01 7.561 4,717,452 +29,027 0.45% 35,669,963
2015-12-01 2015-11-27 7.419 4,688,425 -14,760 0.45% 34,783,403
2015-11-26 2015-11-24 7.622 4,703,185 +74,781 0.45% 35,848,877
2015-11-25 2015-11-23 7.602 4,628,404 +639,575 0.44% 35,184,800
2015-11-24 2015-11-20 7.480 3,988,829 -140,215 0.38% 29,836,334
2015-11-23 2015-11-19 7.439 4,129,044 +116,108 0.39% 30,717,285
2015-11-20 2015-11-18 7.399 4,012,936 +1,968 0.38% 29,690,386
2015-11-18 2015-11-16 7.561 4,010,968 +8,855 0.38% 30,328,041
2015-11-17 2015-11-13 7.561 4,002,113 +44,771 0.38% 30,261,086
2015-11-16 2015-11-12 7.846 3,957,342 +1,967 0.38% 31,048,678
2015-11-13 2015-11-11 7.927 3,955,375 -89,540 0.38% 31,354,833
2015-11-12 2015-11-10 7.704 4,044,915 -109,712 0.39% 31,160,243
2015-11-11 2015-11-09 7.927 4,154,627 -13,283 0.40% 32,934,333
2015-11-10 2015-11-06 7.886 4,167,910 +58,546 0.40% 32,870,195
2015-11-06 2015-11-04 8.029 4,109,364 +147,594 0.39% 32,993,162
2015-11-05 2015-11-03 7.968 3,961,770 +488,044 0.38% 31,566,582
2015-11-04 2015-11-02 8.130 3,473,726 +168,258 0.33% 28,242,802
2015-11-03 2015-10-30 8.334 3,305,468 -3,936 0.32% 27,546,666
2015-11-02 2015-10-29 8.130 3,309,404 -11,316 0.32% 26,906,797
2015-10-30 2015-10-28 8.110 3,320,720 -60,021 0.32% 26,931,304
2015-10-29 2015-10-27 8.496 3,380,741 -410,804 0.32% 28,723,702
2015-10-28 2015-10-26 7.927 3,791,545 -111,188 0.36% 30,056,129
2015-10-27 2015-10-23 7.968 3,902,733 +3,444 0.37% 31,096,187
2015-10-26 2015-10-22 7.744 3,899,289 -55,594 0.37% 30,196,919
2015-10-23 2015-10-20 7.765 3,954,883 +140,215 0.38% 30,707,837
2015-10-22 2015-10-19 7.907 3,814,668 +450,162 0.36% 30,161,892
2015-10-20 2015-10-16 7.846 3,364,506 -2,952 0.32% 26,397,381
2015-10-19 2015-10-15 7.317 3,367,458 +45,262 0.32% 24,640,920
2015-10-16 2015-10-14 7.114 3,322,196 -345,370 0.32% 23,634,451
2015-10-15 2015-10-13 7.114 3,667,566 +6,396 0.35% 26,091,450
2015-10-14 2015-10-12 7.195 3,661,170 -378,333 0.35% 26,343,616
2015-10-12 2015-10-08 7.195 4,039,503 -5,904 0.39% 29,065,877
2015-10-09 2015-10-07 7.256 4,045,407 +91,016 0.39% 29,355,039
2015-10-06 2015-10-02 7.094 3,954,391 -7,871 0.38% 28,051,576
2015-10-05 2015-09-30 6.382 3,962,262 -44,279 0.38% 25,288,616
2015-10-02 2015-09-29 6.536 4,006,541 -126,930 0.38% 26,187,276
2015-09-30 2015-09-25 6.804 4,133,471 +58,677 0.40% 28,124,856
2015-09-29 2015-09-24 6.866 4,074,794 +16,974 0.40% 27,977,658
2015-09-25 2015-09-23 6.928 4,057,820 -145,498 0.39% 28,112,115
2015-09-24 2015-09-22 7.237 4,203,318 -3,395 0.41% 30,420,114
2015-09-23 2015-09-21 7.402 4,206,713 +16,489 0.41% 31,138,580
2015-09-22 2015-09-18 7.237 4,190,224 +315,248 0.41% 30,325,350
2015-09-17 2015-09-15 7.258 3,874,976 -1,940 0.38% 28,123,745
2015-09-16 2015-09-14 7.072 3,876,916 -68,384 0.38% 27,418,392
2015-09-15 2015-09-11 7.031 3,945,300 -327,373 0.38% 27,739,324
2015-09-14 2015-09-10 7.010 4,272,673 -13,095 0.41% 29,952,980
2015-09-11 2015-09-09 7.320 4,285,768 -234,738 0.42% 31,370,286
2015-09-10 2015-09-08 6.969 4,520,506 -69,355 0.44% 31,503,965
2015-09-04 2015-09-01 6.660 4,589,861 -17,944 0.44% 30,567,754
2015-09-02 2015-08-31 7.113 4,607,805 +4,364 0.45% 32,777,412
2015-09-01 2015-08-28 8.371 4,603,441 +33,950 0.45% 38,536,306
2015-08-31 2015-08-27 8.454 4,569,491 +531,071 0.44% 38,628,972
2015-08-27 2015-08-25 8.186 4,038,420 +4,850 0.39% 33,057,002
2015-08-25 2015-08-21 9.093 4,033,570 +1,940 0.39% 36,676,650
2015-08-24 2015-08-20 9.299 4,031,630 -135,799 0.39% 37,490,279
2015-08-21 2015-08-19 10.371 4,167,429 -234,738 0.40% 43,221,284
2015-08-20 2015-08-18 10.392 4,402,167 -56,745 0.43% 45,746,568
2015-08-19 2015-08-17 9.897 4,458,912 -5,820 0.43% 44,129,764
2015-08-18 2015-08-14 10.247 4,464,732 -50,439 0.43% 45,752,334
2015-08-17 2015-08-13 9.423 4,515,171 -13,095 0.44% 42,545,327
2015-08-14 2015-08-12 9.815 4,528,266 +44,620 0.44% 44,442,691
2015-08-13 2015-08-11 10.165 4,483,646 +9,700 0.43% 45,576,367
2015-08-12 2015-08-10 10.804 4,473,946 -21,340 0.43% 48,337,423
2015-08-11 2015-08-07 10.330 4,495,286 -14,065 0.44% 46,436,184
2015-08-10 2015-08-06 9.959 4,509,351 -7,275 0.44% 44,907,889
2015-08-07 2015-08-05 9.773 4,516,626 +2,910 0.44% 44,142,196
2015-08-06 2015-08-04 9.320 4,513,716 -244,923 0.44% 42,066,282
2015-08-05 2015-08-03 9.278 4,758,639 +13,580 0.46% 44,152,647
2015-08-04 2015-07-31 9.670 4,745,059 -115,430 0.46% 45,885,548
2015-08-03 2015-07-30 9.897 4,860,489 +173,144 0.47% 48,104,164
2015-07-31 2015-07-29 9.773 4,687,345 +24,735 0.45% 45,810,679
2015-07-30 2015-07-28 9.815 4,662,610 +9,700 0.45% 45,761,211
2015-07-29 2015-07-27 9.526 4,652,910 -71,295 0.45% 44,322,893
2015-07-28 2015-07-24 10.784 4,724,205 +502,457 0.46% 50,943,865
2015-07-27 2015-07-23 11.299 4,221,748 -33,465 0.41% 47,701,752
2015-07-24 2015-07-22 10.701 4,255,213 +5,820 0.41% 45,535,502
2015-07-23 2015-07-21 10.866 4,249,393 -12,125 0.41% 46,174,158
2015-07-22 2015-07-20 10.680 4,261,518 -68,870 0.41% 45,515,106
2015-07-21 2015-07-17 10.516 4,330,388 -2,910 0.42% 45,536,375
2015-07-20 2015-07-16 10.351 4,333,298 -116,884 0.42% 44,852,199
2015-07-16 2015-07-14 10.371 4,450,182 +212,914 0.43% 46,153,775
2015-07-15 2015-07-13 10.722 4,237,268 -22,310 0.41% 45,430,838
2015-07-14 2015-07-10 10.083 4,259,578 -67,415 0.41% 42,947,402
2015-07-13 2015-07-09 9.711 4,326,993 +925,859 0.42% 42,021,211
2015-07-10 2015-07-08 8.474 3,401,134 -8,245 0.33% 28,822,194
2015-07-09 2015-07-07 9.052 3,409,379 -178,964 0.33% 30,860,380
2015-07-08 2015-07-06 9.340 3,588,343 +7,760 0.35% 33,516,111
2015-07-07 2015-07-03 10.309 3,580,583 -32,980 0.35% 36,913,499
2015-07-06 2015-07-02 10.969 3,613,563 -23,280 0.35% 39,637,726
2015-07-03 2015-06-30 11.856 3,636,843 -15,520 0.35% 43,117,529
2015-07-02 2015-06-29 11.567 3,652,363 -38,023 0.35% 42,247,232
2015-06-30 2015-06-26 12.083 3,690,386 -14,550 0.36% 44,589,323
2015-06-29 2015-06-25 12.083 3,704,936 +12,610 0.36% 44,765,124
2015-06-26 2015-06-24 12.351 3,692,326 +7,275 0.36% 45,602,466
2015-06-25 2015-06-23 12.351 3,685,051 +30,554 0.36% 45,512,615
2015-06-24 2015-06-22 12.371 3,654,497 -33,949 0.36% 45,210,606
2015-06-23 2015-06-19 11.876 3,688,446 +1,455 0.36% 43,805,373
2015-06-22 2015-06-18 12.371 3,686,991 +4,850 0.36% 45,612,597
2015-06-19 2015-06-17 12.309 3,682,141 +1,940 0.36% 45,324,833
2015-06-18 2015-06-16 12.351 3,680,201 -15,520 0.36% 45,452,715
2015-06-17 2015-06-15 12.248 3,695,721 +17,460 0.36% 45,263,391
2015-06-16 2015-06-12 12.722 3,678,261 -92,635 0.36% 46,793,893
2015-06-15 2015-06-11 12.454 3,770,896 -11,155 0.37% 46,961,608
2015-06-12 2015-06-10 12.206 3,782,051 -114,944 0.37% 46,164,757
2015-06-11 2015-06-09 11.815 3,896,995 +17,945 0.38% 46,041,126
2015-06-10 2015-06-08 12.144 3,879,050 +134,344 0.38% 47,108,811
2015-06-09 2015-06-05 12.124 3,744,706 +43,650 0.37% 45,400,070
2015-06-08 2015-06-04 12.495 3,701,056 -74,205 0.36% 46,244,464
2015-06-05 2015-06-03 13.093 3,775,261 +13,095 0.37% 49,429,040
2015-06-04 2015-06-02 13.093 3,762,166 +33,465 0.37% 49,257,589
2015-06-03 2015-06-01 13.340 3,728,701 -70,809 0.36% 49,742,007
2015-06-02 2015-05-29 13.113 3,799,510 -68,870 0.37% 49,824,870
2015-06-01 2015-05-28 13.526 3,868,380 -32,495 0.38% 52,323,217
2015-05-29 2015-05-27 13.835 3,900,875 -117,854 0.38% 53,969,205
2015-05-28 2015-05-26 13.320 4,018,729 -129,009 0.39% 53,528,208
2015-05-26 2015-05-21 13.093 4,147,738 -9,215 0.41% 54,305,837
2015-05-22 2015-05-20 13.700 4,156,953 -89,239 0.41% 56,948,922
2015-05-21 2015-05-19 13.679 4,246,192 -296,401 0.42% 58,083,329
2015-05-20 2015-05-18 12.932 4,542,593 -90,089 0.45% 58,743,299
2015-05-19 2015-05-15 11.998 4,632,682 -46,250 0.46% 55,581,055
2015-05-18 2015-05-14 12.060 4,678,932 -9,153 0.46% 56,427,307
2015-05-15 2015-05-13 11.956 4,688,085 +63,593 0.46% 56,051,136
2015-05-14 2015-05-12 12.018 4,624,492 -18,789 0.46% 55,578,786
2015-05-13 2015-05-11 11.749 4,643,281 +43,359 0.46% 54,551,646
2015-05-12 2015-05-08 11.375 4,599,922 -150,792 0.45% 52,323,584
2015-05-11 2015-05-07 10.669 4,750,714 +46,731 0.47% 50,686,052
2015-05-08 2015-05-06 11.541 4,703,983 -69,856 0.46% 54,288,394
2015-05-07 2015-05-05 11.998 4,773,839 +23,607 0.47% 57,274,600
2015-05-06 2015-05-04 12.454 4,750,232 -13,490 0.47% 59,160,594
2015-05-05 2015-04-30 12.600 4,763,722 +7,227 0.47% 60,020,769
2015-05-04 2015-04-29 12.683 4,756,495 +152,237 0.47% 60,324,636
2015-04-30 2015-04-28 13.056 4,604,258 -21,680 0.45% 60,114,156
2015-04-29 2015-04-27 12.932 4,625,938 +102,134 0.46% 59,821,089
2015-04-28 2015-04-24 12.454 4,523,804 -18,307 0.45% 56,340,603
2015-04-27 2015-04-23 12.537 4,542,111 +7,708 0.45% 56,945,727
2015-04-24 2015-04-22 12.600 4,534,403 -26,978 0.45% 57,131,452
2015-04-23 2015-04-21 12.371 4,561,381 +32,278 0.45% 56,429,872
2015-04-22 2015-04-20 12.496 4,529,103 -18,789 0.45% 56,594,620
2015-04-21 2015-04-17 12.683 4,547,892 -192,705 0.45% 57,679,012
2015-04-20 2015-04-16 12.330 4,740,597 -16,380 0.47% 58,450,192
2015-04-17 2015-04-15 11.915 4,756,977 -31,796 0.47% 56,677,332
2015-04-16 2015-04-14 11.873 4,788,773 -49,140 0.47% 56,857,366
2015-04-15 2015-04-13 12.309 4,837,913 -44,804 0.48% 59,549,649
2015-04-14 2015-04-10 12.350 4,882,717 -227,392 0.48% 60,303,841
2015-04-13 2015-04-09 11.811 5,110,109 -253,408 0.50% 60,354,393
2015-04-10 2015-04-08 11.022 5,363,517 -55,403 0.53% 59,116,762
2015-04-09 2015-04-02 10.026 5,418,920 -50,585 0.53% 54,328,327
2015-04-08 2015-04-01 9.818 5,469,505 -66,965 0.54% 53,700,165
2015-04-02 2015-03-31 9.756 5,536,470 -103,579 0.54% 54,012,872
2015-04-01 2015-03-30 10.088 5,640,049 -195,114 0.55% 56,896,507
2015-03-31 2015-03-27 9.528 5,835,163 -198,968 0.57% 55,594,539
2015-03-30 2015-03-26 9.652 6,034,131 -205,231 0.59% 58,241,714
2015-03-27 2015-03-25 9.320 6,239,362 -45,286 0.61% 58,150,437
2015-03-26 2015-03-24 8.801 6,284,648 -561,254 0.62% 55,311,224
2015-03-25 2015-03-23 9.444 6,845,902 +46,249 0.67% 64,655,955
2015-03-24 2015-03-20 9.009 6,799,653 -24,088 0.67% 61,255,197
2015-03-23 2015-03-19 8.946 6,823,741 +141,157 0.67% 61,047,272
2015-03-20 2015-03-18 9.216 6,682,584 -14,935 0.66% 61,587,681
2015-03-19 2015-03-17 9.320 6,697,519 +8,672 0.66% 62,420,430
2015-03-18 2015-03-16 9.341 6,688,847 +43,840 0.66% 62,478,448
2015-03-17 2015-03-13 9.590 6,645,007 +10,117 0.65% 63,724,124
2015-03-16 2015-03-12 9.756 6,634,890 +31,797 0.65% 64,728,873
2015-03-13 2015-03-11 9.548 6,603,093 +67,446 0.65% 63,048,057
2015-03-12 2015-03-10 9.735 6,535,647 +29,388 0.64% 63,625,014
2015-03-11 2015-03-09 9.424 6,506,259 +28,617 0.64% 61,313,154
2015-03-10 2015-03-06 9.714 6,477,642 -38,541 0.64% 62,925,874
2015-03-09 2015-03-05 9.714 6,516,183 -92,306 0.64% 63,300,273
2015-03-06 2015-03-04 8.967 6,608,489 -20,234 0.65% 59,258,735
2015-03-05 2015-03-03 8.614 6,628,723 -82,382 0.65% 57,101,094
2015-03-04 2015-03-02 8.261 6,711,105 -27,460 0.66% 55,442,597
2015-03-03 2015-02-27 8.075 6,738,565 -2,891 0.66% 54,410,596
2015-03-02 2015-02-26 8.178 6,741,456 +22,643 0.66% 55,133,604
2015-02-27 2015-02-25 8.158 6,718,813 -16,862 0.66% 54,808,960
2015-02-26 2015-02-24 8.365 6,735,675 +2,409 0.66% 56,344,643
2015-02-25 2015-02-23 8.427 6,733,266 +6,456 0.66% 56,743,780
2015-02-24 2015-02-18 8.448 6,726,810 -11,562 0.66% 56,829,002
2015-02-23 2015-02-16 8.490 6,738,372 -19,271 0.66% 57,206,417
2015-02-17 2015-02-13 8.697 6,757,643 -37,577 0.66% 58,772,711
2015-02-16 2015-02-12 8.656 6,795,220 -83,346 0.67% 58,817,429
2015-02-13 2015-02-11 8.552 6,878,566 -2,408 0.68% 58,824,952
2015-02-12 2015-02-10 8.510 6,880,974 -4,818 0.68% 58,559,887
2015-02-11 2015-02-09 8.386 6,885,792 +177,771 0.68% 57,743,316
2015-02-10 2015-02-06 8.573 6,708,021 +89,126 0.66% 57,505,704
2015-02-09 2015-02-05 8.282 6,618,895 -4,818 0.65% 54,818,209
2015-02-06 2015-02-04 8.199 6,623,713 +61,666 0.65% 54,308,156
2015-02-05 2015-02-03 8.241 6,562,047 -13,490 0.65% 54,074,972
2015-02-04 2015-02-02 8.075 6,575,537 +75,156 0.65% 53,094,225
2015-02-03 2015-01-30 8.137 6,500,381 +112,732 0.64% 52,892,164
2015-02-02 2015-01-29 7.991 6,387,649 -10,117 0.63% 51,046,766
2015-01-30 2015-01-28 7.950 6,397,766 +18,307 0.63% 50,862,018
2015-01-29 2015-01-27 7.805 6,379,459 -32,278 0.63% 49,789,545
2015-01-28 2015-01-26 8.054 6,411,737 +21,679 0.63% 51,638,532
2015-01-27 2015-01-23 8.054 6,390,058 -2,409 0.63% 51,463,934
2015-01-26 2015-01-22 8.075 6,392,467 -65,038 0.63% 51,616,025
2015-01-22 2015-01-20 7.991 6,457,505 -32,759 0.64% 51,605,019
2015-01-21 2015-01-19 7.473 6,490,264 +91,535 0.64% 48,498,837
2015-01-20 2015-01-16 7.971 6,398,729 +79,490 0.63% 51,002,492
2015-01-19 2015-01-15 8.075 6,319,239 +96,353 0.62% 51,024,745
2015-01-16 2015-01-14 7.929 6,222,886 +37,578 0.61% 49,342,559
2015-01-15 2015-01-13 8.261 6,185,308 -34,206 0.61% 51,098,819
2015-01-14 2015-01-12 8.075 6,219,514 +10,599 0.61% 50,219,514
2015-01-13 2015-01-09 8.199 6,208,915 -64,074 0.61% 50,907,207
2015-01-12 2015-01-08 7.763 6,272,989 +266,415 0.62% 48,698,164
2015-01-09 2015-01-07 7.182 6,006,574 -31,797 0.59% 43,138,932
2015-01-08 2015-01-06 7.057 6,038,371 +253,890 0.60% 42,615,262
2015-01-07 2015-01-05 7.057 5,784,481 +234,136 0.57% 40,823,457
2015-01-06 2015-01-02 6.829 5,550,345 +2,409 0.55% 37,903,764
2015-01-05 2014-12-31 6.954 5,547,936 +86,236 0.55% 38,578,266
2015-01-02 2014-12-29 6.891 5,461,700 +21,679 0.54% 37,638,507
2014-12-30 2014-12-24 7.057 5,440,021 -5,781 0.54% 38,392,461
2014-12-29 2014-12-22 6.788 5,445,802 +29,869 0.54% 36,963,753
