History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 331,393 | +0 | 0.01% | 3,164,803 |
| 2025-10-13 | 2025-10-09 | 9.830 | 331,393 | +0 | 0.01% | 3,257,593 |
| 2025-10-10 | 2025-10-08 | 9.150 | 331,393 | -16,000 | 0.01% | 3,032,246 |
| 2025-09-12 | 2025-09-10 | 9.190 | 347,393 | +13,000 | 0.01% | 3,192,542 |
| 2025-09-11 | 2025-09-09 | 10.002 | 334,393 | +10,000 | 0.01% | 3,344,676 |
| 2025-09-10 | 2025-09-08 | 9.939 | 324,393 | +16,613 | 0.01% | 3,224,140 |
| 2025-09-09 | 2025-09-05 | 9.675 | 307,780 | +11,385 | 0.01% | 2,977,925 |
| 2025-09-03 | 2025-09-01 | 9.781 | 296,395 | -7,590 | 0.01% | 2,899,009 |
| 2025-09-02 | 2025-08-29 | 9.791 | 303,985 | +7,590 | 0.01% | 2,976,450 |
| 2025-08-28 | 2025-08-26 | 10.065 | 296,395 | -9,677 | 0.01% | 2,983,355 |
| 2025-08-19 | 2025-08-15 | 9.813 | 306,072 | -4,744 | 0.01% | 3,003,337 |
| 2025-08-15 | 2025-08-13 | 9.813 | 310,816 | -9,488 | 0.01% | 3,049,887 |
| 2025-08-14 | 2025-08-12 | 9.855 | 320,304 | -254,275 | 0.01% | 3,156,492 |
| 2025-08-13 | 2025-08-11 | 9.602 | 574,579 | -133,780 | 0.02% | 5,516,948 |
| 2025-08-12 | 2025-08-08 | 9.665 | 708,359 | +1,898 | 0.03% | 6,846,261 |
| 2025-08-11 | 2025-08-07 | 9.591 | 706,461 | +2,846 | 0.03% | 6,775,796 |
| 2025-08-01 | 2025-07-30 | 9.117 | 703,615 | -18,975 | 0.03% | 6,414,782 |
| 2025-07-28 | 2025-07-24 | 9.022 | 722,590 | -18,976 | 0.03% | 6,519,232 |
| 2025-07-25 | 2025-07-23 | 8.759 | 741,566 | +18,976 | 0.03% | 6,495,036 |
| 2025-07-24 | 2025-07-22 | 8.326 | 722,590 | +18,975 | 0.03% | 6,016,581 |
| 2025-07-09 | 2025-07-07 | 7.146 | 703,615 | +9,488 | 0.03% | 5,028,003 |
| 2025-07-08 | 2025-07-04 | 7.336 | 694,127 | -1,897 | 0.03% | 5,091,889 |
| 2025-07-07 | 2025-07-03 | 7.388 | 696,024 | -18,976 | 0.03% | 5,142,484 |
| 2025-07-02 | 2025-06-27 | 7.525 | 715,000 | -6,642 | 0.03% | 5,380,653 |
| 2025-06-30 | 2025-06-26 | 7.536 | 721,642 | +6,642 | 0.03% | 5,438,242 |
| 2025-06-18 | 2025-06-16 | 7.441 | 715,000 | -56,927 | 0.03% | 5,320,366 |
| 2025-06-16 | 2025-06-12 | 7.336 | 771,927 | +56,927 | 0.03% | 5,662,604 |
| 2025-06-02 | 2025-05-29 | 7.558 | 715,000 | +23,031 | 0.03% | 5,404,002 |
| 2025-05-26 | 2025-05-22 | 7.460 | 691,969 | -22,038 | 0.03% | 5,162,109 |
| 2025-05-21 | 2025-05-19 | 7.427 | 714,007 | +22,038 | 0.03% | 5,303,185 |
| 2025-04-11 | 2025-04-09 | 6.502 | 691,969 | -101,005 | 0.03% | 4,498,948 |
| 2025-04-10 | 2025-04-08 | 6.425 | 792,974 | -82,641 | 0.03% | 5,095,196 |
| 2025-04-09 | 2025-04-07 | 6.186 | 875,615 | -29,383 | 0.04% | 5,416,410 |
| 2025-04-03 | 2025-04-01 | 6.926 | 904,998 | +81,722 | 0.04% | 6,268,371 |
| 2025-04-02 | 2025-03-31 | 6.643 | 823,276 | -80,804 | 0.04% | 5,469,218 |
| 2025-03-28 | 2025-03-26 | 6.730 | 904,080 | +36,729 | 0.04% | 6,084,786 |
| 2025-03-27 | 2025-03-25 | 6.763 | 867,351 | +137,734 | 0.04% | 5,865,924 |