2014-12-23 2014-12-19 6.995 5,415,933 +2,409 0.53% 37,885,205
2014-12-22 2014-12-18 7.016 5,413,524 -70,337 0.53% 37,980,723
2014-12-19 2014-12-17 7.037 5,483,861 +9,635 0.54% 38,588,029
2014-12-17 2014-12-15 7.431 5,474,226 +7,226 0.54% 40,679,182
2014-12-15 2014-12-11 7.556 5,467,000 +7,227 0.54% 41,306,359
2014-12-12 2014-12-10 7.306 5,459,773 -9,635 0.54% 39,891,807
2014-12-11 2014-12-09 7.223 5,469,408 +25,051 0.54% 39,508,089
2014-12-10 2014-12-08 7.473 5,444,357 +10,599 0.54% 40,683,242
2014-12-09 2014-12-05 7.618 5,433,758 -9,635 0.54% 41,393,563
2014-12-08 2014-12-04 7.929 5,443,393 +211,012 0.54% 43,161,796
2014-12-05 2014-12-03 7.929 5,232,381 -40,468 0.52% 41,488,638
2014-12-04 2014-12-02 8.033 5,272,849 -166,208 0.52% 42,356,762
2014-12-03 2014-12-01 8.199 5,439,057 -549,210 0.54% 44,595,102
2014-12-02 2014-11-28 8.531 5,988,267 +36,132 0.59% 51,086,887
2014-12-01 2014-11-27 8.884 5,952,135 +2,409 0.59% 52,878,972
2014-11-28 2014-11-26 8.946 5,949,726 +146,938 0.59% 53,228,067
2014-11-26 2014-11-24 8.801 5,802,788 +193,668 0.57% 51,070,372
2014-11-25 2014-11-21 9.009 5,609,120 -920,167 0.56% 50,530,189
2014-11-24 2014-11-20 8.739 6,529,287 -79,973 0.65% 57,057,707
2014-11-21 2014-11-19 8.261 6,609,260 -117,550 0.65% 54,601,223
2014-11-20 2014-11-18 8.137 6,726,810 -51,067 0.67% 54,734,567
2014-11-19 2014-11-17 7.846 6,777,877 +1,445 0.67% 53,180,442
2014-11-18 2014-11-14 7.680 6,776,432 +7,227 0.67% 52,043,832
2014-11-17 2014-11-13 7.659 6,769,205 +2,409 0.67% 51,847,819
2014-11-13 2014-11-11 7.514 6,766,796 -4,818 0.67% 50,846,154
2014-11-11 2014-11-07 7.306 6,771,614 -10,117 0.67% 49,476,767
2014-11-10 2014-11-06 7.037 6,781,731 -122,850 0.67% 47,720,690
2014-11-07 2014-11-05 7.140 6,904,581 -53,957 0.69% 49,301,738
2014-11-06 2014-11-04 7.431 6,958,538 -33,724 0.69% 51,709,161
2014-11-05 2014-11-03 7.431 6,992,262 -24,088 0.69% 51,959,765
2014-11-04 2014-10-31 7.556 7,016,350 -187,887 0.70% 53,012,598
2014-10-31 2014-10-29 7.390 7,204,237 -285,686 0.72% 53,235,881
2014-10-30 2014-10-28 7.348 7,489,923 -963 0.74% 55,036,027
2014-10-29 2014-10-27 7.473 7,490,886 +12,044 0.74% 55,976,037
2014-10-28 2014-10-24 7.597 7,478,842 +16,380 0.74% 56,817,471
2014-10-24 2014-10-22 7.784 7,462,462 +116,105 0.74% 58,087,122
2014-10-22 2014-10-20 7.535 7,346,357 +56,366 0.73% 55,353,503
2014-10-20 2014-10-16 7.805 7,289,991 +278,941 0.72% 56,895,942
2014-10-17 2014-10-15 7.514 7,011,050 +156,091 0.70% 52,681,495
2014-10-16 2014-10-14 7.680 6,854,959 +34,687 0.68% 52,646,929
2014-10-15 2014-10-13 7.639 6,820,272 +213,903 0.68% 52,097,391
2014-10-14 2014-10-10 7.763 6,606,369 +80,936 0.66% 51,286,243
2014-10-13 2014-10-09 7.742 6,525,433 +28,424 0.65% 50,522,476
2014-10-10 2014-10-08 7.908 6,497,009 +24,088 0.65% 51,381,278
2014-10-08 2014-10-06 7.908 6,472,921 +2,409 0.64% 51,190,779
2014-10-07 2014-10-03 7.680 6,470,512 +273,160 0.64% 49,694,329
2014-10-06 2014-09-30 7.971 6,197,352 +2,890 0.62% 49,397,372
2014-10-03 2014-09-29 7.680 6,194,462 -14,935 0.62% 47,574,231
2014-09-30 2014-09-26 7.867 6,209,397 -24,088 0.62% 48,848,935
2014-09-29 2014-09-25 8.199 6,233,485 -58,293 0.62% 51,108,657
2014-09-26 2014-09-24 7.825 6,291,778 +5,299 0.63% 49,235,823
2014-09-25 2014-09-23 7.680 6,286,479 +60,703 0.63% 48,280,933
2014-09-24 2014-09-22 7.410 6,225,776 +319,890 0.62% 46,134,749
2014-09-23 2014-09-19 7.452 5,905,886 +85,754 0.59% 44,009,453
2014-09-22 2014-09-18 7.514 5,820,132 +53,476 0.58% 43,732,858
2014-09-19 2014-09-17 7.390 5,766,656 +40,468 0.57% 42,612,842
2014-09-18 2014-09-16 7.327 5,726,188 +230,283 0.57% 41,957,226
2014-09-17 2014-09-15 6.871 5,495,905 +159,945 0.55% 37,760,146
2014-09-16 2014-09-12 6.808 5,335,960 +59,257 0.53% 36,328,952
2014-09-15 2014-09-11 6.767 5,276,703 -964 0.52% 35,709,533
2014-09-12 2014-09-10 6.809 5,277,667 +73,838 0.52% 35,937,209
2014-09-10 2014-09-05 6.705 5,203,829 -4,773 0.52% 34,889,279
2014-09-08 2014-09-04 6.746 5,208,602 +19,092 0.52% 35,139,538
2014-09-05 2014-09-03 6.705 5,189,510 -10,978 0.52% 34,793,277
2014-09-04 2014-09-02 6.516 5,200,488 +19,091 0.52% 33,886,248
2014-09-03 2014-09-01 6.369 5,181,397 +60,139 0.52% 33,001,939
2014-09-02 2014-08-29 6.432 5,121,258 +2,386 0.51% 32,940,792
2014-09-01 2014-08-28 6.432 5,118,872 -14,318 0.51% 32,925,445
2014-08-29 2014-08-27 6.411 5,133,190 -2,387 0.52% 32,909,991
2014-08-28 2014-08-26 6.390 5,135,577 -84,480 0.52% 32,817,696
2014-08-27 2014-08-25 6.558 5,220,057 -60,616 0.52% 34,232,497
2014-08-26 2014-08-22 6.579 5,280,673 +14,319 0.53% 34,740,649
2014-08-25 2014-08-21 6.453 5,266,354 +6,205 0.53% 33,984,413
2014-08-22 2014-08-20 6.684 5,260,149 -10,023 0.53% 35,156,670
2014-08-21 2014-08-19 6.705 5,270,172 +105,003 0.53% 35,334,079
2014-08-20 2014-08-18 6.705 5,165,169 +25,297 0.52% 34,630,082
2014-08-19 2014-08-15 6.621 5,139,872 -16,706 0.52% 34,029,721
2014-08-18 2014-08-14 6.516 5,156,578 -28,637 0.52% 33,600,132
2014-08-15 2014-08-13 6.286 5,185,215 +4,773 0.52% 32,591,701
2014-08-12 2014-08-08 6.160 5,180,442 -7,159 0.52% 31,910,466
2014-08-04 2014-07-31 6.306 5,187,601 +2,386 0.52% 32,715,387
2014-08-01 2014-07-30 6.327 5,185,215 +16,228 0.52% 32,808,979
2014-07-31 2014-07-29 6.558 5,168,987 -4,296 0.52% 33,897,587
2014-07-30 2014-07-28 6.202 5,173,283 -2,386 0.52% 32,083,146
2014-07-29 2014-07-25 6.139 5,175,669 +9,068 0.52% 31,772,626
2014-07-25 2014-07-23 6.034 5,166,601 +19,092 0.52% 31,175,714
2014-07-23 2014-07-21 5.971 5,147,509 -9,546 0.52% 30,736,965
2014-07-22 2014-07-18 5.950 5,157,055 +14,319 0.52% 30,685,917
2014-07-21 2014-07-17 6.076 5,142,736 +49,161 0.52% 31,247,209
2014-07-18 2014-07-16 6.097 5,093,575 +52,501 0.51% 31,055,226
2014-07-17 2014-07-15 6.097 5,041,074 -2,386 0.51% 30,735,131
2014-07-11 2014-07-09 6.055 5,043,460 -12,410 0.51% 30,538,340
2014-07-04 2014-07-02 6.055 5,055,870 +49,638 0.51% 30,613,483
2014-07-03 2014-06-30 6.097 5,006,232 -2,386 0.50% 30,522,701
2014-07-02 2014-06-27 5.950 5,008,618 +3,341 0.50% 29,802,675
2014-06-30 2014-06-26 5.929 5,005,277 -4,773 0.50% 29,677,926
2014-06-26 2014-06-24 5.552 5,010,050 +4,773 0.50% 27,816,785
2014-06-25 2014-06-23 5.573 5,005,277 +2,864 0.50% 27,895,154
2014-06-24 2014-06-20 5.594 5,002,413 +72,548 0.50% 27,984,001
2014-06-20 2014-06-18 5.720 4,929,865 +4,772 0.49% 28,197,894
2014-06-18 2014-06-16 5.783 4,925,093 +4,773 0.49% 28,480,166
2014-06-17 2014-06-13 5.783 4,920,320 +4,773 0.49% 28,452,566
2014-06-16 2014-06-12 5.762 4,915,547 +19,092 0.49% 28,321,976
2014-06-13 2014-06-11 5.720 4,896,455 -4,773 0.49% 28,006,795
2014-06-12 2014-06-10 5.846 4,901,228 +4,773 0.49% 28,650,230
2014-06-11 2014-06-09 5.804 4,896,455 +31,023 0.49% 28,417,151
2014-06-09 2014-06-05 5.846 4,865,432 +28,638 0.49% 28,440,984
2014-06-06 2014-06-04 5.971 4,836,794 +23,864 0.49% 28,881,614
2014-06-05 2014-06-03 6.034 4,812,930 +107,390 0.48% 29,041,633
2014-06-04 2014-05-30 6.055 4,705,540 +85,912 0.47% 28,492,222
2014-06-03 2014-05-29 6.034 4,619,628 +71,593 0.46% 27,875,232
2014-05-28 2014-05-26 6.118 4,548,035 -66,820 0.46% 27,824,390
2014-05-27 2014-05-23 6.097 4,614,855 +11,932 0.46% 28,136,499
2014-05-26 2014-05-22 6.139 4,602,923 -33,410 0.46% 28,256,628
2014-05-23 2014-05-21 6.202 4,636,333 -2,864 0.47% 28,753,144
2014-05-22 2014-05-20 6.265 4,639,197 +31,024 0.47% 29,062,502
2014-05-20 2014-05-16 6.076 4,608,173 +31,978 0.46% 27,999,210
2014-05-19 2014-05-15 6.139 4,576,195 +6,205 0.46% 28,092,549
2014-05-16 2014-05-14 6.160 4,569,990 +14,796 0.46% 28,150,206
2014-05-15 2014-05-13 6.118 4,555,194 +38,183 0.46% 27,868,188
2014-05-14 2014-05-12 6.097 4,517,011 +2,864 0.45% 27,539,949
2014-05-13 2014-05-09 6.203 4,514,147 +4,773 0.45% 28,000,637
2014-05-12 2014-05-08 6.224 4,509,374 +38,234 0.45% 28,066,822
2014-05-09 2014-05-07 6.288 4,471,140 -8,002 0.45% 28,113,787
2014-05-08 2014-05-05 6.309 4,479,142 -36,248 0.46% 28,259,251
2014-05-07 2014-05-02 6.288 4,515,390 +30,128 0.46% 28,392,023
2014-05-05 2014-04-30 6.267 4,485,262 +3,295 0.46% 28,107,304
2014-04-30 2014-04-28 6.267 4,481,967 +10,357 0.46% 28,086,656
2014-04-29 2014-04-25 6.458 4,471,610 +13,651 0.46% 28,876,654
2014-04-28 2014-04-24 6.500 4,457,959 -9,885 0.45% 28,977,897
2014-04-25 2014-04-23 6.437 4,467,844 -2,354 0.45% 28,757,425
2014-04-24 2014-04-22 6.415 4,470,198 +10,827 0.45% 28,677,618
2014-04-23 2014-04-17 6.373 4,459,371 +113,922 0.45% 28,418,701
2014-04-22 2014-04-16 6.437 4,345,449 +43,309 0.44% 27,969,626
2014-04-17 2014-04-15 6.415 4,302,140 +141,225 0.44% 27,599,477
2014-04-16 2014-04-14 6.415 4,160,915 -94,150 0.42% 26,693,477
2014-04-15 2014-04-11 6.437 4,255,065 +35,306 0.43% 27,387,866
2014-04-14 2014-04-10 6.479 4,219,759 +214,192 0.43% 27,339,896
2014-04-11 2014-04-09 6.437 4,005,567 +161,467 0.41% 25,781,964
2014-04-10 2014-04-08 6.373 3,844,100 -20,713 0.39% 24,497,699
2014-04-09 2014-04-07 6.415 3,864,813 -2,354 0.39% 24,793,897
2014-04-08 2014-04-04 6.288 3,867,167 -155,348 0.39% 24,316,105
2014-04-07 2014-04-03 6.245 4,022,515 -30,598 0.41% 25,122,009
2014-04-04 2014-04-02 6.245 4,053,113 +9,415 0.41% 25,313,104
2014-04-03 2014-04-01 6.245 4,043,698 -42,368 0.41% 25,254,304
2014-03-31 2014-03-27 6.203 4,086,066 -25,891 0.42% 25,345,309
2014-03-28 2014-03-26 6.330 4,111,957 +12,710 0.42% 26,030,002
2014-03-27 2014-03-25 6.309 4,099,247 +9,886 0.42% 25,862,464
2014-03-26 2014-03-24 6.415 4,089,361 -99,328 0.42% 26,234,438
2014-03-25 2014-03-21 6.479 4,188,689 -18,830 0.43% 27,138,593
2014-03-24 2014-03-20 6.479 4,207,519 -22,126 0.43% 27,260,593
2014-03-21 2014-03-19 6.437 4,229,645 +4,708 0.43% 27,224,249
2014-03-20 2014-03-18 6.522 4,224,937 -5,649 0.43% 27,552,942
2014-03-19 2014-03-17 6.479 4,230,586 -73,908 0.43% 27,410,044
2014-03-18 2014-03-14 6.415 4,304,494 +14,593 0.44% 27,614,578
2014-03-17 2014-03-13 6.415 4,289,901 +2,825 0.44% 27,520,960
2014-03-14 2014-03-12 6.479 4,287,076 +12,710 0.44% 27,776,044
2014-03-13 2014-03-11 6.585 4,274,366 +8,474 0.43% 28,147,690
2014-03-12 2014-03-10 6.649 4,265,892 +32,011 0.43% 28,363,744
2014-03-11 2014-03-07 6.734 4,233,881 +7,061 0.43% 28,510,660
2014-03-10 2014-03-06 6.585 4,226,820 -131,810 0.43% 27,834,589
2014-03-07 2014-03-05 6.500 4,358,630 +103,565 0.44% 28,332,232
2014-03-06 2014-03-04 6.479 4,255,065 +4,707 0.43% 27,568,644
2014-03-04 2014-02-28 6.543 4,250,358 -62,609 0.43% 27,809,014
2014-03-03 2014-02-27 6.522 4,312,967 -9,415 0.44% 28,127,030
2014-02-28 2014-02-26 6.437 4,322,382 +1,883 0.44% 27,821,154
2014-02-27 2014-02-25 6.522 4,320,499 +18,830 0.44% 28,176,150
2014-02-26 2014-02-24 6.628 4,301,669 +11,298 0.44% 28,510,245
2014-02-25 2014-02-21 6.713 4,290,371 -32,953 0.44% 28,799,921
2014-02-24 2014-02-20 6.734 4,323,324 -63,551 0.44% 29,112,963
2014-02-21 2014-02-19 6.798 4,386,875 +64,022 0.45% 29,820,478
2014-02-20 2014-02-18 6.734 4,322,853 +2,354 0.44% 29,109,792
2014-02-19 2014-02-17 6.798 4,320,499 +37,189 0.44% 29,369,277
2014-02-18 2014-02-14 6.840 4,283,310 -65,905 0.44% 29,298,457
2014-02-17 2014-02-13 6.904 4,349,215 +22,596 0.44% 30,026,423
2014-02-14 2014-02-12 6.861 4,326,619 +70,142 0.44% 29,686,605
2014-02-12 2014-02-10 6.585 4,256,477 +18,830 0.43% 28,029,887
2014-02-11 2014-02-07 6.606 4,237,647 +31,069 0.43% 27,995,906
2014-02-10 2014-02-06 6.479 4,206,578 -10,827 0.43% 27,254,496
2014-02-07 2014-02-05 6.330 4,217,405 +9,415 0.43% 26,697,521
2014-02-05 2014-01-30 6.415 4,207,990 -11,298 0.43% 26,995,477
2014-02-04 2014-01-28 6.309 4,219,288 -4,708 0.43% 26,619,812
2014-01-29 2014-01-27 5.969 4,223,996 -120,041 0.43% 25,213,851
2014-01-28 2014-01-24 6.203 4,344,037 +20,242 0.44% 26,945,468
2014-01-27 2014-01-23 6.288 4,323,795 +9,415 0.44% 27,187,306
2014-01-24 2014-01-22 6.352 4,314,380 -9,415 0.44% 27,403,053
2014-01-23 2014-01-21 6.373 4,323,795 +16,477 0.44% 27,554,702
2014-01-22 2014-01-20 6.309 4,307,318 -26,833 0.44% 27,175,200
2014-01-21 2014-01-17 6.352 4,334,151 -24,008 0.44% 27,528,630
2014-01-20 2014-01-16 6.373 4,358,159 +37,660 0.44% 27,773,697
2014-01-17 2014-01-15 6.352 4,320,499 -2,825 0.44% 27,441,918
2014-01-16 2014-01-14 6.330 4,323,324 +22,125 0.44% 27,368,022
2014-01-15 2014-01-13 6.373 4,301,199 +10,357 0.44% 27,410,702
2014-01-14 2014-01-10 6.373 4,290,842 +13,181 0.44% 27,344,699
2014-01-13 2014-01-09 6.415 4,277,661 +14,122 0.44% 27,442,437
2014-01-10 2014-01-08 6.437 4,263,539 +54,137 0.43% 27,442,409
2014-01-09 2014-01-07 6.373 4,209,402 +75,320 0.43% 26,825,698
2014-01-08 2014-01-06 6.437 4,134,082 +32,952 0.42% 26,609,155
2014-01-07 2014-01-03 6.543 4,101,130 -124,278 0.42% 26,832,653
2014-01-06 2014-01-02 6.691 4,225,408 +2,354 0.43% 28,274,086
2014-01-03 2013-12-31 6.734 4,223,054 -32,011 0.43% 28,437,752
2014-01-02 2013-12-27 6.628 4,255,065 -14,593 0.43% 28,201,367
2013-12-30 2013-12-24 6.585 4,269,658 +62,609 0.43% 28,116,687
2013-12-27 2013-12-20 6.182 4,207,049 -7,061 0.43% 26,006,381
2013-12-23 2013-12-19 6.203 4,214,110 +9,886 0.43% 26,139,549
2013-12-18 2013-12-16 6.415 4,204,224 +9,415 0.43% 26,971,317
2013-12-17 2013-12-13 6.373 4,194,809 -51,312 0.43% 26,732,699
2013-12-16 2013-12-12 6.330 4,246,121 -58,844 0.43% 26,879,303
2013-12-13 2013-12-11 6.437 4,304,965 +12,711 0.44% 27,709,049
2013-12-12 2013-12-10 6.522 4,292,254 -69,201 0.44% 27,991,950
2013-12-11 2013-12-09 6.564 4,361,455 -9,415 0.44% 28,628,543
2013-12-10 2013-12-06 6.500 4,370,870 +20,713 0.44% 28,411,796
2013-12-09 2013-12-05 6.670 4,350,157 +60,256 0.44% 29,016,428
2013-12-06 2013-12-04 6.564 4,289,901 -21,183 0.44% 28,158,863
2013-12-05 2013-12-03 6.267 4,311,084 +2,353 0.44% 27,015,802
2013-12-04 2013-12-02 6.309 4,308,731 -7,532 0.44% 27,184,115
2013-12-02 2013-11-28 6.182 4,316,263 +9,415 0.44% 26,681,501
2013-11-29 2013-11-27 6.267 4,306,848 -16,005 0.44% 26,989,257
2013-11-28 2013-11-26 6.160 4,322,853 +9,886 0.44% 26,630,409
2013-11-27 2013-11-25 6.288 4,312,967 -2,354 0.44% 27,119,221
2013-11-26 2013-11-22 6.288 4,315,321 -14,123 0.44% 27,134,023
2013-11-25 2013-11-21 6.203 4,329,444 -14,122 0.44% 26,854,950
2013-11-21 2013-11-19 6.224 4,343,566 -140,284 0.44% 27,034,816
2013-11-20 2013-11-18 6.288 4,483,850 +46,134 0.46% 28,193,705
2013-11-19 2013-11-15 6.224 4,437,716 -14,123 0.45% 27,620,815
2013-11-18 2013-11-14 6.097 4,451,839 -442,505 0.45% 27,141,304
2013-11-15 2013-11-13 6.182 4,894,344 -40,485 0.50% 30,254,978
2013-11-14 2013-11-12 6.267 4,934,829 -9,415 0.50% 30,924,557
2013-11-13 2013-11-11 6.224 4,944,244 +35,777 0.50% 30,773,499
2013-11-12 2013-11-08 6.224 4,908,467 +47,075 0.50% 30,550,819
2013-11-11 2013-11-07 6.309 4,861,392 +141,696 0.49% 30,670,896
2013-11-08 2013-11-06 6.819 4,719,696 -9,415 0.48% 32,183,141
2013-11-07 2013-11-05 6.734 4,729,111 +21,184 0.48% 31,845,505
2013-11-06 2013-11-04 6.776 4,707,927 +50,370 0.48% 31,902,871
2013-11-04 2013-10-31 6.989 4,657,557 -55,548 0.47% 32,550,933
2013-11-01 2013-10-30 7.010 4,713,105 -7,061 0.48% 33,039,268
2013-10-31 2013-10-29 6.883 4,720,166 -63,552 0.48% 32,487,153
2013-10-30 2013-10-28 6.755 4,783,718 -2,354 0.49% 32,314,843
2013-10-29 2013-10-25 6.776 4,786,072 -150,169 0.49% 32,432,414
2013-10-28 2013-10-24 6.798 4,936,241 -1,883 0.50% 33,554,881
2013-10-25 2013-10-23 6.691 4,938,124 -9,886 0.50% 33,043,186
2013-10-24 2013-10-22 6.946 4,948,010 -145,932 0.50% 34,370,645
2013-10-23 2013-10-21 7.138 5,093,942 +53,195 0.52% 36,358,222
2013-10-22 2013-10-18 7.116 5,040,747 +478,282 0.51% 35,871,462
2013-10-21 2013-10-17 6.968 4,562,465 +48,016 0.46% 31,789,431
2013-10-18 2013-10-16 6.309 4,514,449 -210,896 0.46% 28,482,006
2013-10-17 2013-10-15 6.437 4,725,345 +25,892 0.48% 30,414,839
2013-10-16 2013-10-11 6.500 4,699,453 -81,440 0.48% 30,547,671
2013-10-15 2013-10-10 6.437 4,780,893 +25,891 0.49% 30,772,375
2013-10-11 2013-10-09 6.543 4,755,002 -4,708 0.48% 31,110,772
2013-10-10 2013-10-08 6.203 4,759,710 +16,477 0.48% 29,523,831
2013-10-09 2013-10-07 6.160 4,743,233 +25,891 0.48% 29,220,108
2013-10-08 2013-10-04 6.309 4,717,342 +16,006 0.48% 29,762,073
2013-10-07 2013-10-03 6.330 4,701,336 -188,301 0.48% 29,760,959
2013-10-04 2013-10-02 6.288 4,889,637 -38,130 0.50% 30,745,226
2013-10-03 2013-09-30 6.139 4,927,767 +78,144 0.50% 30,252,229
2013-10-02 2013-09-27 6.160 4,849,623 -37,660 0.49% 29,875,511
2013-09-30 2013-09-26 6.118 4,887,283 -476,870 0.50% 29,899,873
2013-09-27 2013-09-25 5.927 5,364,153 -472,163 0.55% 31,791,771
2013-09-26 2013-09-24 6.012 5,836,316 -73,437 0.59% 35,086,060
2013-09-25 2013-09-23 6.139 5,909,753 +942 0.60% 36,280,774
2013-09-23 2013-09-18 6.245 5,908,811 +4,707 0.60% 36,902,585
2013-09-19 2013-09-17 6.245 5,904,104 +12,240 0.60% 36,873,189
2013-09-18 2013-09-16 6.415 5,891,864 -36,719 0.60% 37,798,018
2013-09-17 2013-09-13 6.288 5,928,583 -72,024 0.60% 37,277,947
2013-09-16 2013-09-12 6.352 6,000,607 +4,707 0.61% 38,113,228
2013-09-13 2013-09-11 6.373 5,995,900 -14,593 0.61% 38,210,701
2013-09-12 2013-09-10 6.352 6,010,493 -43,780 0.61% 38,176,020
2013-09-11 2013-09-09 6.245 6,054,273 +67,317 0.62% 37,811,046
2013-09-10 2013-09-06 6.054 5,986,956 +83,794 0.61% 36,246,017
2013-09-06 2013-09-04 6.649 5,903,162 -6,120 0.60% 39,251,510
2013-09-05 2013-09-03 6.799 5,909,282 +19,293 0.60% 40,176,594
2013-09-04 2013-09-02 6.799 5,889,989 +74,368 0.60% 40,045,422
2013-09-03 2013-08-30 6.927 5,815,621 -2,339 0.60% 40,285,836
2013-09-02 2013-08-29 6.991 5,817,960 -9,354 0.60% 40,675,206
2013-08-30 2013-08-28 6.863 5,827,314 -73,900 0.60% 39,993,069
2013-08-29 2013-08-27 6.991 5,901,214 -37,886 0.60% 41,257,261
2013-08-28 2013-08-26 6.906 5,939,100 +59,401 0.61% 41,014,218
2013-08-27 2013-08-23 7.077 5,879,699 -32,273 0.60% 41,609,679
2013-08-26 2013-08-22 7.013 5,911,972 -6,548 0.61% 41,458,873
2013-08-23 2013-08-21 6.970 5,918,520 +73,432 0.61% 41,251,714
2013-08-22 2013-08-20 6.799 5,845,088 +726,374 0.60% 39,740,145
2013-08-21 2013-08-19 7.013 5,118,714 +1,403 0.52% 35,895,994
2013-08-20 2013-08-16 6.949 5,117,311 +60,337 0.52% 35,557,928
2013-08-19 2013-08-15 7.333 5,056,974 +49,111 0.52% 37,084,815
2013-08-16 2013-08-13 7.611 5,007,863 -282,037 0.51% 38,116,561
2013-08-15 2013-08-12 7.098 5,289,900 -166,042 0.54% 37,548,866
2013-08-13 2013-08-09 7.398 5,455,942 -525,253 0.56% 40,360,554
2013-08-12 2013-08-08 7.761 5,981,195 -185,218 0.61% 46,420,078
2013-08-09 2013-08-07 7.462 6,166,413 -434,983 0.63% 46,011,809
2013-08-08 2013-08-06 7.120 6,601,396 -304,020 0.68% 46,999,290
2013-08-07 2013-08-05 6.949 6,905,416 -355,469 0.71% 47,982,678
2013-08-06 2013-08-02 6.842 7,260,885 +84,190 0.74% 49,676,480
2013-08-05 2013-08-01 7.013 7,176,695 +33,676 0.74% 50,327,993
2013-08-02 2013-07-31 6.692 7,143,019 +41,160 0.73% 47,801,048
2013-08-01 2013-07-30 6.500 7,101,859 +45,369 0.73% 46,159,055
2013-07-31 2013-07-29 6.649 7,056,490 +1,871 0.72% 46,920,258
2013-07-30 2013-07-26 6.585 7,054,619 +35,079 0.72% 46,455,331
2013-07-29 2013-07-25 6.863 7,019,540 +361,082 0.72% 48,175,359
2013-07-26 2013-07-24 6.093 6,658,458 -601,024 0.68% 40,572,316
2013-07-25 2013-07-23 5.666 7,259,482 -84,658 0.74% 41,130,386
2013-07-24 2013-07-22 5.537 7,344,140 -178,670 0.75% 40,667,922
2013-07-23 2013-07-19 5.602 7,522,810 -114,124 0.77% 42,139,818
2013-07-22 2013-07-18 5.644 7,636,934 +14,967 0.78% 43,105,654
2013-07-19 2013-07-17 5.709 7,621,967 -7,016 0.78% 43,510,052
2013-07-18 2013-07-16 5.666 7,628,983 +44,434 0.78% 43,223,885
2013-07-17 2013-07-15 5.687 7,584,549 +101,028 0.78% 43,134,292
2013-07-16 2013-07-12 5.815 7,483,521 -2,339 0.77% 43,519,727
2013-07-15 2013-07-11 5.773 7,485,860 +48,176 0.77% 43,213,231
2013-07-12 2013-07-10 5.580 7,437,684 +10,290 0.76% 41,503,957
2013-07-11 2013-07-09 5.537 7,427,394 +28,063 0.76% 41,128,939
2013-07-10 2013-07-08 5.730 7,399,331 +69,691 0.76% 42,397,332
2013-07-09 2013-07-05 5.944 7,329,640 +11,693 0.75% 43,565,100
2013-07-08 2013-07-04 5.837 7,317,947 +62,207 0.75% 42,713,306
2013-07-05 2013-07-03 5.666 7,255,740 +134,704 0.74% 41,109,184
2013-07-04 2013-07-02 5.730 7,121,036 +76,707 0.73% 40,802,733
2013-07-03 2013-06-28 5.366 7,044,329 +261,457 0.72% 37,802,857
2013-07-02 2013-06-27 5.281 6,782,872 +181,476 0.69% 35,819,692
2013-06-28 2013-06-26 5.516 6,601,396 +68,756 0.68% 36,413,864
2013-06-27 2013-06-25 5.238 6,532,640 +143,123 0.67% 34,218,903
2013-06-26 2013-06-24 5.516 6,389,517 +50,982 0.65% 35,245,121
2013-06-25 2013-06-21 5.944 6,338,535 +36,014 0.65% 37,674,280
2013-06-24 2013-06-20 6.008 6,302,521 -102,899 0.64% 37,864,471
2013-06-21 2013-06-19 5.858 6,405,420 +93,545 0.66% 37,524,028
2013-06-20 2013-06-18 5.986 6,311,875 +169,783 0.65% 37,785,719
2013-06-19 2013-06-17 6.008 6,142,092 +550,510 0.63% 36,900,641
2013-06-18 2013-06-14 6.200 5,591,582 -54,256 0.57% 34,669,212
2013-06-17 2013-06-13 6.179 5,645,838 +82,320 0.58% 34,884,904
2013-06-14 2013-06-11 6.414 5,563,518 +115,060 0.57% 35,684,698
2013-06-13 2013-06-10 6.671 5,448,458 -171,655 0.56% 36,344,565
2013-06-11 2013-06-07 6.435 5,620,113 -215,152 0.58% 36,167,860
2013-06-10 2013-06-06 6.350 5,835,265 -1,404 0.60% 37,053,421
2013-06-07 2013-06-05 6.457 5,836,669 -14,031 0.60% 37,686,281
2013-06-06 2013-06-04 6.521 5,850,700 -477,078 0.60% 38,152,144
2013-06-05 2013-06-03 6.500 6,327,778 +28,999 0.65% 41,127,858
2013-06-04 2013-05-31 6.414 6,298,779 -1,002,330 0.64% 40,400,701
2013-06-03 2013-05-30 6.115 7,301,109 -33,209 0.75% 44,644,313
2013-05-31 2013-05-29 5.944 7,334,318 +43,966 0.75% 43,592,905
2013-05-30 2013-05-28 6.051 7,290,352 +2,339 0.75% 44,110,929
2013-05-29 2013-05-27 6.029 7,288,013 +21,048 0.75% 43,940,958
2013-05-28 2013-05-24 5.794 7,266,965 +16,838 0.74% 42,104,996
2013-05-27 2013-05-23 5.751 7,250,127 -58,466 0.74% 41,697,419
2013-05-24 2013-05-22 5.901 7,308,593 -311,971 0.75% 43,127,485
2013-05-23 2013-05-21 6.136 7,620,564 +83,255 0.78% 46,760,623
2013-05-22 2013-05-20 6.264 7,537,309 -97,754 0.77% 47,216,655
2013-05-21 2013-05-16 6.008 7,635,063 +379,323 0.78% 45,870,156
2013-05-20 2013-05-15 5.709 7,255,740 -108,512 0.74% 41,419,442
2013-05-16 2013-05-14 5.986 7,364,252 -67,820 0.75% 44,085,721
2013-05-15 2013-05-13 5.922 7,432,072 +468 0.76% 44,015,025
2013-05-14 2013-05-10 6.286 7,431,604 +105,659 0.76% 46,713,366
2013-05-13 2013-05-09 6.307 7,325,945 +23,386 0.75% 46,205,848
2013-05-10 2013-05-08 6.564 7,302,559 +4,209 0.75% 47,931,909
2013-05-09 2013-05-07 6.542 7,298,350 -123,479 0.75% 47,748,242
2013-05-08 2013-05-06 6.008 7,421,829 +40,225 0.76% 44,589,083
2013-05-07 2013-05-03 6.051 7,381,604 +14,031 0.76% 44,663,058
2013-05-06 2013-05-02 6.008 7,367,573 -98,689 0.75% 44,263,122
2013-05-03 2013-04-30 5.965 7,466,262 +9,354 0.76% 44,536,769
2013-05-02 2013-04-29 5.965 7,456,908 +847,047 0.76% 44,480,971
2013-04-30 2013-04-26 6.264 6,609,861 -61,740 0.81% 41,406,757
2013-04-29 2013-04-25 5.944 6,671,601 +190,363 0.82% 39,653,921
2013-04-26 2013-04-24 5.986 6,481,238 -44,433 0.80% 38,799,603
2013-04-25 2013-04-23 6.008 6,525,671 -18,241 0.80% 39,205,118
2013-04-24 2013-04-22 5.773 6,543,912 +434,046 0.80% 37,775,697
2013-04-23 2013-04-19 5.260 6,109,866 +312,439 0.75% 32,134,983
2013-04-22 2013-04-18 5.024 5,797,427 +42,096 0.71% 29,128,252
2013-04-19 2013-04-17 5.174 5,755,331 +14,499 0.71% 29,778,097
2013-04-18 2013-04-16 5.366 5,740,832 +9,354 0.70% 30,807,740
2013-04-17 2013-04-15 5.388 5,731,478 +3,742 0.70% 30,880,082
2013-04-16 2013-04-12 5.730 5,727,736 +60,336 0.70% 32,819,281
2013-04-15 2013-04-11 5.709 5,667,400 +98,222 0.70% 32,352,392
2013-04-12 2013-04-10 5.773 5,569,178 +17,306 0.68% 32,148,902
2013-04-11 2013-04-09 5.580 5,551,872 -50,982 0.68% 30,980,700
2013-04-10 2013-04-08 5.559 5,602,854 -28,063 0.69% 31,145,401
2013-04-09 2013-04-05 5.666 5,630,917 +10,290 0.69% 31,903,349
2013-04-08 2013-04-03 5.773 5,620,627 +16,370 0.69% 32,445,898
2013-04-05 2013-04-02 6.289 5,604,257 -26,192 0.69% 35,247,293
2013-04-03 2013-03-28 6.289 5,630,449 +462,501 0.69% 35,412,024
2013-04-02 2013-03-27 6.221 5,167,948 +556,697 0.67% 32,151,160
2013-03-27 2013-03-25 6.789 4,611,251 +165,600 0.60% 31,305,302
2013-03-26 2013-03-22 6.653 4,445,651 +59,017 0.58% 29,575,421
2013-03-25 2013-03-21 6.834 4,386,634 +78,396 0.57% 29,979,601
2013-03-22 2013-03-20 6.812 4,308,238 -39,638 0.56% 29,345,999
2013-03-21 2013-03-19 6.698 4,347,876 +46,685 0.57% 29,122,397
2013-03-20 2013-03-18 6.630 4,301,191 -12,332 0.56% 28,516,717
2013-03-19 2013-03-15 6.448 4,313,523 +25,544 0.56% 27,814,958
2013-03-18 2013-03-14 6.902 4,287,979 +51,530 0.56% 29,597,443
2013-03-15 2013-03-13 7.061 4,236,449 -17,617 0.55% 29,915,091
2013-03-14 2013-03-12 7.016 4,254,066 +46,685 0.55% 29,846,311
2013-03-12 2013-03-08 7.425 4,207,381 -4,404 0.55% 31,238,311
2013-03-11 2013-03-07 7.425 4,211,785 -59,457 0.55% 31,271,009
2013-03-08 2013-03-06 7.243 4,271,242 -5,726 0.56% 30,936,617
2013-03-07 2013-03-05 7.061 4,276,968 +3,964 0.56% 30,201,210
2013-03-06 2013-03-04 7.243 4,273,004 +612,631 0.56% 30,949,379
2013-03-05 2013-03-01 7.561 3,660,373 +22,021 0.48% 27,675,631
2013-03-04 2013-02-28 7.538 3,638,352 -26,425 0.47% 27,426,523
2013-03-01 2013-02-27 7.470 3,664,777 +8,808 0.48% 27,376,089
2013-02-28 2013-02-26 7.447 3,655,969 -7,487 0.48% 27,227,283
2013-02-27 2013-02-25 7.561 3,663,456 +50,649 0.48% 27,698,941
2013-02-26 2013-02-22 7.879 3,612,807 -16,736 0.47% 28,464,410
2013-02-25 2013-02-21 7.992 3,629,543 -61,219 0.47% 29,008,319
2013-02-22 2013-02-20 8.174 3,690,762 -40,079 0.48% 30,167,998
2013-02-21 2013-02-19 8.242 3,730,841 -92,049 0.49% 30,749,731
2013-02-20 2013-02-18 8.333 3,822,890 -21,140 0.50% 31,855,602
2013-02-19 2013-02-15 8.492 3,844,030 -162,517 0.50% 32,642,719
2013-02-18 2013-02-14 8.401 4,006,547 +11,451 0.52% 33,658,900
2013-02-15 2013-02-08 8.469 3,995,096 -125,962 0.52% 33,834,830
2013-02-14 2013-02-07 8.424 4,121,058 +30,830 0.54% 34,714,474
2013-02-08 2013-02-06 8.469 4,090,228 +18,939 0.53% 34,640,512
2013-02-07 2013-02-05 8.560 4,071,289 +13,653 0.53% 34,849,876
2013-02-06 2013-02-04 8.537 4,057,636 -207,441 0.53% 34,640,877
2013-02-05 2013-02-01 8.287 4,265,077 -204,797 0.56% 35,346,604
2013-02-04 2013-01-31 8.401 4,469,874 -99,977 0.58% 37,551,298
2013-02-01 2013-01-30 8.991 4,569,851 -90,287 0.60% 41,088,963
2013-01-31 2013-01-29 8.923 4,660,138 -43,161 0.61% 41,583,332
2013-01-30 2013-01-28 8.810 4,703,299 -3,083 0.61% 41,434,516
2013-01-29 2013-01-25 9.037 4,706,382 +87,204 0.61% 42,530,276
2013-01-28 2013-01-24 9.309 4,619,178 -20,260 0.60% 43,000,797
2013-01-25 2013-01-23 9.196 4,639,438 +9,690 0.61% 42,662,701
2013-01-24 2013-01-22 9.559 4,629,748 +30,829 0.60% 44,255,515
2013-01-23 2013-01-21 9.536 4,598,919 +31,270 0.60% 43,856,402
2013-01-22 2013-01-18 9.400 4,567,649 +12,773 0.60% 42,935,944
2013-01-21 2013-01-17 9.355 4,554,876 +59,898 0.59% 42,609,038
2013-01-18 2013-01-16 9.423 4,494,978 -233,866 0.59% 42,354,896
2013-01-17 2013-01-15 8.673 4,728,844 +318,868 0.62% 41,015,339
2013-01-16 2013-01-14 8.560 4,409,976 -62,100 0.58% 37,749,007
2013-01-15 2013-01-11 8.492 4,472,076 +26,425 0.58% 37,975,957