| 2025-03-26 | 2025-03-24 | 6.981 | 729,617 | +55,094 | 0.03% | 5,093,343 |
| 2025-03-21 | 2025-03-19 | 7.155 | 674,523 | +5,509 | 0.03% | 4,826,275 |
| 2025-03-20 | 2025-03-18 | 6.807 | 669,014 | +20,201 | 0.03% | 4,553,708 |
| 2025-03-19 | 2025-03-17 | 6.828 | 648,813 | +247,922 | 0.03% | 4,430,340 |
| 2025-03-18 | 2025-03-14 | 6.719 | 400,891 | +5,509 | 0.02% | 2,693,776 |
| 2025-03-17 | 2025-03-13 | 6.447 | 395,382 | -6,428 | 0.02% | 2,549,110 |
| 2025-03-14 | 2025-03-12 | 6.556 | 401,810 | +6,428 | 0.02% | 2,634,312 |
| 2025-03-13 | 2025-03-11 | 6.425 | 395,382 | -6,428 | 0.02% | 2,540,498 |
| 2025-03-11 | 2025-03-07 | 6.404 | 401,810 | -221,292 | 0.02% | 2,573,049 |
| 2025-03-10 | 2025-03-06 | 6.208 | 623,102 | -8,815 | 0.03% | 3,867,978 |
| 2025-03-07 | 2025-03-05 | 6.022 | 631,917 | +6,427 | 0.03% | 3,805,705 |
| 2025-03-05 | 2025-03-03 | 5.826 | 625,490 | +66,113 | 0.03% | 3,644,384 |
| 2025-03-03 | 2025-02-27 | 5.903 | 559,377 | +918 | 0.02% | 3,301,824 |
| 2025-02-27 | 2025-02-25 | 6.131 | 558,459 | -51,421 | 0.02% | 3,424,125 |
| 2025-02-26 | 2025-02-24 | 6.186 | 609,880 | -5,509 | 0.03% | 3,772,617 |
| 2025-02-20 | 2025-02-18 | 5.990 | 615,389 | +6,427 | 0.03% | 3,686,060 |
| 2025-02-05 | 2025-02-03 | 5.761 | 608,962 | -6,427 | 0.03% | 3,508,293 |
| 2025-02-03 | 2025-01-24 | 5.816 | 615,389 | +6,427 | 0.03% | 3,578,829 |
| 2025-01-23 | 2025-01-21 | 5.772 | 608,962 | -6,427 | 0.03% | 3,514,925 |
| 2025-01-06 | 2025-01-02 | 5.968 | 615,389 | +6,427 | 0.03% | 3,672,656 |
| 2024-12-10 | 2024-12-06 | 5.325 | 608,962 | -22,037 | 0.03% | 3,243,015 |
| 2024-12-09 | 2024-12-05 | 5.478 | 630,999 | -25,710 | 0.03% | 3,456,580 |
| 2024-11-26 | 2024-11-22 | 4.912 | 656,709 | +13,773 | 0.03% | 3,225,518 |
| 2024-11-25 | 2024-11-21 | 5.031 | 642,936 | +9,182 | 0.03% | 3,234,891 |
| 2024-11-11 | 2024-11-07 | 4.912 | 633,754 | +206,601 | 0.03% | 3,112,771 |
| 2024-10-31 | 2024-10-29 | 4.912 | 427,153 | +13,774 | 0.02% | 2,098,022 |
| 2024-10-21 | 2024-10-17 | 4.988 | 413,379 | -1,837 | 0.02% | 2,061,882 |
| 2024-10-17 | 2024-10-15 | 5.108 | 415,216 | -7,346 | 0.02% | 2,120,786 |
| 2024-10-16 | 2024-10-14 | 5.173 | 422,562 | +7,346 | 0.02% | 2,185,919 |
| 2024-10-10 | 2024-10-08 | 5.195 | 415,216 | -101,005 | 0.02% | 2,156,962 |
| 2024-10-09 | 2024-10-07 | 5.641 | 516,221 | +11,019 | 0.02% | 2,912,161 |
| 2024-10-08 | 2024-10-04 | 5.423 | 505,202 | +101,005 | 0.02% | 2,739,961 |
| 2024-10-02 | 2024-09-27 | 5.206 | 404,197 | -116,615 | 0.02% | 2,104,122 |
| 2024-09-10 | 2024-09-05 | 4.886 | 520,812 | +21,601 | 0.02% | 2,544,461 |
| 2024-08-30 | 2024-08-28 | 5.011 | 499,211 | -264,044 | 0.02% | 2,501,319 |
| 2024-08-27 | 2024-08-23 | 4.954 | 763,255 | +264,044 | 0.03% | 3,780,964 |
| 2024-07-10 | 2024-07-08 | 5.090 | 499,211 | -148,745 | 0.02% | 2,541,023 |
| 2024-07-09 | 2024-07-05 | 4.999 | 647,956 | +122,340 | 0.03% | 3,239,251 |
| 2024-06-27 | 2024-06-25 | 6.169 | 525,616 | -17,603 | 0.02% | 3,242,760 |
| 2024-06-25 | 2024-06-21 | 6.260 | 543,219 | -44,007 | 0.02% | 3,400,736 |
| 2024-06-24 | 2024-06-20 | 6.385 | 587,226 | -35,206 | 0.03% | 3,749,626 |
| 2024-06-21 | 2024-06-19 | 6.283 | 622,432 | -125,860 | 0.03% | 3,910,780 |
| 2024-06-20 | 2024-06-18 | 6.192 | 748,292 | +24,644 | 0.03% | 4,633,551 |
| 2024-06-17 | 2024-06-13 | 6.499 | 723,648 | -22,884 | 0.03% | 4,702,944 |
| 2024-06-04 | 2024-05-31 | 7.353 | 746,532 | +80,093 | 0.03% | 5,488,916 |
| 2024-06-03 | 2024-05-30 | 7.497 | 666,439 | +104,610 | 0.03% | 4,996,422 |
| 2024-05-28 | 2024-05-24 | 7.425 | 561,829 | -34,845 | 0.03% | 4,171,509 |
| 2024-05-17 | 2024-05-14 | 7.533 | 596,674 | -25,719 | 0.03% | 4,494,956 |
| 2024-05-13 | 2024-05-09 | 7.316 | 622,393 | -41,482 | 0.03% | 4,553,672 |
| 2024-05-10 | 2024-05-08 | 7.208 | 663,875 | -61,394 | 0.03% | 4,785,153 |
| 2024-05-09 | 2024-05-07 | 7.148 | 725,269 | -49,778 | 0.03% | 5,183,966 |
| 2024-05-08 | 2024-05-06 | 7.099 | 775,047 | -24,890 | 0.04% | 5,502,394 |
| 2024-04-29 | 2024-04-25 | 6.485 | 799,937 | -82,964 | 0.04% | 5,187,360 |
| 2024-04-26 | 2024-04-24 | 6.449 | 882,901 | +47,290 | 0.04% | 5,693,432 |
| 2024-04-19 | 2024-04-17 | 6.063 | 835,611 | -24,890 | 0.04% | 5,066,179 |
| 2024-04-18 | 2024-04-16 | 5.882 | 860,501 | -24,889 | 0.04% | 5,061,504 |
| 2024-04-17 | 2024-04-15 | 5.954 | 885,390 | -8,296 | 0.04% | 5,271,933 |
| 2024-04-16 | 2024-04-12 | 5.846 | 893,686 | -24,890 | 0.04% | 5,224,384 |
| 2024-04-12 | 2024-04-10 | 5.882 | 918,576 | -12,444 | 0.04% | 5,403,103 |
| 2024-04-09 | 2024-04-05 | 5.737 | 931,020 | -12,445 | 0.04% | 5,341,636 |
| 2024-04-08 | 2024-04-03 | 5.870 | 943,465 | -33,186 | 0.04% | 5,538,130 |
| 2024-04-05 | 2024-04-02 | 5.665 | 976,651 | +165,929 | 0.05% | 5,532,808 |
| 2024-04-03 | 2024-03-28 | 6.111 | 810,722 | +99,557 | 0.04% | 4,954,368 |
| 2024-03-21 | 2024-03-19 | 5.930 | 711,165 | -99,557 | 0.03% | 4,217,391 |
| 2024-03-20 | 2024-03-18 | 5.846 | 810,722 | +122,787 | 0.04% | 4,739,386 |
| 2024-03-19 | 2024-03-15 | 5.786 | 687,935 | -49,778 | 0.03% | 3,980,128 |
| 2024-03-18 | 2024-03-14 | 5.991 | 737,713 | -124,447 | 0.04% | 4,419,287 |
| 2024-03-15 | 2024-03-13 | 5.906 | 862,160 | -24,889 | 0.04% | 5,092,046 |
| 2024-03-14 | 2024-03-12 | 5.858 | 887,049 | -280,420 | 0.04% | 5,196,276 |
| 2024-03-13 | 2024-03-11 | 5.918 | 1,167,469 | -41,482 | 0.06% | 6,909,318 |
| 2024-03-07 | 2024-03-05 | 5.894 | 1,208,951 | -41,482 | 0.06% | 7,125,673 |
| 2024-03-05 | 2024-03-01 | 5.762 | 1,250,433 | +290,375 | 0.06% | 7,204,381 |
| 2024-03-04 | 2024-02-29 | 5.798 | 960,058 | +248,893 | 0.05% | 5,566,099 |