2013-01-14 2013-01-10 8.605 4,445,651 +2,202 0.58% 38,256,262
2013-01-11 2013-01-09 8.129 4,443,449 +56,375 0.58% 36,118,623
2013-01-10 2013-01-08 8.310 4,387,074 +73,551 0.57% 36,457,258
2013-01-09 2013-01-07 8.310 4,313,523 -6,607 0.56% 35,846,038
2013-01-08 2013-01-04 8.356 4,320,130 +37,436 0.56% 36,097,123
2013-01-07 2013-01-03 8.129 4,282,694 +127,724 0.56% 34,811,924
2013-01-04 2013-01-02 7.924 4,154,970 +33,032 0.54% 32,924,658
2013-01-03 2012-12-31 7.765 4,121,938 +440 0.54% 32,007,777
2013-01-02 2012-12-27 7.697 4,121,498 +8,809 0.54% 31,723,620
2012-12-28 2012-12-24 7.674 4,112,689 -23,783 0.54% 31,562,437
2012-12-27 2012-12-20 7.720 4,136,472 -71,349 0.54% 31,932,797
2012-12-21 2012-12-19 7.425 4,207,821 -39,639 0.55% 31,241,578
2012-12-20 2012-12-18 7.175 4,247,460 +58,577 0.55% 30,475,043
2012-12-19 2012-12-17 7.379 4,188,883 +30,389 0.55% 30,910,750
2012-12-17 2012-12-13 6.857 4,158,494 -37,876 0.54% 28,514,842
2012-12-14 2012-12-12 6.743 4,196,370 -40,519 0.55% 28,298,159
2012-12-13 2012-12-11 6.653 4,236,889 +72,670 0.55% 28,186,598
2012-12-12 2012-12-10 6.766 4,164,219 +35,234 0.54% 28,175,899
2012-12-11 2012-12-07 6.789 4,128,985 -4,404 0.54% 28,031,249
2012-12-10 2012-12-06 6.834 4,133,389 -244,436 0.54% 28,248,847
2012-12-07 2012-12-05 6.743 4,377,825 +155,910 0.57% 29,521,798
2012-12-06 2012-12-04 6.630 4,221,915 -11,451 0.55% 27,991,121
2012-12-05 2012-12-03 6.653 4,233,366 -3,083 0.55% 28,163,161
2012-12-04 2012-11-30 6.630 4,236,449 +75,753 0.55% 28,087,481
2012-12-03 2012-11-29 6.743 4,160,696 -9,249 0.54% 28,057,591
2012-11-30 2012-11-28 6.607 4,169,945 +160,755 0.54% 27,551,882
2012-11-29 2012-11-27 6.812 4,009,190 +16,296 0.52% 27,309,003
2012-11-28 2012-11-26 6.880 3,992,894 -2,202 0.52% 27,469,981
2012-11-27 2012-11-23 6.880 3,995,096 -1,321 0.52% 27,485,130
2012-11-26 2012-11-22 6.834 3,996,417 +41,840 0.52% 27,312,738
2012-11-22 2012-11-20 6.721 3,954,577 -14,534 0.52% 26,577,841
2012-11-21 2012-11-19 6.789 3,969,111 +33,472 0.52% 26,945,881
2012-11-20 2012-11-16 6.698 3,935,639 +131,688 0.51% 26,361,203
2012-11-19 2012-11-15 6.880 3,803,951 -2,643 0.50% 26,170,107
2012-11-16 2012-11-14 6.993 3,806,594 +61,219 0.50% 26,620,440
2012-11-15 2012-11-13 7.016 3,745,375 -78,396 0.49% 26,277,361
2012-11-14 2012-11-12 7.288 3,823,771 -34,353 0.50% 27,869,223
2012-11-13 2012-11-09 7.334 3,858,124 +79,717 0.50% 28,294,802
2012-11-12 2012-11-08 7.561 3,778,407 -327,676 0.49% 28,568,071
2012-11-09 2012-11-07 7.493 4,106,083 -518,821 0.54% 30,765,899
2012-11-08 2012-11-06 6.812 4,624,904 -13,213 0.60% 31,503,001
2012-11-07 2012-11-05 6.812 4,638,117 +13,213 0.60% 31,593,003
2012-11-06 2012-11-02 6.948 4,624,904 -217,129 0.60% 32,133,061
2012-11-05 2012-11-01 6.743 4,842,033 +259,410 0.63% 32,652,177
2012-11-02 2012-10-31 6.698 4,582,623 -4,404 0.60% 30,694,750
2012-11-01 2012-10-30 6.653 4,587,027 +2,642 0.60% 30,515,948
2012-10-31 2012-10-29 6.630 4,584,385 -22,021 0.60% 30,394,282
2012-10-30 2012-10-26 6.562 4,606,406 +6,166 0.60% 30,226,510
2012-10-29 2012-10-25 6.721 4,600,240 +7,047 0.60% 30,917,200
2012-10-26 2012-10-24 7.016 4,593,193 -102,179 0.60% 32,225,609
2012-10-25 2012-10-22 6.925 4,695,372 -199,512 0.61% 32,516,051
2012-10-24 2012-10-19 6.971 4,894,884 -71,349 0.64% 34,119,977
2012-10-22 2012-10-18 6.516 4,966,233 -89,407 0.65% 32,362,118
2012-10-19 2012-10-17 6.221 5,055,640 -19,378 0.66% 31,452,463
2012-10-18 2012-10-16 6.199 5,075,018 +22,461 0.66% 31,457,788
2012-10-17 2012-10-15 6.267 5,052,557 -440 0.66% 31,662,723
2012-10-16 2012-10-12 6.289 5,052,997 -13,213 0.66% 31,780,210
2012-10-15 2012-10-11 6.267 5,066,210 +32,592 0.66% 31,748,282
2012-10-12 2012-10-10 5.994 5,033,618 +39,638 0.66% 30,172,558
2012-10-11 2012-10-09 6.040 4,993,980 -4,404 0.65% 30,161,740
2012-10-10 2012-10-08 6.040 4,998,384 +24,664 0.65% 30,188,338
2012-10-09 2012-10-05 6.176 4,973,720 -13,213 0.65% 30,716,957
2012-10-08 2012-10-04 6.108 4,986,933 +44,042 0.65% 30,458,869
2012-10-05 2012-10-03 5.926 4,942,891 -49,768 0.64% 29,292,032
2012-10-04 2012-09-28 5.835 4,992,659 +45,804 0.65% 29,133,521
2012-10-03 2012-09-27 5.903 4,946,855 -19,819 0.65% 29,203,203
2012-09-28 2012-09-26 5.835 4,966,674 +14,975 0.65% 28,981,892
2012-09-27 2012-09-25 5.949 4,951,699 +19,819 0.65% 29,456,659
2012-09-26 2012-09-24 5.972 4,931,880 +146,661 0.64% 29,450,739
2012-09-25 2012-09-21 6.176 4,785,219 +73,551 0.62% 29,552,803
2012-09-24 2012-09-20 6.289 4,711,668 +28,628 0.61% 29,633,463
2012-09-20 2012-09-18 6.448 4,683,040 +13,213 0.61% 30,197,720
2012-09-19 2012-09-17 6.380 4,669,827 -62,981 0.61% 29,794,429
2012-09-18 2012-09-14 6.448 4,732,808 -44,923 0.62% 30,518,640
2012-09-17 2012-09-13 6.335 4,777,731 -10,571 0.62% 30,265,918
2012-09-14 2012-09-12 6.267 4,788,302 -3,083 0.62% 30,006,723
2012-09-13 2012-09-11 6.244 4,791,385 -1,761 0.62% 29,917,253
2012-09-12 2012-09-10 6.221 4,793,146 +28,627 0.63% 29,819,419
2012-09-11 2012-09-07 6.267 4,764,519 -29,508 0.62% 29,857,683
2012-09-10 2012-09-06 6.108 4,794,027 -29,949 0.63% 29,280,650
2012-09-07 2012-09-05 6.221 4,823,976 -27,747 0.63% 30,011,220
2012-09-06 2012-09-04 5.972 4,851,723 +5,726 0.63% 28,972,082
2012-09-05 2012-09-03 5.949 4,845,997 +4,404 0.63% 28,827,859
2012-09-04 2012-08-31 5.835 4,841,593 +25,104 0.63% 28,252,010
2012-09-03 2012-08-30 6.040 4,816,489 -5,725 0.63% 29,089,762
2012-08-29 2012-08-27 6.176 4,822,214 -410,917 0.63% 29,781,278
2012-08-28 2012-08-24 6.357 5,233,131 +8,809 0.68% 33,269,601
2012-08-27 2012-08-23 6.403 5,224,322 -7,047 0.68% 33,450,838
2012-08-24 2012-08-22 6.289 5,231,369 +156,791 0.68% 32,902,059
2012-08-23 2012-08-21 6.448 5,074,578 +2,202 0.66% 32,722,481
2012-08-22 2012-08-20 6.494 5,072,376 +31,711 0.66% 32,938,622
2012-08-21 2012-08-17 6.630 5,040,665 +6,166 0.66% 33,419,399
2012-08-20 2012-08-16 6.653 5,034,499 +52,410 0.66% 33,492,829
2012-08-17 2012-08-15 6.607 4,982,089 +181,015 0.65% 32,917,923
2012-08-16 2012-08-14 6.335 4,801,074 +199,072 0.63% 30,413,791
2012-08-15 2012-08-13 5.881 4,602,002 -22,021 0.60% 27,062,912
2012-08-14 2012-08-10 5.767 4,624,023 -13,653 0.60% 26,667,460
2012-08-13 2012-08-09 5.881 4,637,676 -30,830 0.60% 27,272,699
2012-08-10 2012-08-08 5.813 4,668,506 +17,617 0.61% 27,136,001
2012-08-09 2012-08-07 5.835 4,650,889 -44,483 0.61% 27,139,201
2012-08-07 2012-08-03 5.449 4,695,372 +3,524 0.61% 25,586,401
2012-08-06 2012-08-02 5.472 4,691,848 -261,613 0.61% 25,673,728
2012-08-03 2012-08-01 5.654 4,953,461 -16,296 0.65% 28,005,030
2012-08-02 2012-07-31 5.563 4,969,757 +465,089 0.65% 27,645,802
2012-08-01 2012-07-30 5.631 4,504,668 +340,008 0.59% 25,365,441
2012-07-31 2012-07-27 5.926 4,164,660 +96,894 0.54% 24,680,162
2012-07-30 2012-07-26 5.949 4,067,766 +59,898 0.53% 24,198,319
2012-07-27 2012-07-25 6.017 4,007,868 +87,204 0.52% 24,114,998
2012-07-26 2012-07-24 6.085 3,920,664 -11,892 0.51% 23,857,359
2012-07-25 2012-07-23 6.199 3,932,556 +33,032 0.51% 24,376,173
2012-07-24 2012-07-20 6.448 3,899,524 +22,462 0.51% 25,145,362
2012-07-23 2012-07-19 6.585 3,877,062 +46,245 0.51% 25,528,700
2012-07-20 2012-07-18 6.630 3,830,817 +11,451 0.50% 25,398,157
2012-07-19 2012-07-17 6.743 3,819,366 +96,012 0.50% 25,755,838
2012-07-18 2012-07-16 6.766 3,723,354 -6,166 0.49% 25,192,922
2012-07-17 2012-07-13 6.789 3,729,520 +114,070 0.49% 25,319,323
2012-07-16 2012-07-12 6.902 3,615,450 +132,128 0.47% 24,955,363
2012-07-13 2012-07-11 6.925 3,483,322 +102,179 0.46% 24,122,450
2012-07-10 2012-07-06 7.107 3,381,143 +89,406 0.44% 24,029,007
2012-07-09 2012-07-05 6.948 3,291,737 -7,928 0.43% 22,870,439
2012-07-06 2012-07-04 7.016 3,299,665 +35,234 0.43% 23,150,282
2012-07-05 2012-07-03 6.880 3,264,431 -9,689 0.43% 22,458,362
2012-07-04 2012-06-29 6.607 3,274,120 -8,368 0.43% 21,632,939
2012-07-03 2012-06-28 6.335 3,282,488 +43,602 0.43% 20,793,869
2012-06-29 2012-06-27 6.471 3,238,886 -52,851 0.42% 20,958,900
2012-06-28 2012-06-26 6.403 3,291,737 +72,230 0.43% 21,076,679
2012-06-27 2012-06-25 6.698 3,219,507 +43,602 0.43% 21,564,498
2012-06-26 2012-06-22 6.743 3,175,905 +41,840 0.42% 21,416,668
2012-06-25 2012-06-21 6.902 3,134,065 +441 0.41% 21,632,641
2012-06-21 2012-06-19 6.971 3,133,624 +3,082 0.41% 21,843,047
2012-06-20 2012-06-18 7.016 3,130,542 -31,270 0.41% 21,963,723
2012-06-19 2012-06-15 7.061 3,161,812 +50,649 0.42% 22,326,692
2012-06-18 2012-06-14 7.039 3,111,163 -20,259 0.41% 21,898,401
2012-06-15 2012-06-13 6.834 3,131,422 -2,202 0.41% 21,401,098
2012-06-14 2012-06-12 6.721 3,133,624 -1,322 0.41% 21,060,397
2012-06-13 2012-06-11 6.812 3,134,946 -440 0.41% 21,354,002
2012-06-12 2012-06-08 6.812 3,135,386 +39,198 0.41% 21,356,999
2012-06-11 2012-06-07 6.880 3,096,188 +51,529 0.41% 21,300,898
2012-06-08 2012-06-06 6.812 3,044,659 -82,800 0.40% 20,739,003
2012-06-07 2012-06-05 6.380 3,127,459 -18,938 0.41% 19,953,813
2012-06-06 2012-06-04 6.221 3,146,397 +152,387 0.42% 19,574,561
2012-06-04 2012-05-31 6.471 2,994,010 +7,487 0.40% 19,374,302
2012-06-01 2012-05-30 6.516 2,986,523 -16,295 0.39% 19,461,473
2012-05-31 2012-05-29 6.585 3,002,818 +3,523 0.40% 19,772,198
2012-05-30 2012-05-28 6.539 2,999,295 -10,570 0.40% 19,612,801
2012-05-28 2012-05-24 6.585 3,009,865 -264,255 0.40% 19,818,600
2012-05-25 2012-05-23 6.562 3,274,120 +11,011 0.43% 21,484,259
2012-05-23 2012-05-21 6.471 3,263,109 -24,664 0.43% 21,115,647
2012-05-22 2012-05-18 6.539 3,287,773 -87,204 0.43% 21,499,198
2012-05-21 2012-05-17 6.630 3,374,977 -41,841 0.45% 22,375,957
2012-05-18 2012-05-16 6.562 3,416,818 -35,234 0.45% 22,420,621
2012-05-17 2012-05-15 6.721 3,452,052 +15,855 0.46% 23,200,481
2012-05-16 2012-05-14 6.812 3,436,197 +42,281 0.45% 23,406,003
2012-05-15 2012-05-11 6.789 3,393,916 -85,442 0.45% 23,040,942
2012-05-14 2012-05-10 6.743 3,479,358 -57,255 0.46% 23,462,999
2012-05-11 2012-05-09 6.880 3,536,613 +45,363 0.47% 24,333,330
2012-05-10 2012-05-08 7.018 3,491,250 -35,287 0.46% 24,501,639
2012-05-09 2012-05-07 7.064 3,526,537 -6,976 0.47% 24,911,043
2012-05-08 2012-05-04 7.224 3,533,513 -17,441 0.47% 25,527,601
2012-05-07 2012-05-03 7.293 3,550,954 -95,924 0.47% 25,897,922
2012-05-04 2012-05-02 7.201 3,646,878 -8,721 0.49% 26,262,958
2012-05-03 2012-04-30 7.224 3,655,599 -8,720 0.49% 26,409,602
2012-05-02 2012-04-27 7.224 3,664,319 -43,602 0.49% 26,472,599
2012-04-30 2012-04-26 7.201 3,707,921 -10,901 0.49% 26,702,559
2012-04-27 2012-04-25 7.018 3,718,822 +194,030 0.50% 26,098,742
2012-04-26 2012-04-24 7.316 3,524,792 +235,887 0.47% 25,787,957
2012-04-24 2012-04-20 7.660 3,288,905 +34,009 0.44% 25,193,619
2012-04-23 2012-04-19 7.752 3,254,896 +6,541 0.43% 25,231,704
2012-04-20 2012-04-18 7.775 3,248,355 -2,616 0.43% 25,255,498
2012-04-19 2012-04-17 7.798 3,250,971 +10,900 0.43% 25,350,397
2012-04-18 2012-04-16 7.935 3,240,071 +87,204 0.43% 25,711,261
2012-04-17 2012-04-13 7.912 3,152,867 -23,545 0.42% 24,946,953
2012-04-16 2012-04-12 7.981 3,176,412 -45,346 0.42% 25,351,802
2012-04-13 2012-04-11 7.660 3,221,758 -5,232 0.43% 24,679,260
2012-04-12 2012-04-10 7.752 3,226,990 -24,853 0.43% 25,015,378
2012-04-11 2012-04-05 7.798 3,251,843 -41,858 0.43% 25,357,197
2012-04-10 2012-04-03 7.821 3,293,701 +47,526 0.44% 25,759,137
2012-04-05 2012-04-02 7.683 3,246,175 +8,720 0.43% 24,940,749
2012-04-03 2012-03-30 7.752 3,237,455 +436 0.43% 25,096,502
2012-04-02 2012-03-29 7.867 3,237,019 +62,787 0.43% 25,464,323
2012-03-30 2012-03-28 8.119 3,174,232 -120,341 0.42% 25,771,203
2012-03-29 2012-03-27 8.073 3,294,573 +49,706 0.44% 26,597,117
2012-03-28 2012-03-26 7.935 3,244,867 -54,067 0.43% 25,749,320
2012-03-27 2012-03-23 8.050 3,298,934 +67,584 0.44% 26,556,663
2012-03-26 2012-03-22 8.279 3,231,350 -43,602 0.43% 26,753,707
2012-03-23 2012-03-21 8.371 3,274,952 +17,440 0.44% 27,415,146
2012-03-22 2012-03-20 8.234 3,257,512 +127,318 0.43% 26,820,893
2012-03-21 2012-03-19 8.325 3,130,194 +3,925 0.42% 26,059,774
2012-03-20 2012-03-16 8.601 3,126,269 +4,360 0.42% 26,887,497
2012-03-19 2012-03-15 8.692 3,121,909 -38,370 0.42% 27,136,398
2012-03-16 2012-03-14 8.692 3,160,279 -82,408 0.42% 27,469,920
2012-03-15 2012-03-13 8.692 3,242,687 -12,645 0.43% 28,186,230
2012-03-14 2012-03-12 8.738 3,255,332 -31,393 0.43% 28,445,464
2012-03-13 2012-03-09 8.623 3,286,725 -33,138 0.44% 28,342,880
2012-03-12 2012-03-08 8.417 3,319,863 +113,366 0.44% 27,943,383
2012-03-09 2012-03-07 8.325 3,206,497 -299,983 0.43% 26,695,018
2012-03-08 2012-03-06 8.555 3,506,480 -108,133 0.47% 29,996,664
2012-03-07 2012-03-05 8.945 3,614,613 +7,413 0.48% 32,331,003
2012-03-06 2012-03-02 8.876 3,607,200 -8,721 0.48% 32,016,507
2012-03-05 2012-03-01 8.692 3,615,921 +22,673 0.48% 31,430,472
2012-03-02 2012-02-29 8.899 3,593,248 -21,365 0.48% 31,975,083
2012-02-29 2012-02-27 8.623 3,614,613 -49,270 0.48% 31,170,402
2012-02-28 2012-02-24 8.646 3,663,883 -15,697 0.49% 31,679,309
2012-02-27 2012-02-23 8.440 3,679,580 -56,683 0.49% 31,055,522
2012-02-24 2012-02-22 8.715 3,736,263 +104,645 0.50% 32,562,204
2012-02-23 2012-02-21 8.532 3,631,618 -15,260 0.48% 30,983,884
2012-02-22 2012-02-20 8.853 3,646,878 +3,488 0.49% 32,285,038
2012-02-21 2012-02-17 8.922 3,643,390 -100,285 0.49% 32,504,839
2012-02-17 2012-02-15 9.013 3,743,675 +6,540 0.50% 33,742,981
2012-02-16 2012-02-14 9.013 3,737,135 -44,474 0.50% 33,684,034
2012-02-15 2012-02-13 9.082 3,781,609 +53,195 0.50% 34,345,083
2012-02-14 2012-02-10 9.311 3,728,414 +59,735 0.50% 34,717,059