| 2024-02-28 | 2024-02-26 | 5.412 | 711,165 | -24,889 | 0.03% | 3,848,798 |
| 2024-02-21 | 2024-02-19 | 5.388 | 736,054 | -4,148 | 0.03% | 3,965,752 |
| 2024-01-22 | 2024-01-18 | 5.231 | 740,202 | +28,208 | 0.04% | 3,872,116 |
| 2024-01-16 | 2024-01-12 | 5.328 | 711,994 | -69,691 | 0.03% | 3,793,211 |
| 2024-01-10 | 2024-01-08 | 5.231 | 781,685 | -8,296 | 0.04% | 4,089,120 |
| 2024-01-09 | 2024-01-05 | 5.340 | 789,981 | +4,148 | 0.04% | 4,218,215 |
| 2024-01-08 | 2024-01-04 | 5.484 | 785,833 | -17,422 | 0.04% | 4,309,730 |
| 2024-01-02 | 2023-12-28 | 5.171 | 803,255 | +8,296 | 0.04% | 4,153,547 |
| 2023-12-29 | 2023-12-27 | 5.074 | 794,959 | -132,743 | 0.04% | 4,033,993 |
| 2023-12-28 | 2023-12-22 | 5.038 | 927,702 | -248,893 | 0.04% | 4,674,048 |
| 2023-12-19 | 2023-12-15 | 5.062 | 1,176,595 | -49,779 | 0.06% | 5,956,411 |
| 2023-12-18 | 2023-12-14 | 5.062 | 1,226,374 | -33,185 | 0.06% | 6,208,413 |
| 2023-12-15 | 2023-12-13 | 5.026 | 1,259,559 | -16,593 | 0.06% | 6,330,863 |
| 2023-12-08 | 2023-12-06 | 5.087 | 1,276,152 | -16,593 | 0.06% | 6,491,173 |
| 2023-12-04 | 2023-11-30 | 5.002 | 1,292,745 | +83,794 | 0.06% | 6,466,501 |
| 2023-11-28 | 2023-11-24 | 5.050 | 1,208,951 | -14,934 | 0.06% | 6,105,638 |
| 2023-11-23 | 2023-11-21 | 5.050 | 1,223,885 | -60,564 | 0.06% | 6,181,061 |
| 2023-11-17 | 2023-11-15 | 4.918 | 1,284,449 | -40,652 | 0.06% | 6,316,629 |
| 2023-11-14 | 2023-11-10 | 4.701 | 1,325,101 | -48,120 | 0.06% | 6,229,052 |
| 2023-11-13 | 2023-11-09 | 4.737 | 1,373,221 | -14,103 | 0.07% | 6,504,911 |
| 2023-11-09 | 2023-11-07 | 4.882 | 1,387,324 | +105,364 | 0.07% | 6,772,379 |
| 2023-11-06 | 2023-11-02 | 4.966 | 1,281,960 | -364,213 | 0.06% | 6,366,197 |
| 2023-10-24 | 2023-10-19 | 4.894 | 1,646,173 | -4,978 | 0.08% | 8,055,822 |
| 2023-10-20 | 2023-10-18 | 4.882 | 1,651,151 | +4,978 | 0.08% | 8,060,281 |
| 2023-10-16 | 2023-10-12 | 5.038 | 1,646,173 | +124,446 | 0.08% | 8,293,925 |
| 2023-10-13 | 2023-10-11 | 5.183 | 1,521,727 | +32,356 | 0.07% | 7,887,031 |
| 2023-10-12 | 2023-10-10 | 5.279 | 1,489,371 | -829 | 0.07% | 7,862,947 |
| 2023-10-11 | 2023-10-09 | 5.364 | 1,490,200 | -21,571 | 0.07% | 7,993,057 |
| 2023-10-10 | 2023-10-06 | 5.171 | 1,511,771 | +1,659 | 0.07% | 7,817,208 |
| 2023-10-06 | 2023-10-04 | 5.171 | 1,510,112 | +21,571 | 0.07% | 7,808,629 |
| 2023-10-05 | 2023-10-03 | 5.243 | 1,488,541 | +46,460 | 0.07% | 7,804,740 |
| 2023-09-28 | 2023-09-26 | 5.303 | 1,442,081 | -193,307 | 0.07% | 7,648,050 |
| 2023-09-27 | 2023-09-25 | 5.412 | 1,635,388 | +149,336 | 0.08% | 8,850,657 |
| 2023-09-26 | 2023-09-22 | 5.376 | 1,486,052 | +19,911 | 0.07% | 7,988,720 |
| 2023-09-25 | 2023-09-21 | 5.388 | 1,466,141 | +24,890 | 0.07% | 7,899,355 |
| 2023-09-22 | 2023-09-20 | 5.376 | 1,441,251 | -124,447 | 0.07% | 7,747,879 |
| 2023-09-21 | 2023-09-19 | 5.279 | 1,565,698 | -255,530 | 0.07% | 8,265,906 |
| 2023-09-20 | 2023-09-18 | 4.918 | 1,821,228 | -41,482 | 0.09% | 8,956,387 |
| 2023-09-18 | 2023-09-14 | 5.277 | 1,862,710 | +101,282 | 0.09% | 9,829,566 |
| 2023-09-13 | 2023-09-11 | 5.328 | 1,761,428 | -26,674 | 0.09% | 9,384,906 |
| 2023-09-12 | 2023-09-07 | 5.188 | 1,788,102 | +26,674 | 0.09% | 9,276,314 |
| 2023-09-05 | 2023-08-31 | 5.315 | 1,761,428 | +29,812 | 0.09% | 9,362,454 |
| 2023-08-28 | 2023-08-24 | 4.971 | 1,731,616 | +48,641 | 0.09% | 8,608,053 |
| 2023-08-21 | 2023-08-17 | 4.984 | 1,682,975 | +7,845 | 0.08% | 8,387,705 |
| 2023-08-17 | 2023-08-15 | 5.022 | 1,675,130 | +6,277 | 0.08% | 8,412,663 |
| 2023-08-16 | 2023-08-14 | 5.111 | 1,668,853 | -8,630 | 0.08% | 8,530,042 |
| 2023-08-14 | 2023-08-10 | 5.252 | 1,677,483 | +15,691 | 0.08% | 8,809,354 |
| 2023-08-02 | 2023-07-31 | 5.404 | 1,661,792 | -15,691 | 0.08% | 8,981,136 |
| 2023-07-24 | 2023-07-20 | 5.048 | 1,677,483 | -3,138 | 0.08% | 8,467,243 |
| 2023-07-05 | 2023-07-03 | 5.162 | 1,680,621 | -39,227 | 0.08% | 8,675,880 |
| 2023-07-04 | 2023-06-30 | 5.048 | 1,719,848 | +39,227 | 0.09% | 8,681,085 |
| 2023-06-27 | 2023-06-23 | 4.703 | 1,680,621 | +7,061 | 0.08% | 7,904,691 |
| 2023-06-26 | 2023-06-21 | 5.188 | 1,673,560 | -39,227 | 0.08% | 8,682,093 |
| 2023-06-09 | 2023-06-07 | 5.175 | 1,712,787 | -35,304 | 0.09% | 8,863,763 |
| 2023-06-08 | 2023-06-06 | 5.073 | 1,748,091 | +35,304 | 0.09% | 8,868,207 |
| 2023-06-07 | 2023-06-05 | 5.137 | 1,712,787 | +66,685 | 0.09% | 8,798,267 |
| 2023-06-06 | 2023-06-02 | 6.039 | 1,646,102 | -42,365 | 0.08% | 9,941,363 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,688,467 | +174,740 | 0.08% | 9,894,562 |
| 2023-06-01 | 2023-05-30 | 6.012 | 1,513,727 | +7,253 | 0.08% | 9,100,162 |
| 2023-05-31 | 2023-05-29 | 6.150 | 1,506,474 | -14 | 0.08% | 9,264,278 |
| 2023-05-23 | 2023-05-19 | 6.329 | 1,506,488 | +7,253 | 0.08% | 9,534,401 |
| 2023-05-19 | 2023-05-17 | 6.536 | 1,499,235 | -43,515 | 0.08% | 9,798,580 |
| 2023-05-16 | 2023-05-12 | 6.439 | 1,542,750 | -47,866 | 0.08% | 9,934,077 |
| 2023-05-09 | 2023-05-05 | 6.687 | 1,590,616 | +7,978 | 0.09% | 10,637,073 |
| 2023-05-08 | 2023-05-04 | 6.798 | 1,582,638 | -76,151 | 0.09% | 10,758,298 |
| 2023-05-05 | 2023-05-03 | 6.687 | 1,658,789 | -36,262 | 0.09% | 11,092,973 |
| 2023-05-03 | 2023-04-28 | 6.550 | 1,695,051 | -101,535 | 0.09% | 11,101,750 |
| 2023-05-02 | 2023-04-27 | 6.412 | 1,796,586 | -76,876 | 0.10% | 11,519,033 |
| 2023-04-28 | 2023-04-26 | 6.288 | 1,873,462 | -56,569 | 0.10% | 11,779,444 |
| 2023-04-27 | 2023-04-25 | 6.163 | 1,930,031 | -76,876 | 0.10% | 11,895,614 |
| 2023-04-26 | 2023-04-24 | 6.205 | 2,006,907 | -72,524 | 0.11% | 12,452,451 |