2012-02-13 2012-02-09 9.678 3,668,679 -153,044 0.49% 35,507,077
2012-02-10 2012-02-08 9.449 3,821,723 -237,631 0.51% 36,111,804
2012-02-09 2012-02-07 9.197 4,059,354 +49,270 0.54% 37,333,100
2012-02-08 2012-02-06 9.426 4,010,084 -24,417 0.54% 37,799,674
2012-02-07 2012-02-03 9.197 4,034,501 +98,105 0.54% 37,104,532
2012-02-06 2012-02-02 9.105 3,936,396 -33,574 0.53% 35,841,159
2012-02-03 2012-02-01 9.082 3,969,970 +52,759 0.53% 36,055,803
2012-02-02 2012-01-31 8.990 3,917,211 -9,593 0.52% 35,217,278
2012-02-01 2012-01-30 9.174 3,926,804 +87,641 0.52% 36,024,003
2012-01-31 2012-01-27 9.403 3,839,163 -8,721 0.51% 36,100,496
2012-01-30 2012-01-26 9.449 3,847,884 -87,204 0.51% 36,359,001
2012-01-27 2012-01-20 9.128 3,935,088 +74,124 0.53% 35,919,500
2012-01-26 2012-01-19 9.128 3,860,964 -1,163,304 0.52% 35,242,896
2012-01-20 2012-01-18 9.380 5,024,268 -4,360 0.67% 47,129,069
2012-01-19 2012-01-17 9.059 5,028,628 -174,409 0.67% 45,555,347
2012-01-18 2012-01-16 8.738 5,203,037 -685,424 0.69% 45,464,733
2012-01-17 2012-01-13 8.945 5,888,461 -4,361 0.79% 52,669,497
2012-01-16 2012-01-12 9.128 5,892,822 -40,550 0.79% 53,789,704
2012-01-12 2012-01-10 8.945 5,933,372 -304,342 0.79% 53,071,204
2012-01-11 2012-01-09 8.555 6,237,714 -23,109 0.83% 53,361,380
2012-01-10 2012-01-06 8.555 6,260,823 +21,801 0.84% 53,559,069
2012-01-09 2012-01-05 8.669 6,239,022 -33,138 0.83% 54,088,019
2012-01-06 2012-01-04 8.486 6,272,160 +2,616 0.84% 53,224,503
2012-01-05 2012-01-03 8.302 6,269,544 +43,603 0.84% 52,051,984
2012-01-04 2011-12-30 8.165 6,225,941 +8,284 0.83% 50,833,236
2011-12-30 2011-12-28 8.302 6,217,657 +21,801 0.83% 51,621,199
2011-12-28 2011-12-22 8.417 6,195,856 +64,531 0.83% 52,150,700
2011-12-23 2011-12-21 8.440 6,131,325 -1,308 0.82% 51,748,160
2011-12-22 2011-12-20 8.417 6,132,633 -430,353 0.82% 51,618,550
2011-12-21 2011-12-19 8.417 6,562,986 -62,787 0.88% 55,240,843
2011-12-20 2011-12-16 8.463 6,625,773 -28,341 0.88% 56,073,243
2011-12-19 2011-12-15 8.509 6,654,114 +8,720 0.89% 56,618,310
2011-12-16 2011-12-14 8.853 6,645,394 +52,323 0.89% 58,830,264
2011-12-15 2011-12-13 8.967 6,593,071 -34,882 0.88% 59,123,110
2011-12-12 2011-12-08 9.357 6,627,953 +20,493 0.88% 62,020,083
2011-12-09 2011-12-07 9.380 6,607,460 -130,370 0.88% 61,979,863
2011-12-08 2011-12-06 9.495 6,737,830 -61,043 0.90% 63,975,420
2011-12-07 2011-12-05 9.495 6,798,873 +13,081 0.91% 64,555,021
2011-12-06 2011-12-02 9.495 6,785,792 +33,573 0.91% 64,430,818
2011-12-05 2011-12-01 9.701 6,752,219 -34,009 0.90% 65,505,783
2011-12-02 2011-11-30 9.289 6,786,228 +15,260 0.91% 63,034,198
2011-12-01 2011-11-29 9.541 6,770,968 -10,900 0.90% 64,600,644
2011-11-30 2011-11-28 9.174 6,781,868 +4,360 0.90% 62,215,999
2011-11-29 2011-11-25 9.128 6,777,508 +22,237 0.90% 61,865,121
2011-11-28 2011-11-24 9.495 6,755,271 -13,516 0.90% 64,141,022
2011-11-25 2011-11-23 9.541 6,768,787 -26,162 0.90% 64,579,836
2011-11-24 2011-11-22 9.633 6,794,949 -73,251 0.91% 65,452,803
2011-11-23 2011-11-21 9.931 6,868,200 -64,967 0.92% 68,206,158
2011-11-22 2011-11-18 10.114 6,933,167 +18,749 0.93% 70,123,407
2011-11-21 2011-11-17 10.458 6,914,418 +149,555 0.92% 72,312,476
2011-11-18 2011-11-16 9.885 6,764,863 -2,180 0.90% 66,869,648
2011-11-17 2011-11-15 9.908 6,767,043 -9,157 0.90% 67,046,397
2011-11-16 2011-11-14 9.518 6,776,200 +8,721 0.90% 64,495,152
2011-11-15 2011-11-11 9.449 6,767,479 +65,403 0.90% 63,946,517
2011-11-14 2011-11-10 9.472 6,702,076 -241,992 0.89% 63,482,228
2011-11-11 2011-11-09 9.839 6,944,068 -20,057 0.93% 68,322,542
2011-11-10 2011-11-08 9.816 6,964,125 -102,029 0.93% 68,360,162
2011-11-09 2011-11-07 9.862 7,066,154 +86,332 0.94% 69,685,804
2011-11-08 2011-11-04 9.977 6,979,822 -5,668 0.93% 69,634,805
2011-11-07 2011-11-03 9.587 6,985,490 +30,522 0.93% 66,967,782
2011-11-04 2011-11-02 9.747 6,954,968 +115,109 0.93% 67,791,747
2011-11-03 2011-11-01 9.449 6,839,859 +34,882 0.91% 64,630,442
2011-11-02 2011-10-31 9.724 6,804,977 -17,441 0.91% 66,173,678
2011-11-01 2011-10-28 9.334 6,822,418 +183,129 0.91% 63,683,290
2011-10-31 2011-10-27 9.495 6,639,289 -111,186 0.89% 63,039,778
2011-10-28 2011-10-26 9.334 6,750,475 +83,716 0.90% 63,011,744
2011-10-27 2011-10-25 9.220 6,666,759 -46,654 0.89% 61,465,804
2011-10-26 2011-10-24 8.623 6,713,413 +141,707 0.90% 57,892,722
2011-10-25 2011-10-21 8.211 6,571,706 +12,209 0.88% 53,957,760
2011-10-24 2011-10-20 8.096 6,559,497 -26,162 0.88% 53,105,317
2011-10-21 2011-10-19 8.142 6,585,659 -3,924 0.88% 53,619,203
2011-10-20 2011-10-18 8.027 6,589,583 +75,868 0.88% 52,895,501
2011-10-19 2011-10-17 8.555 6,513,715 +214,958 0.87% 55,722,468
2011-10-18 2011-10-14 8.371 6,298,757 +32,266 0.84% 52,727,900
2011-10-17 2011-10-13 8.807 6,266,491 -71,508 0.84% 55,188,476
2011-10-14 2011-10-12 8.601 6,337,999 +94,617 0.85% 54,510,001
2011-10-13 2011-10-11 8.463 6,243,382 +121,213 0.83% 52,837,107
2011-10-12 2011-10-10 8.188 6,122,169 +609,122 0.82% 50,126,374
2011-10-11 2011-10-07 8.073 5,513,047 +612,609 0.74% 44,506,877
2011-10-10 2011-10-06 7.087 4,900,438 +73,687 0.65% 34,728,509
2011-10-07 2011-10-04 6.789 4,826,751 +12,209 0.64% 32,767,202
2011-10-06 2011-10-03 6.835 4,814,542 +17,441 0.64% 32,905,160
2011-10-04 2011-09-30 7.156 4,797,101 +143,887 0.64% 34,326,238
2011-10-03 2011-09-28 7.224 4,653,214 +69,763 0.62% 33,616,798
2011-09-30 2011-09-27 7.362 4,583,451 -134,730 0.61% 33,743,520
2011-09-28 2011-09-26 6.903 4,718,181 +204,057 0.63% 32,571,207
2011-09-27 2011-09-23 7.224 4,514,124 -123,394 0.60% 32,611,952
2011-09-26 2011-09-22 6.926 4,637,518 +170,049 0.62% 32,120,723
2011-09-23 2011-09-21 7.867 4,467,469 +42,730 0.60% 35,143,776
2011-09-22 2011-09-20 7.981 4,424,739 -6,977 0.59% 35,315,037
2011-09-21 2011-09-19 8.119 4,431,716 -61,043 0.59% 35,980,562
2011-09-20 2011-09-16 8.463 4,492,759 -44,038 0.60% 38,021,763
2011-09-19 2011-09-15 8.279 4,536,797 +13,953 0.61% 37,562,052
2011-09-16 2011-09-14 8.256 4,522,844 +14,389 0.60% 37,342,799
2011-09-15 2011-09-12 8.325 4,508,455 +9,156 0.60% 37,534,196
2011-09-14 2011-09-09 8.784 4,499,299 +15,697 0.60% 39,521,770
2011-09-12 2011-09-08 8.761 4,483,602 +205,366 0.60% 39,281,058
2011-09-09 2011-09-07 8.601 4,278,236 +41,858 0.57% 36,794,996
2011-09-08 2011-09-06 8.463 4,236,378 +29,649 0.57% 35,852,036
2011-09-07 2011-09-05 8.440 4,206,729 +17,441 0.56% 35,504,640
2011-09-06 2011-09-02 8.646 4,189,288 +54,502 0.56% 36,222,158
2011-09-05 2011-09-01 8.784 4,134,786 +209,726 0.55% 36,319,894
2011-09-02 2011-08-31 8.853 3,925,060 +30,522 0.52% 34,747,724
2011-09-01 2011-08-30 8.876 3,894,538 +5,668 0.52% 34,566,839
2011-08-31 2011-08-29 9.042 3,888,870 +75,432 0.52% 35,164,709
2011-08-30 2011-08-26 9.042 3,813,438 +32,635 0.51% 34,482,623
2011-08-29 2011-08-25 8.807 3,780,803 +54,782 0.52% 33,297,224
2011-08-26 2011-08-24 8.854 3,726,021 +132,921 0.51% 32,990,244
2011-08-25 2011-08-23 9.207 3,593,100 -95,975 0.49% 33,082,509
2011-08-24 2011-08-22 8.948 3,689,075 +53,508 0.51% 33,010,603
2011-08-23 2011-08-19 9.160 3,635,567 -48,412 0.50% 33,302,293
2011-08-22 2011-08-18 9.349 3,683,979 +191,100 0.50% 34,439,753
2011-08-19 2011-08-17 10.267 3,492,879 -23,357 0.48% 35,861,001
2011-08-18 2011-08-16 10.079 3,516,236 +56,906 0.48% 35,438,405
2011-08-17 2011-08-15 9.419 3,459,330 -34,823 0.47% 32,583,998
2011-08-16 2011-08-12 9.066 3,494,153 -195,771 0.48% 31,677,801
2011-08-15 2011-08-11 9.184 3,689,924 -129,948 0.51% 33,887,100
2011-08-12 2011-08-10 8.807 3,819,872 +8,918 0.52% 33,641,302
2011-08-11 2011-08-09 9.419 3,810,954 +251,827 0.52% 35,896,002
2011-08-10 2011-08-08 10.149 3,559,127 -188,127 0.49% 36,122,112
2011-08-09 2011-08-05 9.890 3,747,254 +81,111 0.51% 37,060,801
2011-08-08 2011-08-04 10.385 3,666,143 -84,933 0.50% 38,071,534
2011-08-05 2011-08-03 10.432 3,751,076 +62,851 0.51% 39,130,191
2011-08-04 2011-08-02 10.644 3,688,225 +8,493 0.51% 39,256,197
2011-08-03 2011-08-01 10.738 3,679,732 +7,219 0.50% 39,512,400
2011-08-02 2011-07-29 10.997 3,672,513 -82,810 0.50% 40,386,164
2011-08-01 2011-07-28 11.091 3,755,323 -31,425 0.51% 41,650,535
2011-07-28 2011-07-26 11.421 3,786,748 -23,781 0.52% 43,247,452
2011-07-27 2011-07-25 11.209 3,810,529 -4,247 0.52% 42,711,478
2011-07-26 2011-07-22 11.374 3,814,776 -47,562 0.52% 43,387,892
2011-07-25 2011-07-21 10.950 3,862,338 +106,591 0.53% 42,291,746
2011-07-22 2011-07-20 11.044 3,755,747 -84,084 0.51% 41,478,358
2011-07-21 2011-07-19 11.020 3,839,831 +50,960 0.53% 42,316,559
2011-07-20 2011-07-18 11.303 3,788,871 -57,330 0.52% 42,825,598
2011-07-19 2011-07-15 11.633 3,846,201 -8,493 0.53% 44,741,579
2011-07-15 2011-07-13 11.397 3,854,694 -21,234 0.53% 43,932,675
2011-07-14 2011-07-12 11.327 3,875,928 +29,302 0.53% 43,900,873
2011-07-13 2011-07-11 11.986 3,846,626 +16,562 0.53% 46,105,223
2011-07-12 2011-07-08 12.480 3,830,064 +54,357 0.52% 47,800,703
2011-07-11 2011-07-07 12.316 3,775,707 -27,178 0.52% 46,499,936
2011-07-08 2011-07-06 12.480 3,802,885 +93,002 0.52% 47,461,498
2011-07-07 2011-07-05 12.716 3,709,883 +21,233 0.51% 47,174,397
2011-07-06 2011-07-04 12.763 3,688,650 -8,069 0.51% 47,078,120
2011-07-05 2011-06-30 11.868 3,696,719 +12,740 0.51% 43,873,205
2011-07-04 2011-06-29 11.562 3,683,979 -28,877 0.50% 42,594,254
2011-06-30 2011-06-28 11.562 3,712,856 -82,810 0.51% 42,928,131
2011-06-29 2011-06-27 11.703 3,795,666 +27,603 0.52% 44,421,862
2011-06-28 2011-06-24 11.538 3,768,063 +7,644 0.52% 43,477,705
2011-06-27 2011-06-23 11.115 3,760,419 +14,864 0.52% 41,795,605
2011-06-24 2011-06-22 11.044 3,745,555 +145,660 0.51% 41,365,798
2011-06-23 2011-06-21 11.303 3,599,895 -40,768 0.49% 40,689,603
2011-06-22 2011-06-20 10.738 3,640,663 +68,372 0.50% 39,092,883
2011-06-21 2011-06-17 11.444 3,572,291 -35,248 0.49% 40,882,315
2011-06-20 2011-06-16 11.774 3,607,539 -18,685 0.49% 42,475,003
2011-06-17 2011-06-15 12.151 3,626,224 -45,015 0.50% 44,061,239
2011-06-16 2011-06-14 12.080 3,671,239 +22,508 0.50% 44,348,854
2011-06-15 2011-06-13 11.821 3,648,731 +21,658 0.50% 43,131,836
2011-06-14 2011-06-10 11.939 3,627,073 -5,521 0.50% 43,302,866
2011-06-13 2011-06-09 11.915 3,632,594 -100,221 0.50% 43,283,240
2011-06-10 2011-06-08 12.268 3,732,815 -12,316 0.51% 45,795,897
2011-06-09 2011-06-07 12.433 3,745,131 +8,494 0.51% 46,564,326
2011-06-08 2011-06-03 12.598 3,736,637 -14,864 0.51% 47,074,647
2011-06-07 2011-06-02 12.575 3,751,501 -53,507 0.51% 47,173,566
2011-06-03 2011-06-01 12.669 3,805,008 -27,604 0.52% 48,204,794
2011-06-02 2011-05-31 12.951 3,832,612 +1,274 0.53% 49,637,503
2011-06-01 2011-05-30 12.575 3,831,338 +35,248 0.52% 48,177,483
2011-05-31 2011-05-27 12.975 3,796,090 +3,397 0.52% 49,253,884
2011-05-30 2011-05-26 12.480 3,792,693 +14,438 0.52% 47,334,298
2011-05-27 2011-05-25 12.363 3,778,255 -11,890 0.52% 46,709,256
2011-05-26 2011-05-24 12.669 3,790,145 -89,605 0.52% 48,016,498
2011-05-25 2011-05-23 12.763 3,879,750 +8,494 0.53% 49,517,124
2011-05-24 2011-05-20 12.834 3,871,256 -16,987 0.53% 49,682,195
2011-05-23 2011-05-19 13.305 3,888,243 -16,137 0.53% 51,731,399
2011-05-20 2011-05-18 13.658 3,904,380 -19,535 0.53% 53,325,195
2011-05-19 2011-05-17 13.587 3,923,915 +50,111 0.54% 53,314,800
2011-05-18 2011-05-16 13.776 3,873,804 +7,644 0.53% 53,363,695
2011-05-17 2011-05-13 13.917 3,866,160 +51,384 0.53% 53,804,634
2011-05-16 2011-05-12 13.446 3,814,776 +30,576 0.52% 51,292,933
2011-05-13 2011-05-11 13.893 3,784,200 -70,919 0.52% 52,574,902
2011-05-12 2011-05-09 13.540 3,855,119 -12,740 0.53% 52,198,499
2011-05-11 2011-05-06 13.634 3,867,859 -11,466 0.53% 52,735,319
2011-05-09 2011-05-05 13.564 3,879,325 -43,316 0.53% 52,617,599
2011-05-06 2011-05-04 13.352 3,922,641 -34,398 0.54% 52,373,790
2011-05-05 2011-05-03 13.752 3,957,039 +34,398 0.54% 54,417,121
2011-05-04 2011-04-29 13.469 3,922,641 +17,836 0.54% 52,835,640
2011-05-03 2011-04-28 13.634 3,904,805 +163,921 0.54% 53,239,050
2011-04-29 2011-04-27 14.938 3,740,884 +32,275 0.51% 55,881,877
2011-04-28 2011-04-26 15.155 3,708,609 -25,327 0.51% 56,205,237
2011-04-27 2011-04-21 15.011 3,733,936 -26,106 0.52% 56,048,416
2011-04-26 2011-04-20 15.493 3,760,042 -282,190 0.53% 58,255,082
2011-04-21 2011-04-19 15.590 4,042,232 -78,316 0.57% 63,017,308
2011-04-20 2011-04-18 15.928 4,120,548 -98,207 0.58% 65,630,393
2011-04-18 2011-04-14 15.155 4,218,755 +94,063 0.59% 63,936,674
2011-04-15 2011-04-13 15.179 4,124,692 -42,681 0.58% 62,610,657
2011-04-14 2011-04-12 15.228 4,167,373 -78,317 0.59% 63,459,672
2011-04-13 2011-04-11 15.011 4,245,690 -46,824 0.60% 63,730,123
2011-04-12 2011-04-08 14.866 4,292,514 -31,493 0.60% 63,811,437
2011-04-11 2011-04-07 13.297 4,324,007 +83,290 0.61% 57,496,853
2011-04-08 2011-04-06 12.959 4,240,717 -46,410 0.60% 54,956,576
2011-04-07 2011-04-04 13.080 4,287,127 +4,143 0.60% 56,075,316
2011-04-06 2011-04-01 13.008 4,282,984 -8,287 0.60% 55,711,045
2011-04-04 2011-03-31 12.863 4,291,271 +36,465 0.60% 55,197,479
2011-04-01 2011-03-30 12.983 4,254,806 -53,869 0.60% 55,241,839
2011-03-31 2011-03-29 13.225 4,308,675 -39,780 0.60% 56,981,042
2011-03-30 2011-03-28 13.249 4,348,455 +19,061 0.61% 57,612,061
2011-03-29 2011-03-25 13.176 4,329,394 -32,321 0.61% 57,046,085
2011-03-28 2011-03-24 13.249 4,361,715 -57,184 0.61% 57,787,741
2011-03-25 2011-03-23 13.587 4,418,899 -25,691 0.62% 60,038,324
2011-03-24 2011-03-22 13.225 4,444,590 +65,057 0.62% 58,778,480
2011-03-23 2011-03-21 12.670 4,379,533 +118,926 0.61% 55,487,250
2011-03-22 2011-03-18 12.452 4,260,607 -6,216 0.60% 53,055,116