| 2023-04-24 | 2023-04-20 | 6.136 | 2,079,431 | +6,527 | 0.11% | 12,759,087 |
| 2023-04-21 | 2023-04-19 | 6.260 | 2,072,904 | -14,505 | 0.11% | 12,976,277 |
| 2023-04-19 | 2023-04-17 | 6.163 | 2,087,409 | -65,272 | 0.11% | 12,865,603 |
| 2023-04-18 | 2023-04-14 | 6.108 | 2,152,681 | +7,252 | 0.12% | 13,149,174 |
| 2023-04-13 | 2023-04-11 | 6.081 | 2,145,429 | -121,116 | 0.12% | 13,045,713 |
| 2023-04-11 | 2023-04-04 | 5.915 | 2,266,545 | +58,020 | 0.12% | 13,407,157 |
| 2023-04-06 | 2023-04-03 | 5.888 | 2,208,525 | +186,388 | 0.12% | 13,003,051 |
| 2023-04-04 | 2023-03-31 | 6.246 | 2,022,137 | -58,020 | 0.11% | 12,630,596 |
| 2023-04-03 | 2023-03-30 | 6.136 | 2,080,157 | -31,185 | 0.11% | 12,763,542 |
| 2023-03-31 | 2023-03-29 | 6.081 | 2,111,342 | +31,185 | 0.11% | 12,838,440 |
| 2023-03-29 | 2023-03-27 | 5.901 | 2,080,157 | +8,703 | 0.11% | 12,275,946 |
| 2023-03-28 | 2023-03-24 | 5.957 | 2,071,454 | +73,250 | 0.11% | 12,338,834 |
| 2023-03-27 | 2023-03-23 | 6.053 | 1,998,204 | +275,593 | 0.11% | 12,095,377 |
| 2023-03-24 | 2023-03-22 | 6.205 | 1,722,611 | +726 | 0.09% | 10,688,452 |
| 2023-03-23 | 2023-03-21 | 6.232 | 1,721,885 | +55,118 | 0.09% | 10,731,431 |
| 2023-03-22 | 2023-03-20 | 6.246 | 1,666,767 | +57,295 | 0.09% | 10,410,897 |
| 2023-03-20 | 2023-03-16 | 6.370 | 1,609,472 | +39,163 | 0.09% | 10,252,752 |
| 2023-03-17 | 2023-03-15 | 6.632 | 1,570,309 | +229,177 | 0.09% | 10,414,664 |
| 2023-03-13 | 2023-03-09 | 6.839 | 1,341,132 | -7,252 | 0.07% | 9,172,089 |
| 2023-03-10 | 2023-03-08 | 7.046 | 1,348,384 | -7,253 | 0.07% | 9,500,568 |
| 2023-03-02 | 2023-02-28 | 6.936 | 1,355,637 | +11,604 | 0.07% | 9,402,135 |
| 2023-02-28 | 2023-02-24 | 7.322 | 1,344,033 | +17,406 | 0.07% | 9,840,553 |
| 2023-02-27 | 2023-02-23 | 7.515 | 1,326,627 | -75,425 | 0.07% | 9,969,202 |
| 2023-02-23 | 2023-02-21 | 7.308 | 1,402,052 | +1,450 | 0.08% | 10,246,017 |
| 2023-02-13 | 2023-02-09 | 7.308 | 1,400,602 | -28,284 | 0.08% | 10,235,420 |
| 2023-02-10 | 2023-02-08 | 7.211 | 1,428,886 | +17,406 | 0.08% | 10,304,201 |
| 2023-02-09 | 2023-02-07 | 7.280 | 1,411,480 | +85,579 | 0.08% | 10,275,991 |
| 2023-02-07 | 2023-02-03 | 7.653 | 1,325,901 | -123,292 | 0.07% | 10,146,568 |
| 2023-02-06 | 2023-02-02 | 7.763 | 1,449,193 | -36,262 | 0.08% | 11,249,927 |
| 2023-02-03 | 2023-02-01 | 7.653 | 1,485,455 | +43,514 | 0.08% | 11,367,568 |
| 2023-02-02 | 2023-01-31 | 7.584 | 1,441,941 | -79,777 | 0.08% | 10,935,163 |
| 2023-02-01 | 2023-01-30 | 7.294 | 1,521,718 | +123,292 | 0.08% | 11,099,538 |
| 2023-01-27 | 2023-01-20 | 7.584 | 1,398,426 | -177,685 | 0.08% | 10,605,161 |
| 2023-01-19 | 2023-01-17 | 7.101 | 1,576,111 | -125,468 | 0.09% | 11,192,036 |
| 2023-01-18 | 2023-01-16 | 7.156 | 1,701,579 | -72,524 | 0.09% | 12,176,838 |
| 2023-01-17 | 2023-01-13 | 7.005 | 1,774,103 | -38,438 | 0.10% | 12,426,751 |
| 2023-01-16 | 2023-01-12 | 6.811 | 1,812,541 | -2,176 | 0.10% | 12,346,102 |
| 2023-01-13 | 2023-01-11 | 6.743 | 1,814,717 | -40,614 | 0.10% | 12,235,813 |
| 2023-01-12 | 2023-01-10 | 6.618 | 1,855,331 | +91,381 | 0.10% | 12,279,416 |
| 2023-01-10 | 2023-01-06 | 6.674 | 1,763,950 | +23,208 | 0.10% | 11,771,904 |
| 2023-01-09 | 2023-01-05 | 6.853 | 1,740,742 | +26,834 | 0.09% | 11,929,050 |
| 2023-01-05 | 2023-01-03 | 6.646 | 1,713,908 | +11,604 | 0.09% | 11,390,679 |
| 2023-01-04 | 2022-12-30 | 6.550 | 1,702,304 | +39,163 | 0.09% | 11,149,254 |
| 2023-01-03 | 2022-12-29 | 6.618 | 1,663,141 | +32,637 | 0.09% | 11,007,416 |
| 2022-12-28 | 2022-12-22 | 6.949 | 1,630,504 | +166,806 | 0.09% | 11,330,980 |
| 2022-12-15 | 2022-12-13 | 7.239 | 1,463,698 | -17,406 | 0.08% | 10,595,607 |
| 2022-12-14 | 2022-12-12 | 7.280 | 1,481,104 | -7,252 | 0.08% | 10,782,874 |
| 2022-12-13 | 2022-12-09 | 7.225 | 1,488,356 | -83,404 | 0.08% | 10,753,583 |
| 2022-12-09 | 2022-12-07 | 6.867 | 1,571,760 | -58,019 | 0.09% | 10,792,713 |
| 2022-12-08 | 2022-12-06 | 6.949 | 1,629,779 | -3,626 | 0.09% | 11,325,942 |
| 2022-12-07 | 2022-12-05 | 6.922 | 1,633,405 | -1,451 | 0.09% | 11,306,096 |
| 2022-12-05 | 2022-12-01 | 7.005 | 1,634,856 | -258,913 | 0.09% | 11,451,392 |
| 2022-12-02 | 2022-11-30 | 6.825 | 1,893,769 | +290,824 | 0.10% | 12,925,498 |
| 2022-12-01 | 2022-11-29 | 6.743 | 1,602,945 | +8,703 | 0.09% | 10,807,931 |
| 2022-11-30 | 2022-11-28 | 6.770 | 1,594,242 | +18,131 | 0.09% | 10,793,214 |
| 2022-11-29 | 2022-11-25 | 6.756 | 1,576,111 | +36,987 | 0.09% | 10,648,733 |
| 2022-11-28 | 2022-11-24 | 6.798 | 1,539,124 | +2,176 | 0.08% | 10,462,503 |
| 2022-11-25 | 2022-11-23 | 6.825 | 1,536,948 | -8,703 | 0.08% | 10,490,096 |
| 2022-11-24 | 2022-11-22 | 6.536 | 1,545,651 | +1,451 | 0.08% | 10,101,942 |
| 2022-11-22 | 2022-11-18 | 6.260 | 1,544,200 | +15,955 | 0.08% | 9,666,616 |
| 2022-11-18 | 2022-11-16 | 6.439 | 1,528,245 | +37,713 | 0.08% | 9,840,676 |
| 2022-11-17 | 2022-11-15 | 6.384 | 1,490,532 | +25,383 | 0.08% | 9,515,626 |
| 2022-11-16 | 2022-11-14 | 6.356 | 1,465,149 | +83,404 | 0.08% | 9,313,176 |
| 2022-11-14 | 2022-11-10 | 6.412 | 1,381,745 | -49,317 | 0.08% | 8,859,229 |
| 2022-11-09 | 2022-11-07 | 6.150 | 1,431,062 | +163,905 | 0.08% | 8,800,521 |
| 2022-11-08 | 2022-11-04 | 6.288 | 1,267,157 | -55,118 | 0.07% | 7,967,285 |
| 2022-11-03 | 2022-11-01 | 5.722 | 1,322,275 | +14,505 | 0.07% | 7,566,324 |
| 2022-11-01 | 2022-10-28 | 5.805 | 1,307,770 | +7,977 | 0.07% | 7,591,516 |
| 2022-10-31 | 2022-10-27 | 6.219 | 1,299,793 | +37,713 | 0.07% | 8,082,874 |
| 2022-10-28 | 2022-10-26 | 6.274 | 1,262,080 | -37,713 | 0.07% | 7,917,961 |
| 2022-10-27 | 2022-10-25 | 6.260 | 1,299,793 | +726 | 0.07% | 8,136,640 |