2011-03-21 2011-03-17 12.187 4,266,823 -6,216 0.60% 51,999,851
2011-03-18 2011-03-16 12.718 4,273,039 +28,178 0.60% 54,344,245
2011-03-17 2011-03-15 12.452 4,244,861 -2,901 0.60% 52,859,039
2011-03-16 2011-03-14 12.983 4,247,762 -14,503 0.60% 55,150,384
2011-03-15 2011-03-11 13.056 4,262,265 +13,260 0.60% 55,647,262
2011-03-14 2011-03-10 13.514 4,249,005 -27,763 0.60% 57,422,403
2011-03-11 2011-03-09 14.021 4,276,768 +70,029 0.60% 59,965,011
2011-03-10 2011-03-08 13.973 4,206,739 +27,764 0.59% 58,780,087
2011-03-09 2011-03-07 13.732 4,178,975 +36,465 0.59% 57,383,645
2011-03-08 2011-03-04 13.225 4,142,510 -183,983 0.58% 54,783,555
2011-03-07 2011-03-03 12.742 4,326,493 -46,824 0.61% 55,128,480
2011-03-04 2011-03-02 13.080 4,373,317 +17,818 0.61% 57,202,675
2011-03-03 2011-03-01 13.201 4,355,499 +119,754 0.61% 57,495,166
2011-03-02 2011-02-28 12.887 4,235,745 +48,896 0.59% 54,585,483
2011-03-01 2011-02-25 13.176 4,186,849 +104,423 0.59% 55,167,847
2011-02-28 2011-02-24 13.394 4,082,426 +10,359 0.57% 54,678,601
2011-02-25 2011-02-23 13.780 4,072,067 +73,345 0.57% 56,112,176
2011-02-23 2011-02-21 14.697 3,998,722 +4,144 0.56% 58,768,499
2011-02-22 2011-02-18 14.890 3,994,578 -287,991 0.56% 59,478,795
2011-02-21 2011-02-17 14.697 4,282,569 +8,287 0.60% 62,940,147
2011-02-18 2011-02-16 14.866 4,274,282 -2,900 0.60% 63,540,404
2011-02-17 2011-02-15 14.721 4,277,182 -22,377 0.60% 62,964,195
2011-02-16 2011-02-14 14.962 4,299,559 +55,527 0.60% 64,331,206
2011-02-15 2011-02-11 14.383 4,244,032 +98,621 0.60% 61,042,316
2011-02-14 2011-02-10 14.455 4,145,411 +34,808 0.58% 59,923,960
2011-02-11 2011-02-09 15.686 4,110,603 +14,088 0.58% 64,479,993
2011-02-10 2011-02-08 15.638 4,096,515 +20,719 0.58% 64,061,285
2011-02-09 2011-02-07 15.710 4,075,796 -18,647 0.57% 64,032,361
2011-02-08 2011-02-02 15.662 4,094,443 -48,067 0.57% 64,127,693
2011-02-07 2011-01-31 15.107 4,142,510 +828 0.58% 62,581,215
2011-02-01 2011-01-28 15.324 4,141,682 +107,738 0.58% 63,468,256
2011-01-31 2011-01-27 15.614 4,033,944 -32,321 0.57% 62,985,450
2011-01-28 2011-01-26 15.228 4,066,265 -9,531 0.57% 61,920,026
2011-01-27 2011-01-25 15.011 4,075,796 +260,642 0.57% 61,179,921
2011-01-26 2011-01-24 15.276 3,815,154 +15,332 0.54% 58,280,313
2011-01-25 2011-01-21 16.169 3,799,822 -147,103 0.53% 61,439,001
2011-01-24 2011-01-20 16.024 3,946,925 -17,818 0.55% 63,245,997
2011-01-21 2011-01-19 16.483 3,964,743 -138,402 0.56% 65,349,435
2011-01-20 2011-01-18 16.579 4,103,145 -157,462 0.58% 68,026,745
2011-01-19 2011-01-17 16.410 4,260,607 -165,336 0.60% 69,917,595
2011-01-18 2011-01-14 16.845 4,425,943 +82,875 0.62% 74,553,379
2011-01-17 2011-01-13 16.796 4,343,068 -234,951 0.61% 72,947,760
2011-01-14 2011-01-12 17.158 4,578,019 +48,068 0.64% 78,551,283
2011-01-13 2011-01-11 17.544 4,529,951 -53,869 0.64% 79,475,635
2011-01-12 2011-01-10 17.400 4,583,820 +40,194 0.64% 79,757,019
2011-01-11 2011-01-07 17.738 4,543,626 -81,632 0.64% 80,592,756
2011-01-10 2011-01-06 18.100 4,625,258 -14,917 0.65% 83,715,007
2011-01-07 2011-01-05 17.979 4,640,175 -158,706 0.65% 83,425,098
2011-01-06 2011-01-04 17.906 4,798,881 -145,031 0.67% 85,931,022
2011-01-05 2011-01-03 17.110 4,943,912 -21,133 0.69% 84,590,786
2011-01-04 2010-12-31 16.434 4,965,045 +82,875 0.70% 81,597,413
2011-01-03 2010-12-29 16.507 4,882,170 -17,404 0.69% 80,588,874
2010-12-30 2010-12-28 16.290 4,899,574 -10,774 0.69% 79,811,998
2010-12-29 2010-12-24 16.965 4,910,348 -8,287 0.69% 83,305,502
2010-12-28 2010-12-22 16.748 4,918,635 -14,918 0.69% 82,377,794
2010-12-23 2010-12-21 16.869 4,933,553 +138,401 0.69% 83,222,942
2010-12-22 2010-12-20 16.410 4,795,152 +63,814 0.67% 78,689,608
2010-12-21 2010-12-17 17.038 4,731,338 +43,095 0.66% 80,611,085
2010-12-20 2010-12-16 17.520 4,688,243 -149,175 0.66% 82,139,646
2010-12-17 2010-12-15 17.906 4,837,418 -69,615 0.68% 86,621,084
2010-12-16 2010-12-14 17.931 4,907,033 -43,924 0.69% 87,986,063
2010-12-15 2010-12-13 17.593 4,950,957 -42,266 0.70% 87,100,926
2010-12-14 2010-12-10 16.652 4,993,223 +60,499 0.70% 83,145,001
2010-12-13 2010-12-09 17.134 4,932,724 +48,896 0.69% 84,518,398
2010-12-10 2010-12-08 17.738 4,883,828 -829 0.69% 86,627,103
2010-12-09 2010-12-07 18.027 4,884,657 -19,061 0.69% 88,056,367
2010-12-08 2010-12-06 18.124 4,903,718 +158,292 0.69% 88,873,343
2010-12-07 2010-12-03 18.437 4,745,426 -170,723 0.67% 87,493,271
2010-12-06 2010-12-02 18.268 4,916,149 -139,230 0.69% 89,810,478
2010-12-03 2010-12-01 18.655 5,055,379 +318,240 0.71% 94,305,996
2010-12-02 2010-11-30 18.630 4,737,139 +19,890 0.67% 88,255,041
2010-12-01 2010-11-29 18.848 4,717,249 +63,814 0.66% 88,909,041
2010-11-30 2010-11-26 19.330 4,653,435 -483,991 0.65% 89,952,297
2010-11-29 2010-11-25 18.751 5,137,426 -193,098 0.72% 96,332,468
2010-11-26 2010-11-24 18.003 5,330,524 +193,098 0.75% 95,965,432
2010-11-25 2010-11-23 18.655 5,137,426 -6,630 0.72% 95,836,548
2010-11-24 2010-11-22 19.644 5,144,056 -51,382 0.72% 101,049,969
2010-11-23 2010-11-19 19.692 5,195,438 +107,737 0.73% 102,310,078
2010-11-22 2010-11-18 19.403 5,087,701 +362,165 0.71% 98,715,130
2010-11-19 2010-11-17 17.738 4,725,536 +61,327 0.66% 83,819,392
2010-11-18 2010-11-16 18.534 4,664,209 +270,173 0.65% 86,446,082
2010-11-17 2010-11-15 18.920 4,394,036 +468,244 0.62% 83,135,357
2010-11-16 2010-11-12 18.872 3,925,792 -236,194 0.55% 74,086,679
2010-11-15 2010-11-11 19.620 4,161,986 -8,287 0.58% 81,657,720
2010-11-12 2010-11-10 19.306 4,170,273 -250,283 0.59% 80,511,991
2010-11-11 2010-11-09 19.644 4,420,556 -406,917 0.62% 86,837,516
2010-11-10 2010-11-08 20.103 4,827,473 -337,301 0.68% 97,044,504
2010-11-09 2010-11-05 19.161 5,164,774 -179,010 0.73% 98,964,154
2010-11-08 2010-11-04 18.679 5,343,784 +759,964 0.75% 99,815,031
2010-11-05 2010-11-03 18.051 4,583,820 +71,272 0.64% 82,743,758
2010-11-04 2010-11-02 18.293 4,512,548 -436,751 0.63% 82,546,209
2010-11-03 2010-11-01 17.762 4,949,299 +133,429 0.69% 87,907,838
2010-11-02 2010-10-29 16.627 4,815,870 +77,074 0.68% 80,075,575
2010-11-01 2010-10-28 17.182 4,738,796 -27,349 0.67% 81,424,312
2010-10-29 2010-10-27 17.351 4,766,145 -802,231 0.67% 82,699,376
2010-10-28 2010-10-26 15.541 5,568,376 +556,092 0.78% 86,540,721
2010-10-27 2010-10-25 15.493 5,012,284 -348,075 0.71% 77,656,317
2010-10-26 2010-10-22 14.480 5,360,359 +800,573 0.76% 77,615,993
2010-10-25 2010-10-21 13.707 4,559,786 +362,164 0.65% 62,502,716
2010-10-22 2010-10-20 13.925 4,197,622 +81,217 0.60% 58,450,096
2010-10-21 2010-10-19 13.973 4,116,405 +164,093 0.58% 57,517,864
2010-10-20 2010-10-18 13.780 3,952,312 -6,630 0.56% 54,461,979
2010-10-19 2010-10-15 13.997 3,958,942 +84,533 0.56% 55,413,199
2010-10-18 2010-10-14 13.997 3,874,409 -34,808 0.55% 54,229,993
2010-10-15 2010-10-13 14.118 3,909,217 -3,315 0.56% 55,188,900
2010-10-14 2010-10-12 13.997 3,912,532 -63,814 0.56% 54,763,600
2010-10-13 2010-10-11 14.504 3,976,346 -79,560 0.56% 57,671,963
2010-10-12 2010-10-08 14.504 4,055,906 +8,288 0.58% 58,825,882
2010-10-11 2010-10-07 14.480 4,047,618 -143,374 0.58% 58,607,994
2010-10-08 2010-10-06 14.721 4,190,992 +100,279 0.60% 61,695,396
2010-10-07 2010-10-05 14.142 4,090,713 -54,698 0.58% 57,849,914
2010-10-06 2010-10-04 13.780 4,145,411 -50,554 0.60% 57,122,840
2010-10-05 2010-09-30 13.297 4,195,965 +829 0.61% 55,794,263
2010-10-04 2010-09-29 13.345 4,195,136 -13,260 0.61% 55,985,720
2010-09-30 2010-09-28 13.345 4,208,396 +140,059 0.61% 56,162,680
2010-09-29 2010-09-27 13.707 4,068,337 +96,964 0.59% 55,766,238
2010-09-28 2010-09-24 12.670 3,971,373 +22,376 0.58% 50,315,996
2010-09-27 2010-09-22 12.597 3,948,997 +158,291 0.57% 49,746,599
2010-09-24 2010-09-21 13.158 3,790,706 +353,877 0.55% 49,877,769
2010-09-22 2010-09-20 12.912 3,436,829 +95,146 0.50% 44,374,643
2010-09-21 2010-09-17 12.961 3,341,683 -73,862 0.50% 43,310,845
2010-09-20 2010-09-16 12.764 3,415,545 +10,551 0.51% 43,594,874
2010-09-17 2010-09-15 12.985 3,404,994 +9,741 0.51% 44,215,305
2010-09-16 2010-09-14 13.084 3,395,253 -28,409 0.50% 44,423,454
2010-09-15 2010-09-13 13.035 3,423,662 +16,233 0.51% 44,626,437
2010-09-14 2010-09-10 12.838 3,407,429 +32,468 0.51% 43,743,164
2010-09-13 2010-09-09 13.035 3,374,961 -21,104 0.50% 43,991,634
2010-09-10 2010-09-08 12.690 3,396,065 +12,175 0.50% 43,095,198
2010-09-09 2010-09-07 12.788 3,383,890 +16,234 0.50% 43,274,221
2010-09-08 2010-09-06 13.059 3,367,656 +193,991 0.50% 43,979,395
2010-09-07 2010-09-03 13.281 3,173,665 -86,850 0.47% 42,149,799
2010-09-06 2010-09-02 13.084 3,260,515 -93,343 0.48% 42,660,543
2010-09-03 2010-09-01 12.714 3,353,858 -2,435 0.50% 42,642,242
2010-09-02 2010-08-31 12.296 3,356,293 +8,117 0.50% 41,267,302
2010-09-01 2010-08-30 12.172 3,348,176 +27,597 0.50% 40,754,999
2010-08-31 2010-08-27 12.000 3,320,579 +3,247 0.49% 39,846,340
2010-08-30 2010-08-26 12.049 3,317,332 +63,311 0.49% 39,970,857
2010-08-27 2010-08-25 12.296 3,254,021 -6,494 0.48% 40,009,816
2010-08-26 2010-08-24 12.542 3,260,515 +19,481 0.48% 40,893,063
2010-08-25 2010-08-23 12.912 3,241,034 +86,038 0.48% 41,846,634
2010-08-24 2010-08-20 13.454 3,154,996 +811 0.47% 42,446,034
2010-08-23 2010-08-19 13.626 3,154,185 +35,714 0.47% 42,979,163
2010-08-20 2010-08-18 13.872 3,118,471 +17,857 0.46% 43,260,921
2010-08-19 2010-08-17 13.380 3,100,614 +24,350 0.46% 41,485,200
2010-08-18 2010-08-16 13.503 3,076,264 +21,916 0.46% 41,538,405
2010-08-17 2010-08-13 14.045 3,054,348 +40,584 0.45% 42,898,196
2010-08-16 2010-08-12 13.799 3,013,764 -1,624 0.45% 41,585,596
2010-08-13 2010-08-11 14.119 3,015,388 -17,045 0.45% 42,573,905
2010-08-12 2010-08-10 14.045 3,032,433 +6,494 0.45% 42,590,401
2010-08-11 2010-08-09 14.316 3,025,939 +7,305 0.45% 43,319,353
2010-08-10 2010-08-06 14.365 3,018,634 +26,785 0.45% 43,363,534
2010-08-09 2010-08-05 14.094 2,991,849 -28,409 0.44% 42,167,840
2010-08-06 2010-08-04 14.316 3,020,258 +2,435 0.45% 43,238,024
2010-08-05 2010-08-03 13.626 3,017,823 -133,927 0.45% 41,121,084
2010-08-03 2010-07-30 13.306 3,151,750 -17,857 0.47% 41,936,403
2010-08-02 2010-07-29 13.429 3,169,607 +4,059 0.47% 42,564,504
2010-07-30 2010-07-28 13.330 3,165,548 -80,357 0.47% 42,197,996
2010-07-29 2010-07-27 13.232 3,245,905 +26,786 0.48% 42,949,266
2010-07-28 2010-07-26 13.109 3,219,119 +12,175 0.48% 42,198,239
2010-07-27 2010-07-23 13.256 3,206,944 +8,929 0.48% 42,512,761
2010-07-26 2010-07-22 13.552 3,198,015 -13,799 0.47% 43,339,994
2010-07-23 2010-07-21 13.183 3,211,814 -24,350 0.48% 42,339,900
2010-07-22 2010-07-20 12.887 3,236,164 +15,422 0.48% 41,704,015
2010-07-19 2010-07-15 13.059 3,220,742 +3,246 0.48% 42,060,794
2010-07-16 2010-07-14 13.429 3,217,496 -50,324 0.48% 43,207,603
2010-07-15 2010-07-13 13.330 3,267,820 -30,844 0.49% 43,561,322
2010-07-14 2010-07-12 13.256 3,298,664 -30,843 0.49% 43,728,645
2010-07-13 2010-07-09 13.109 3,329,507 +1,623 0.49% 43,645,274
2010-07-12 2010-07-08 12.936 3,327,884 -22,727 0.49% 43,049,999
2010-07-09 2010-07-07 12.838 3,350,611 +22,727 0.50% 43,013,758
2010-07-08 2010-07-06 12.517 3,327,884 +17,045 0.49% 41,655,999
2010-07-06 2010-07-02 12.369 3,310,839 -4,870 0.49% 40,953,162
2010-07-05 2010-06-30 12.591 3,315,709 +51,948 0.49% 41,748,701
2010-07-02 2010-06-29 12.690 3,263,761 -302,757 0.48% 41,416,294
2010-06-30 2010-06-28 13.133 3,566,518 -485,384 0.53% 46,840,043
2010-06-29 2010-06-25 13.306 4,051,902 +55,194 0.60% 53,913,602
2010-06-28 2010-06-24 13.601 3,996,708 +12,176 0.59% 54,360,965
2010-06-25 2010-06-23 13.626 3,984,532 +20,292 0.59% 54,293,534
2010-06-24 2010-06-22 13.774 3,964,240 -73,863 0.59% 54,603,113
2010-06-22 2010-06-18 13.897 4,038,103 -12,175 0.60% 56,117,996
2010-06-21 2010-06-17 13.528 4,050,278 -42,208 0.60% 54,790,194
2010-06-15 2010-06-11 13.256 4,092,486 -91,720 0.61% 54,251,923
2010-06-14 2010-06-10 13.059 4,184,206 +62,500 0.62% 54,643,007
2010-06-11 2010-06-09 13.232 4,121,706 -2,435 0.61% 54,537,717
2010-06-10 2010-06-08 13.306 4,124,141 +14,610 0.61% 54,874,797
2010-06-09 2010-06-07 13.306 4,109,531 +43,019 0.61% 54,680,400
2010-06-08 2010-06-04 13.552 4,066,512 +39,772 0.60% 55,109,999
2010-06-07 2010-06-03 13.552 4,026,740 -8,928 0.60% 54,571,003
2010-06-04 2010-06-02 13.355 4,035,668 +8,928 0.60% 53,896,477
2010-06-03 2010-06-01 13.503 4,026,740 +33,279 0.60% 54,372,563
2010-06-02 2010-05-31 13.675 3,993,461 +43,831 0.59% 54,612,001
2010-06-01 2010-05-28 13.922 3,949,630 -289,770 0.59% 54,985,796
2010-05-31 2010-05-27 13.897 4,239,400 -7,305 0.63% 58,915,444
2010-05-28 2010-05-26 13.429 4,246,705 +18,669 0.63% 57,028,803
2010-05-27 2010-05-25 13.306 4,228,036 +36,525 0.63% 56,257,198
2010-05-26 2010-05-24 14.193 4,191,511 -21,103 0.62% 59,489,285
2010-05-25 2010-05-20 13.946 4,212,614 -234,576 0.63% 58,750,796
2010-05-24 2010-05-19 14.439 4,447,190 -73,051 0.66% 64,213,887
2010-05-20 2010-05-18 14.267 4,520,241 +33,279 0.67% 64,489,025
2010-05-19 2010-05-17 14.316 4,486,962 +72,240 0.67% 64,235,363
2010-05-18 2010-05-14 14.760 4,414,722 -59,253 0.66% 65,159,215
2010-05-17 2010-05-13 14.784 4,473,975 +3,247 0.66% 66,144,001
2010-05-14 2010-05-12 14.390 4,470,728 -51,136 0.66% 64,333,437
2010-05-13 2010-05-11 14.439 4,521,864 +54,383 0.67% 65,292,120
2010-05-12 2010-05-10 14.488 4,467,481 +86,849 0.66% 64,727,033
2010-05-11 2010-05-07 14.119 4,380,632 -77,109 0.65% 61,849,622
2010-05-10 2010-05-06 14.291 4,457,741 +28,408 0.66% 63,707,195
2010-05-07 2010-05-05 14.833 4,429,333 +30,844 0.66% 65,702,286
2010-05-06 2010-05-04 15.548 4,398,489 +1,624 0.65% 68,387,784
2010-05-05 2010-05-03 15.951 4,396,865 +4,870 0.65% 70,135,482
2010-05-04 2010-04-30 15.699 4,391,995 +242,913 0.65% 68,949,289
2010-05-03 2010-04-29 16.507 4,149,082 +46,752 0.63% 68,486,873
2010-04-30 2010-04-28 16.936 4,102,330 +150,559 0.62% 69,475,341
2010-04-29 2010-04-27 16.885 3,951,771 +3,169 0.60% 66,726,057
2010-04-28 2010-04-26 17.163 3,948,602 -111,730 0.60% 67,768,808
2010-04-27 2010-04-23 16.355 4,060,332 -1,585 0.62% 66,407,040
2010-04-26 2010-04-22 16.355 4,061,917 -25,357 0.62% 66,432,963
2010-04-23 2010-04-21 15.522 4,087,274 +122,824 0.62% 63,443,399
2010-04-22 2010-04-20 15.270 3,964,450 +76,864 0.60% 60,536,303
2010-04-21 2010-04-19 15.295 3,887,586 +308,250 0.59% 59,460,726
2010-04-20 2010-04-16 15.497 3,579,336 +160,860 0.54% 55,468,754
2010-04-19 2010-04-15 15.245 3,418,476 -30,904 0.52% 52,113,117
2010-04-16 2010-04-14 15.371 3,449,380 -484,958 0.52% 53,019,534
2010-04-15 2010-04-13 15.295 3,934,338 +163,237 0.60% 60,175,799
2010-04-14 2010-04-12 14.437 3,771,101 -65,770 0.57% 54,442,965
2010-04-13 2010-04-09 14.285 3,836,871 -37,244 0.58% 54,811,439
2010-04-12 2010-04-08 14.058 3,874,115 -195,726 0.59% 54,463,466
2010-04-09 2010-04-07 14.538 4,069,841 -164,030 0.62% 59,166,721
2010-04-08 2010-04-01 13.882 4,233,871 +34,866 0.64% 58,773,003
2010-04-07 2010-03-31 13.099 4,199,005 +21,396 0.64% 55,003,626
2010-04-01 2010-03-30 13.983 4,177,609 -152,144 0.64% 58,413,755
2010-03-31 2010-03-29 14.210 4,329,753 -249,610 0.66% 61,524,641
2010-03-30 2010-03-26 14.235 4,579,363 -218,707 0.70% 65,187,113
2010-03-29 2010-03-25 14.790 4,798,070 -143,427 0.73% 70,964,602
2010-03-26 2010-03-24 15.068 4,941,497 -219,499 0.75% 74,457,841
2010-03-25 2010-03-23 14.689 5,160,996 -212,367 0.78% 75,811,324
2010-03-24 2010-03-22 15.850 5,373,363 +197,311 0.82% 85,169,363
2010-03-23 2010-03-19 16.229 5,176,052 +110,938 0.79% 84,001,526
2010-03-22 2010-03-18 15.976 5,065,114 +7,925 0.77% 80,922,727
2010-03-19 2010-03-17 15.648 5,057,189 +159,275 0.77% 79,136,793
2010-03-18 2010-03-16 14.891 4,897,914 +48,337 0.74% 72,935,798
2010-03-17 2010-03-15 14.841 4,849,577 -23,772 0.74% 71,971,202
2010-03-16 2010-03-12 15.017 4,873,349 +40,413 0.74% 73,184,996
2010-03-15 2010-03-11 15.017 4,832,936 -27,735 0.73% 72,578,098
2010-03-12 2010-03-10 14.967 4,860,671 +56,262 0.74% 72,749,245
2010-03-11 2010-03-09 14.790 4,804,409 -8,717 0.73% 71,058,357
2010-03-10 2010-03-08 14.689 4,813,126 +44,375 0.73% 70,701,363
2010-03-09 2010-03-05 13.856 4,768,751 +45,960 0.73% 66,077,646
2010-03-08 2010-03-04 13.755 4,722,791 +56,262 0.72% 64,964,007
2010-03-05 2010-03-03 13.856 4,666,529 +66,563 0.71% 64,661,219
2010-03-04 2010-03-02 13.856 4,599,966 +20,603 0.70% 63,738,896
2010-03-03 2010-03-01 14.184 4,579,363 +61,015 0.70% 64,955,953
2010-03-01 2010-02-25 13.755 4,518,348 +57,847 0.69% 62,151,806
2010-02-25 2010-02-23 13.124 4,460,501 -39,621 0.68% 58,541,596
2010-02-24 2010-02-22 12.872 4,500,122 +68,940 0.68% 57,925,800
2010-02-23 2010-02-19 12.569 4,431,182 +35,659 0.67% 55,696,320
2010-02-22 2010-02-18 13.099 4,395,523 +67,355 0.67% 57,577,856
2010-02-19 2010-02-17 13.074 4,328,168 +203,650 0.66% 56,586,319
2010-02-18 2010-02-12 13.200 4,124,518 +91,128 0.63% 54,444,306
2010-02-17 2010-02-11 12.418 4,033,390 +4,755 0.61% 50,085,601
2010-02-12 2010-02-10 11.938 4,028,635 +34,866 0.61% 48,094,635
2010-02-11 2010-02-09 11.888 3,993,769 +12,678 0.61% 47,476,798
2010-02-10 2010-02-08 11.963 3,981,091 +80,827 0.61% 47,627,526
2010-02-09 2010-02-05 12.115 3,900,264 +53,092 0.59% 47,251,197
2010-02-08 2010-02-04 12.342 3,847,172 +79,241 0.58% 47,481,894
2010-02-05 2010-02-03 12.746 3,767,931 -12,679 0.57% 48,025,500
2010-02-04 2010-02-02 12.493 3,780,610 -51,507 0.57% 47,232,904
2010-02-03 2010-02-01 12.140 3,832,117 +42,791 0.58% 46,522,325
2010-02-02 2010-01-29 12.367 3,789,326 +22,187 0.58% 46,863,597
2010-02-01 2010-01-28 12.695 3,767,139 -56,261 0.57% 47,825,245
2010-01-29 2010-01-27 12.014 3,823,400 -433,451 0.58% 45,934,000
2010-01-28 2010-01-26 12.796 4,256,851 -40,413 0.65% 54,472,083
2010-01-27 2010-01-25 13.680 4,297,264 +20,603 0.65% 58,785,321
2010-01-26 2010-01-22 14.033 4,276,661 -8,717 0.65% 60,014,638
2010-01-25 2010-01-21 14.689 4,285,378 +26,942 0.65% 62,949,124
2010-01-22 2010-01-20 14.992 4,258,436 -6,339 0.65% 63,843,126
2010-01-21 2010-01-19 14.740 4,264,775 -3,962 0.65% 62,861,761
2010-01-20 2010-01-18 15.472 4,268,737 +54,677 0.65% 66,044,620
2010-01-19 2010-01-15 16.305 4,214,060 -98,260 0.64% 68,708,554
2010-01-18 2010-01-14 15.724 4,312,320 +34,074 0.66% 67,807,323
2010-01-15 2010-01-13 15.497 4,278,246 -136,295 0.65% 66,299,720
2010-01-14 2010-01-12 15.497 4,414,541 -19,811 0.67% 68,411,876
2010-01-13 2010-01-11 15.446 4,434,352 -33,281 0.67% 68,495,046
2010-01-12 2010-01-08 14.942 4,467,633 -50,715 0.68% 66,753,919
2010-01-11 2010-01-07 14.765 4,518,348 -53,091 0.69% 66,713,406
2010-01-08 2010-01-06 14.462 4,571,439 -14,264 0.70% 66,112,735
2010-01-07 2010-01-05 14.285 4,585,703 +3,962 0.70% 65,508,843
2010-01-06 2010-01-04 14.235 4,581,741 +26,150 0.70% 65,220,964
2010-01-05 2009-12-31 14.058 4,555,591 +28,527 0.69% 64,043,859
2010-01-04 2009-12-29 13.377 4,527,064 +20,603 0.69% 60,557,798
2009-12-30 2009-12-28 12.847 4,506,461 +76,864 0.69% 57,893,656
2009-12-29 2009-12-24 12.872 4,429,597 +479,411 0.67% 57,017,998
2009-12-28 2009-12-22 12.923 3,950,186 -1,585 0.60% 51,046,395
2009-12-23 2009-12-21 12.620 3,951,771 -19,811 0.60% 49,869,998
2009-12-22 2009-12-18 12.393 3,971,582 +295,571 0.60% 49,217,846
2009-12-21 2009-12-17 12.090 3,676,011 +11,886 0.56% 44,441,621
2009-12-18 2009-12-16 12.115 3,664,125 -37,243 0.56% 44,390,403
2009-12-17 2009-12-15 12.266 3,701,368 +8,716 0.56% 45,402,118
2009-12-16 2009-12-14 12.266 3,692,652 +122,825 0.56% 45,295,204
2009-12-15 2009-12-11 12.165 3,569,827 +91,920 0.54% 43,428,195
2009-12-14 2009-12-10 12.165 3,477,907 +103,014 0.53% 42,309,956
2009-12-11 2009-12-09 12.443 3,374,893 +56,261 0.51% 41,993,735
2009-12-10 2009-12-08 12.216 3,318,632 +32,489 0.50% 40,539,840
2009-12-09 2009-12-07 12.367 3,286,143 +163,237 0.50% 40,640,600
2009-12-08 2009-12-04 12.822 3,122,906 +47,545 0.47% 40,040,565
2009-12-07 2009-12-03 12.847 3,075,361 +205,236 0.47% 39,508,583
2009-12-04 2009-12-02 12.973 2,870,125 +42,790 0.44% 37,234,155
2009-12-03 2009-12-01 13.124 2,827,335 -261,497 0.43% 37,107,200
2009-12-02 2009-11-30 12.948 3,088,832 -57,846 0.47% 39,993,483
2009-12-01 2009-11-27 11.105 3,146,678 +7,924 0.48% 34,944,800
2009-11-27 2009-11-25 11.762 3,138,754 -141,842 0.48% 36,916,521
2009-11-26 2009-11-24 11.686 3,280,596 -43,583 0.50% 38,336,399
2009-11-25 2009-11-23 10.979 3,324,179 +683,061 0.51% 36,496,501
2009-11-24 2009-11-20 9.768 2,641,118 +7,925 0.40% 25,797,424
2009-11-23 2009-11-19 9.818 2,633,193 -16,641 0.40% 25,852,936
2009-11-20 2009-11-18 9.414 2,649,834 -793 0.40% 24,946,239
2009-11-19 2009-11-17 9.515 2,650,627 -38,828 0.40% 25,221,304
2009-11-18 2009-11-16 9.717 2,689,455 -3,962 0.41% 26,133,801
2009-11-17 2009-11-13 9.717 2,693,417 +69,733 0.41% 26,172,301
2009-11-16 2009-11-12 9.818 2,623,684 -55,469 0.40% 25,759,575
2009-11-13 2009-11-11 9.540 2,679,153 -61,809 0.41% 25,560,355
2009-11-12 2009-11-10 9.389 2,740,962 -164,030 0.42% 25,734,962
2009-11-11 2009-11-09 10.197 2,904,992 -127,578 0.44% 29,621,284
2009-11-10 2009-11-06 10.197 3,032,570 +12,678 0.46% 30,922,156
2009-11-09 2009-11-05 10.070 3,019,892 -34,074 0.46% 30,411,783
2009-11-06 2009-11-04 10.070 3,053,966 +164,823 0.46% 30,754,925
2009-11-05 2009-11-03 10.222 2,889,143 -80,034 0.44% 29,532,597
2009-11-04 2009-11-02 10.272 2,969,177 -2,377 0.45% 30,500,578
2009-11-03 2009-10-30 10.096 2,971,554 +49,922 0.45% 29,999,996
2009-11-02 2009-10-29 10.045 2,921,632 +136,295 0.44% 29,348,517
2009-10-30 2009-10-28 9.768 2,785,337 +148,974 0.42% 27,206,100
2009-10-29 2009-10-27 9.692 2,636,363 +528,540 0.40% 25,551,359
2009-10-28 2009-10-23 9.061 2,107,823 +99,052 0.32% 19,098,804
2009-10-27 2009-10-22 8.985 2,008,771 +2,377 0.31% 18,049,202
2009-10-23 2009-10-21 8.859 2,006,394 +37,244 0.31% 17,774,644
2009-10-22 2009-10-20 9.086 1,969,150 +62,601 0.30% 17,891,999
2009-10-21 2009-10-19 9.086 1,906,549 -18,226 0.29% 17,323,197
2009-10-20 2009-10-16 8.455 1,924,775 -16,641 0.29% 16,274,301
2009-10-19 2009-10-15 8.354 1,941,416 +197,312 0.30% 16,219,004
2009-10-16 2009-10-14 8.430 1,744,104 +257,534 0.27% 14,702,677
2009-10-15 2009-10-13 7.471 1,486,570 -122,824 0.23% 11,105,923
2009-10-14 2009-10-12 7.319 1,609,394 -19,810 0.24% 11,779,801
2009-10-13 2009-10-09 7.244 1,629,204 +1,585 0.25% 11,801,438
2009-10-09 2009-10-07 7.269 1,627,619 +43,582 0.25% 11,831,037
2009-10-08 2009-10-06 7.117 1,584,037 +7,925 0.24% 11,274,363
2009-10-07 2009-10-05 7.168 1,576,112 +2,377 0.24% 11,297,517
2009-10-06 2009-10-02 7.193 1,573,735 -7,924 0.24% 11,320,198
2009-09-30 2009-09-28 7.067 1,581,659 +48,337 0.24% 11,177,597
2009-09-25 2009-09-23 7.370 1,533,322 -3,962 0.23% 11,300,399
2009-09-23 2009-09-21 7.547 1,537,284 -31,697 0.23% 11,601,199
2009-09-21 2009-09-17 7.067 1,568,981 +59,431 0.24% 11,088,002
2009-09-18 2009-09-16 7.117 1,509,550 +5,547 0.23% 10,744,202
2009-09-17 2009-09-15 7.042 1,504,003 -75,279 0.23% 10,590,842
2009-09-15 2009-09-11 7.143 1,579,282 +15,056 0.24% 11,280,379
2009-09-14 2009-09-10 7.193 1,564,226 +7,924 0.24% 11,251,798
2009-09-09 2009-09-07 7.294 1,556,302 +27,734 0.24% 11,351,919
2009-09-08 2009-09-04 7.909 1,528,568 -24,564 0.23% 12,088,710
2009-09-07 2009-09-03 7.752 1,553,132 +51,258 0.24% 12,039,748
2009-09-03 2009-09-01 7.674 1,501,874 -3,831 0.24% 11,524,800
2009-09-02 2009-08-31 7.648 1,505,705 -5,364 0.24% 11,514,898
2009-09-01 2009-08-28 7.674 1,511,069 -170,877 0.24% 11,595,359
2009-08-31 2009-08-27 7.882 1,681,946 +16,858 0.26% 13,257,803
2009-08-28 2009-08-26 7.961 1,665,088 +7,663 0.26% 13,255,302
2009-08-27 2009-08-25 8.065 1,657,425 -30,651 0.26% 13,367,339
2009-08-26 2009-08-24 7.700 1,688,076 -28,351 0.27% 12,997,703
2009-08-25 2009-08-21 7.752 1,716,427 -23,755 0.27% 13,305,597
2009-08-24 2009-08-20 8.117 1,740,182 +25,287 0.27% 14,125,624
2009-08-21 2009-08-19 8.222 1,714,895 +50,573 0.27% 14,099,401
2009-08-20 2009-08-18 8.222 1,664,322 +55,171 0.26% 13,683,604
2009-08-19 2009-08-17 8.483 1,609,151 +137,161 0.25% 13,650,003
2009-08-18 2009-08-14 8.378 1,471,990 +2,299 0.23% 12,332,822
2009-08-17 2009-08-13 8.352 1,469,691 +72,795 0.23% 12,275,200
2009-08-14 2009-08-12 8.065 1,396,896 -52,106 0.22% 11,266,140
2009-08-13 2009-08-11 8.091 1,449,002 +137,927 0.23% 11,724,201
2009-08-12 2009-08-10 8.065 1,311,075 -57,469 0.21% 10,573,983
2009-08-11 2009-08-07 7.648 1,368,544 -114,940 0.22% 10,465,957
2009-08-10 2009-08-06 7.543 1,483,484 +31,417 0.23% 11,190,083
2009-08-07 2009-08-05 7.778 1,452,067 +72,795 0.23% 11,294,201
2009-08-05 2009-08-03 8.091 1,379,272 +45,209 0.22% 11,160,000
2009-08-04 2009-07-31 7.961 1,334,063 -23,754 0.21% 10,620,104
2009-08-03 2009-07-30 8.274 1,357,817 -153,252 0.21% 11,234,483
2009-07-31 2009-07-29 7.465 1,511,069 -119,537 0.24% 11,279,839
2009-07-30 2009-07-28 7.569 1,630,606 +72,029 0.26% 12,342,400
2009-07-29 2009-07-27 7.517 1,558,577 +78,158 0.25% 11,715,837
2009-07-28 2009-07-24 7.543 1,480,419 +38,313 0.23% 11,166,963
2009-07-27 2009-07-23 7.621 1,442,106 +80,458 0.23% 10,990,884
2009-07-24 2009-07-22 7.700 1,361,648 +22,988 0.21% 10,484,300
2009-07-22 2009-07-20 7.648 1,338,660 -1,533 0.21% 10,237,419
2009-07-21 2009-07-17 7.569 1,340,193 +29,885 0.21% 10,144,203
2009-07-20 2009-07-16 7.700 1,310,308 -39,846 0.21% 10,088,997
2009-07-16 2009-07-14 7.334 1,350,154 +58,236 0.21% 9,902,440
2009-07-15 2009-07-13 7.413 1,291,918 -11,494 0.20% 9,576,479
2009-07-14 2009-07-10 7.569 1,303,412 -15,325 0.20% 9,865,800
2009-07-13 2009-07-09 7.543 1,318,737 -16,858 0.21% 9,947,378
2009-07-10 2009-07-08 7.439 1,335,595 -16,092 0.21% 9,935,100
2009-07-09 2009-07-07 7.517 1,351,687 -8,428 0.21% 10,160,643
2009-07-08 2009-07-06 7.439 1,360,115 +20,689 0.21% 10,117,497
2009-07-07 2009-07-03 8.091 1,339,426 +22,988 0.21% 10,837,597
2009-07-06 2009-07-02 8.352 1,316,438 -19,923 0.21% 10,995,196
2009-06-30 2009-06-26 6.786 1,336,361 +29,884 0.21% 9,068,798
2009-06-29 2009-06-25 6.917 1,306,477 +54,405 0.21% 9,036,499
2009-06-26 2009-06-24 6.760 1,252,072 +18,390 0.20% 8,464,117
2009-06-25 2009-06-23 6.734 1,233,682 -49,041 0.19% 8,307,599
2009-06-24 2009-06-22 6.134 1,282,723 -34,482 0.20% 7,867,800
2009-06-23 2009-06-19 5.690 1,317,205 -11,494 0.21% 7,494,841
2009-06-22 2009-06-18 5.325 1,328,699 -114,939 0.21% 7,074,722
2009-06-18 2009-06-16 5.220 1,443,638 +15,325 0.23% 7,536,000
2009-06-17 2009-06-15 5.429 1,428,313 -65,132 0.22% 7,754,241
2009-06-16 2009-06-12 5.377 1,493,445 -7,663 0.23% 8,029,880
2009-06-15 2009-06-11 5.220 1,501,108 -272,023 0.24% 7,836,002
2009-06-12 2009-06-10 5.298 1,773,131 +29,118 0.28% 9,394,841
2009-06-11 2009-06-09 5.325 1,744,013 +42,145 0.27% 9,286,081
2009-06-10 2009-06-08 5.377 1,701,868 -114,940 0.27% 9,150,518
2009-06-09 2009-06-05 5.220 1,816,808 +19,157 0.29% 9,484,001
2009-06-05 2009-06-03 4.881 1,797,651 -86,588 0.28% 8,774,039
2009-06-04 2009-06-02 4.829 1,884,239 +293,479 0.30% 9,098,301
2009-06-03 2009-06-01 4.803 1,590,760 -118,005 0.25% 7,639,678
2009-06-01 2009-05-27 4.542 1,708,765 -21,455 0.27% 7,760,401
2009-05-29 2009-05-26 4.594 1,730,220 -438,302 0.27% 7,948,160
2009-05-26 2009-05-22 4.333 2,168,522 +46,742 0.34% 9,395,600
2009-05-25 2009-05-21 4.411 2,121,780 +168,578 0.33% 9,359,220
2009-05-22 2009-05-20 4.385 1,953,202 -114,940 0.31% 8,564,638
2009-05-20 2009-05-18 4.072 2,068,142 +118,771 0.33% 8,420,881
2009-05-19 2009-05-15 3.967 1,949,371 +2,299 0.31% 7,733,760
2009-05-18 2009-05-14 3.706 1,947,072 +9,195 0.31% 7,216,439
2009-05-14 2009-05-12 3.785 1,937,877 +118,770 0.30% 7,334,099
2009-05-13 2009-05-11 3.811 1,819,107 +46,742 0.29% 6,932,082
2009-05-12 2009-05-08 4.020 1,772,365 -65,132 0.28% 7,124,042
2009-05-11 2009-05-07 3.967 1,837,497 -38,313 0.29% 7,289,921
2009-05-08 2009-05-06 3.759 1,875,810 -131,031 0.29% 7,050,240
2009-05-05 2009-04-30 2.871 2,006,841 +3,065 0.32% 5,761,801
2009-05-04 2009-04-29 2.871 2,003,776 +1,533 0.32% 5,753,001
2009-04-29 2009-04-27 3.106 2,002,243 -34,482 0.31% 6,218,939
2009-04-28 2009-04-24 3.210 2,036,725 +218,385 0.32% 6,538,680
2009-04-24 2009-04-22 3.132 1,818,340 +279,685 0.29% 5,695,199
2009-04-22 2009-04-20 3.158 1,538,655 +409,184 0.24% 4,859,361
2009-04-21 2009-04-17 3.831 1,129,471 +11,494 0.18% 4,327,479
2009-04-20 2009-04-16 3.888 1,117,977 +71,556 0.18% 4,346,432
2009-04-14 2009-04-08 3.719 1,046,421 +54,664 0.18% 3,891,359
2009-04-07 2009-04-03 3.522 991,757 -4,970 0.17% 3,492,499
2009-04-03 2009-04-01 3.437 996,727 -126,366 0.17% 3,425,761
2009-04-02 2009-03-31 3.324 1,123,093 -27,686 0.19% 3,733,522
2009-04-01 2009-03-30 3.296 1,150,779 -43,305 0.20% 3,793,139
2009-03-31 2009-03-27 3.437 1,194,084 +32,656 0.20% 4,104,078
2009-03-27 2009-03-25 3.240 1,161,428 -14,199 0.20% 3,762,799
2009-03-26 2009-03-24 3.493 1,175,627 -106,487 0.20% 4,106,882
2009-03-25 2009-03-23 3.352 1,282,114 -24,848 0.22% 4,298,278
2009-03-23 2009-03-19 2.902 1,306,962 -19,167 0.22% 3,792,461
2009-03-20 2009-03-18 2.986 1,326,129 -146,244 0.23% 3,960,159
2009-03-19 2009-03-17 2.958 1,472,373 -266,930 0.25% 4,355,400
2009-03-18 2009-03-16 2.592 1,739,303 -474,936 0.30% 4,508,001
2009-03-17 2009-03-13 2.085 2,214,239 +43,305 0.38% 4,616,121
2009-03-16 2009-03-12 2.085 2,170,934 +163,282 0.37% 4,525,841
2009-03-13 2009-03-11 2.085 2,007,652 +107,198 0.34% 4,185,440
2009-03-11 2009-03-09 1.944 1,900,454 +56,793 0.32% 3,694,259
2009-03-09 2009-03-05 2.028 1,843,661 +166,831 0.31% 3,739,681
2009-03-06 2009-03-04 1.972 1,676,830 +91,580 0.28% 3,306,801
2009-03-05 2009-03-03 1.944 1,585,250 +40,465 0.27% 3,081,540
2009-03-04 2009-03-02 1.859 1,544,785 +35,496 0.26% 2,872,321
2009-03-03 2009-02-27 1.803 1,509,289 -17,038 0.26% 2,721,281
2009-02-27 2009-02-25 1.662 1,526,327 +31,947 0.26% 2,537,000
2009-02-25 2009-02-23 1.662 1,494,380 +33,366 0.25% 2,483,899
2009-02-24 2009-02-20 1.690 1,461,014 +99,389 0.25% 2,469,600
2009-02-23 2009-02-19 1.662 1,361,625 +53,244 0.23% 2,263,239
2009-02-20 2009-02-18 1.719 1,308,381 +37,625 0.22% 2,248,459
2009-02-19 2009-02-17 1.690 1,270,756 +122,106 0.22% 2,148,000
2009-02-18 2009-02-16 1.634 1,148,650 +327,983 0.19% 1,876,881
2009-02-17 2009-02-13 1.409 820,667 +53,954 0.14% 1,156,000
2009-02-09 2009-02-05 1.338 766,713 -35,496 0.13% 1,026,000
2009-01-22 2009-01-20 1.183 802,209 +35,496 0.14% 949,200
2009-01-15 2009-01-13 1.240 766,713 +8,519 0.13% 950,400
2009-01-13 2009-01-09 1.366 758,194 +29,817 0.13% 1,035,960
2009-01-12 2009-01-08 1.395 728,377 +17,748 0.12% 1,015,740
2009-01-09 2009-01-07 1.437 710,629 -29,817 0.12% 1,021,020
2008-12-30 2008-12-24 1.324 740,446 +7,099 0.13% 980,420
2008-12-23 2008-12-19 1.268 733,347 +5,680 0.12% 929,700
2008-12-17 2008-12-15 1.366 727,667 -35,496 0.12% 994,249
2008-12-16 2008-12-12 1.338 763,163 -17,748 0.13% 1,021,250
2008-12-15 2008-12-11 1.338 780,911 -17,038 0.13% 1,045,000
2008-12-11 2008-12-09 1.141 797,949 -53,954 0.14% 910,440
2008-12-10 2008-12-08 1.113 851,903 -28,397 0.14% 948,000
2008-12-05 2008-12-03 1.000 880,300 -17,748 0.15% 880,400
2008-12-03 2008-12-01 1.000 898,048 -28,397 0.15% 898,150
2008-12-01 2008-11-27 0.873 926,445 +48,275 0.16% 809,100
2008-11-27 2008-11-25 0.902 878,170 -7,100 0.15% 791,680
2008-11-14 2008-11-12 0.930 885,270 +51,115 0.15% 823,020
2008-11-13 2008-11-11 0.916 834,155 +31,236 0.14% 763,750
2008-11-04 2008-10-31 0.944 802,919 -74,541 0.14% 757,770
2008-11-03 2008-10-30 0.732 877,460 -49,695 0.15% 642,720
2008-10-28 2008-10-24 0.761 927,155 +173,931 0.16% 705,240
2008-10-16 2008-10-14 1.056 753,224 -17,039 0.13% 795,749
2008-10-10 2008-10-08 1.183 770,263 +19,168 0.13% 911,401
2008-10-03 2008-09-30 1.268 751,095 -710 0.13% 952,200
2008-10-02 2008-09-29 1.324 751,805 -35,496 0.13% 995,460
2008-09-30 2008-09-26 1.211 787,301 +17,038 0.13% 953,740
2008-09-26 2008-09-24 1.254 770,263 +70,992 0.13% 965,651
2008-09-23 2008-09-19 1.268 699,271 -198,777 0.12% 886,500
2008-09-22 2008-09-18 1.169 898,048 +21,298 0.15% 1,049,950
2008-09-10 2008-09-08 1.578 876,750 -23,428 0.15% 1,383,199
2008-09-02 2008-08-29 1.521 900,178 -2,130 0.15% 1,369,440
2008-09-01 2008-08-28 1.465 902,308 +24,138 0.15% 1,321,841
2008-08-26 2008-08-21 1.606 878,170 +22,717 0.15% 1,410,180
2008-08-20 2008-08-18 1.747 855,453 +17,748 0.15% 1,494,200
2008-08-19 2008-08-15 1.775 837,705 -35,496 0.14% 1,486,800
2008-08-18 2008-08-14 1.803 873,201 -70,992 0.15% 1,574,400
2008-08-14 2008-08-12 1.803 944,193 -59,633 0.16% 1,702,400
2008-08-13 2008-08-11 1.775 1,003,826 -33,366 0.17% 1,781,640
2008-08-12 2008-08-08 1.775 1,037,192 -24,138 0.18% 1,840,860
2008-08-11 2008-08-07 1.803 1,061,330 -36,205 0.18% 1,913,601
2008-08-07 2008-08-04 1.888 1,097,535 -17,748 0.19% 2,071,639
2008-08-05 2008-08-01 1.831 1,115,283 +67,442 0.19% 2,042,299
2008-08-04 2008-07-31 1.888 1,047,841 -12,069 0.18% 1,977,840
2008-08-01 2008-07-30 1.747 1,059,910 +53,244 0.18% 1,851,321
2008-07-30 2008-07-28 1.521 1,006,666 +2,840 0.17% 1,531,440
2008-07-29 2008-07-25 1.493 1,003,826 -45,435 0.17% 1,498,840
2008-07-24 2008-07-22 1.409 1,049,261 +35,496 0.18% 1,478,000
2008-07-23 2008-07-21 1.409 1,013,765 -117,847 0.17% 1,428,000
2008-07-22 2008-07-18 1.409 1,131,612 +710 0.19% 1,594,001
2008-07-21 2008-07-17 1.437 1,130,902 -7,809 0.19% 1,624,861
2008-07-17 2008-07-15 1.409 1,138,711 -70,282 0.19% 1,604,000
2008-07-15 2008-07-11 1.465 1,208,993 -710 0.21% 1,771,120
2008-07-14 2008-07-10 1.493 1,209,703 -17,038 0.21% 1,806,240
2008-07-10 2008-07-08 1.493 1,226,741 +7,809 0.21% 1,831,680
2008-07-07 2008-07-03 1.493 1,218,932 +39,046 0.21% 1,820,021
2008-07-02 2008-06-27 1.606 1,179,886 +17,748 0.20% 1,894,680
2008-06-30 2008-06-26 1.578 1,162,138 +4,259 0.20% 1,833,440
2008-06-26 2008-06-24 1.578 1,157,879 +35,496 0.20% 1,826,721
2008-06-25 2008-06-23 1.634 1,122,383 +42,596 0.19% 1,833,961
2008-06-24 2008-06-20 1.634 1,079,787 +64,602 0.18% 1,764,359
2008-06-23 2008-06-19 1.662 1,015,185 +46,145 0.17% 1,687,400
2008-06-20 2008-06-18 1.662 969,040 +27,687 0.16% 1,610,700
2008-06-16 2008-06-12 1.634 941,353 -31,947 0.16% 1,538,160
2008-06-13 2008-06-11 1.719 973,300 +56,794 0.17% 1,672,621
2008-06-04 2008-06-02 1.859 916,506 +31,236 0.16% 1,704,120
2008-06-03 2008-05-30 1.944 885,270 -21,297 0.15% 1,720,861
2008-05-29 2008-05-27 1.942 906,567 +12,500 0.15% 1,761,000
2008-05-26 2008-05-22 1.743 894,067 -30,806 0.15% 1,557,939
2008-05-23 2008-05-21 1.743 924,873 +57,411 0.16% 1,611,620
2008-05-21 2008-05-19 1.743 867,462 -10,502 0.15% 1,511,579
2008-05-19 2008-05-15 1.657 877,964 +175,032 0.15% 1,454,639
2008-05-16 2008-05-14 1.600 702,932 +7,002 0.12% 1,124,481
2008-05-15 2008-05-13 1.600 695,930 +11,202 0.12% 1,113,279
2008-05-14 2008-05-09 1.657 684,728 +175,033 0.12% 1,134,480
2008-05-07 2008-05-05 1.514 509,695 +35,006 0.09% 771,679
2008-05-02 2008-04-29 1.457 474,689 -17,503 0.08% 691,560
2008-04-25 2008-04-23 1.428 492,192 +17,503 0.08% 703,000
2008-03-11 2008-03-07 1.771 474,689 +21,004 0.08% 840,720
2008-03-03 2008-02-28 1.800 453,685 -49,009 0.08% 816,480
2008-02-15 2008-02-13 1.743 502,694 +21,004 0.09% 875,960
2008-02-13 2008-02-11 1.714 481,690 -24,505 0.08% 825,600
2008-02-12 2008-02-06 1.771 506,195 +36,407 0.09% 896,520
2008-02-05 2008-02-01 1.743 469,788 -32,906 0.08% 818,620
2008-02-04 2008-01-31 1.714 502,694 -2,801 0.09% 861,600
2008-01-29 2008-01-25 1.800 505,495 +60,212 0.09% 909,721
2008-01-28 2008-01-24 1.743 445,283 -35,007 0.08% 775,919
2008-01-25 2008-01-23 1.800 480,290 -21,004 0.08% 864,360
2008-01-24 2008-01-22 1.743 501,294 -61,611 0.09% 873,520
2008-01-23 2008-01-21 1.857 562,905 +52,509 0.10% 1,045,199
2008-01-22 2008-01-18 1.885 510,396 +1,401 0.09% 962,281
2008-01-21 2008-01-17 1.914 508,995 -14,003 0.09% 974,179
2008-01-18 2008-01-16 1.828 522,998 -31,506 0.09% 956,160
2008-01-17 2008-01-15 1.914 554,504 +10,502 0.10% 1,061,280
2008-01-16 2008-01-14 2.057 544,002 +25,905 0.09% 1,118,880
2008-01-14 2008-01-10 2.114 518,097 +17,503 0.09% 1,095,200
2008-01-11 2008-01-09 2.085 500,594 -2,800 0.09% 1,043,901
2008-01-10 2008-01-08 2.200 503,394 +114,821 0.09% 1,107,259
2008-01-09 2008-01-07 2.314 388,573 -25,905 0.07% 899,101
2008-01-08 2008-01-04 2.485 414,478 -364,068 0.07% 1,030,081
2008-01-07 2008-01-03 2.085 778,546 -17,503 0.13% 1,623,520
2008-01-04 2008-01-02 2.000 796,049 +20,304 0.14% 1,591,800
2007-12-21 2007-12-19 1.914 775,745 +21,004 0.13% 1,484,719
2007-12-11 2007-12-07 2.057 754,741 -17,504 0.13% 1,552,319
2007-12-05 2007-12-03 2.000 772,245 -42,008 0.13% 1,544,201
2007-12-04 2007-11-30 2.000 814,253 -49,009 0.14% 1,628,201
2007-12-03 2007-11-29 1.942 863,262 -27,305 0.15% 1,676,881
2007-11-29 2007-11-27 1.885 890,567 -597,912 0.15% 1,679,040
2007-11-28 2007-11-26 1.971 1,488,479 -84,016 0.26% 2,933,880
2007-11-23 2007-11-21 2.000 1,572,495 -15,402 0.27% 3,144,401
2007-11-21 2007-11-19 2.028 1,587,897 -135,126 0.27% 3,220,559
2007-11-20 2007-11-16 2.057 1,723,023 -10,502 0.30% 3,543,841
2007-11-16 2007-11-14 2.114 1,733,525 +70,013 0.30% 3,664,481
2007-11-12 2007-11-08 2.228 1,663,512 +70,014 0.29% 3,706,561
2007-11-08 2007-11-06 2.257 1,593,498 -17,504 0.27% 3,596,079
2007-11-02 2007-10-31 2.342 1,611,002 -126,023 0.28% 3,773,641
2007-11-01 2007-10-30 2.371 1,737,025 +70,013 0.30% 4,118,459
2007-10-31 2007-10-29 2.400 1,667,012 +56,010 0.29% 4,000,079
2007-10-30 2007-10-26 2.371 1,611,002 +39,908 0.28% 3,819,661
2007-10-22 2007-10-17 2.285 1,571,094 -44,109 0.27% 3,590,399
2007-10-18 2007-10-16 2.285 1,615,203 -700 0.28% 3,691,201
2007-10-17 2007-10-15 2.257 1,615,903 +66,513 0.28% 3,646,641
2007-10-16 2007-10-12 2.371 1,549,390 -28,706 0.27% 3,673,580
2007-10-15 2007-10-11 2.514 1,578,096 -13,302 0.27% 3,967,041
2007-10-10 2007-10-08 2.514 1,591,398 -266,050 0.27% 4,000,480
2007-10-09 2007-10-05 2.714 1,857,448 -26,605 0.32% 5,040,700
2007-10-02 2007-09-27 2.028 1,884,053 -700 0.32% 3,821,220
2007-09-28 2007-09-25 1.914 1,884,753 +95,918 0.32% 3,607,280
2007-09-27 2007-09-24 1.942 1,788,835 +70,013 0.31% 3,474,800
2007-09-25 2007-09-21 2.028 1,718,822 +15,403 0.30% 3,486,100
2007-09-21 2007-09-19 2.114 1,703,419 +25,205 0.29% 3,600,840
2007-09-20 2007-09-18 2.171 1,678,214 -700 0.29% 3,643,439
2007-09-18 2007-09-14 2.257 1,678,914 +14,002 0.29% 3,788,839
2007-09-17 2007-09-13 2.257 1,664,912 -10,502 0.29% 3,757,240
2007-09-14 2007-09-12 2.371 1,675,414 -413,077 0.29% 3,972,380
2007-09-13 2007-09-11 2.428 2,088,491 +80,515 0.36% 5,071,100
2007-09-11 2007-09-07 2.342 2,007,976 +70,013 0.35% 4,703,520
2007-09-07 2007-09-05 2.228 1,937,963 -17,503 0.33% 4,318,080
2007-09-04 2007-08-31 2.285 1,955,466 -4,201 0.34% 4,468,799
2007-09-03 2007-08-30 2.342 1,959,667 +28,005 0.34% 4,590,360
2007-08-31 2007-08-29 2.371 1,931,662 -700 0.33% 4,579,941
2007-08-30 2007-08-28 2.428 1,932,362 -25,205 0.33% 4,692,000
2007-08-29 2007-08-27 2.542 1,957,567 -76,314 0.34% 4,976,881
2007-08-27 2007-08-23 2.371 2,033,881 +2,100 0.35% 4,822,300
2007-08-24 2007-08-22 2.342 2,031,781 +42,008 0.35% 4,759,281
2007-08-23 2007-08-21 2.428 1,989,773 +75,614 0.34% 4,831,401
2007-08-22 2007-08-20 2.400 1,914,159 +105,720 0.33% 4,593,121
2007-08-21 2007-08-17 2.257 1,808,439 +1,305,045 0.31% 4,081,141
2007-08-20 2007-08-16 2.657 503,394 +39,907 0.09% 1,337,339
2007-08-17 2007-08-15 3.085 463,487 -14,002 0.08% 1,429,921
2007-08-16 2007-08-14 3.285 477,489 -65,113 0.08% 1,568,599
2007-08-13 2007-08-09 3.542 542,602 +12,603 0.09% 1,922,001
2007-08-06 2007-08-02 3.799 529,999 -18,904 0.09% 2,013,619
2007-08-03 2007-08-01 3.942 548,903 +61,612 0.09% 2,163,841
2007-08-02 2007-07-31 3.856 487,291 +4,901 0.08% 1,879,199
2007-07-31 2007-07-27 3.714 482,390 +15,403 0.08% 1,791,399
2007-07-30 2007-07-26 3.914 466,987 +35,006 0.08% 1,827,578
2007-07-25 2007-07-23 4.056 431,981 -10,502 0.07% 1,752,280
2007-07-20 2007-07-18 4.256 442,483 -1,400 0.08% 1,883,361
2007-07-19 2007-07-17 4.371 443,883 -2,101 0.08% 1,940,039
2007-07-17 2007-07-13 4.371 445,984 +2,101 0.08% 1,949,222
2007-07-16 2007-07-12 4.428 443,883 +35,006 0.08% 1,965,399
2007-07-12 2007-07-10 4.513 408,877 +6,302 0.07% 1,845,442
2007-07-11 2007-07-09 4.285 402,575 +21,004 0.07% 1,724,998
2007-07-10 2007-07-06 5.342 381,571 +1,400 0.07% 2,038,298
2007-07-06 2007-07-04 5.370 380,171 +9,102 0.07% 2,041,679
2007-07-05 2007-07-03 5.428 371,069 +17,503 0.06% 2,013,997
2007-07-04 2007-06-29 5.485 353,566 -3,501 0.06% 1,939,199
2007-07-03 2007-06-28 5.599 357,067 -5,601 0.06% 1,999,201
2007-06-28 2007-06-26 5.713 362,668 +3,501 0.06% 2,072,000
2007-06-27 2007-06-25 5.742 359,167 -38,507 0.06% 2,062,258
2007-06-26 2007-06-22 5.742 397,674 0.07% 2,283,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top