| 2022-10-26 | 2022-10-24 | 6.591 | 1,299,067 | -147,950 | 0.07% | 8,561,986 |
| 2022-10-25 | 2022-10-21 | 6.798 | 1,447,017 | -33,362 | 0.08% | 9,836,387 |
| 2022-10-24 | 2022-10-20 | 6.756 | 1,480,379 | +64,547 | 0.08% | 10,001,936 |
| 2022-10-21 | 2022-10-19 | 6.853 | 1,415,832 | +52,943 | 0.08% | 9,702,490 |
| 2022-10-18 | 2022-10-14 | 6.605 | 1,362,889 | -117,490 | 0.07% | 9,001,421 |
| 2022-10-17 | 2022-10-13 | 6.191 | 1,480,379 | +2,901 | 0.08% | 9,165,039 |
| 2022-10-14 | 2022-10-12 | 6.067 | 1,477,478 | +726 | 0.08% | 8,963,730 |
| 2022-10-13 | 2022-10-11 | 6.053 | 1,476,752 | +2,175 | 0.08% | 8,938,963 |
| 2022-10-12 | 2022-10-10 | 5.819 | 1,474,577 | -4,351 | 0.08% | 8,580,152 |
| 2022-10-07 | 2022-10-05 | 5.846 | 1,478,928 | +5,802 | 0.08% | 8,646,253 |
| 2022-10-06 | 2022-10-03 | 5.571 | 1,473,126 | +1,450 | 0.08% | 8,206,091 |
| 2022-10-05 | 2022-09-30 | 5.529 | 1,471,676 | -58,745 | 0.08% | 8,137,137 |
| 2022-10-03 | 2022-09-29 | 5.281 | 1,530,421 | -50,042 | 0.08% | 8,082,110 |
| 2022-09-30 | 2022-09-28 | 5.446 | 1,580,463 | -1,450 | 0.09% | 8,607,886 |
| 2022-09-29 | 2022-09-27 | 5.722 | 1,581,913 | -50,767 | 0.09% | 9,052,025 |
| 2022-09-23 | 2022-09-21 | 5.764 | 1,632,680 | +1,450 | 0.09% | 9,410,061 |
| 2022-09-22 | 2022-09-20 | 5.750 | 1,631,230 | -72,524 | 0.09% | 9,379,211 |
| 2022-09-21 | 2022-09-19 | 5.433 | 1,703,754 | +157,378 | 0.09% | 9,255,890 |
| 2022-09-20 | 2022-09-16 | 6.246 | 1,546,376 | -245,133 | 0.08% | 9,658,916 |
| 2022-09-19 | 2022-09-15 | 5.998 | 1,791,509 | -26,834 | 0.10% | 10,745,418 |
| 2022-09-16 | 2022-09-14 | 5.750 | 1,818,343 | +4,351 | 0.10% | 10,455,070 |
| 2022-09-14 | 2022-09-09 | 5.695 | 1,813,992 | +165,356 | 0.10% | 10,330,004 |
| 2022-09-09 | 2022-09-07 | 6.750 | 1,648,636 | +149,868 | 0.09% | 11,128,582 |
| 2022-09-08 | 2022-09-06 | 6.870 | 1,498,768 | +16,666 | 0.09% | 10,296,804 |
| 2022-09-07 | 2022-09-05 | 7.110 | 1,482,102 | -10,000 | 0.09% | 10,538,019 |
| 2022-09-06 | 2022-09-02 | 7.005 | 1,492,102 | -137,996 | 0.09% | 10,452,446 |
| 2022-09-05 | 2022-09-01 | 6.630 | 1,630,098 | +17,999 | 0.10% | 10,807,831 |
| 2022-09-02 | 2022-08-31 | 6.630 | 1,612,099 | +119,997 | 0.10% | 10,688,494 |
| 2022-09-01 | 2022-08-30 | 6.735 | 1,492,102 | -38,666 | 0.09% | 10,049,568 |
| 2022-08-23 | 2022-08-19 | 6.255 | 1,530,768 | -3,333 | 0.09% | 9,575,203 |
| 2022-08-22 | 2022-08-18 | 6.210 | 1,534,101 | +3,333 | 0.09% | 9,527,015 |
| 2022-08-09 | 2022-08-05 | 6.540 | 1,530,768 | -13,333 | 0.09% | 10,011,483 |
| 2022-08-08 | 2022-08-04 | 6.300 | 1,544,101 | -156,662 | 0.09% | 9,728,089 |
| 2022-08-05 | 2022-08-03 | 6.510 | 1,700,763 | +20,666 | 0.10% | 11,072,255 |
| 2022-08-03 | 2022-08-01 | 6.675 | 1,680,097 | +10,000 | 0.10% | 11,214,939 |
| 2022-08-02 | 2022-07-29 | 6.825 | 1,670,097 | +14,666 | 0.10% | 11,398,708 |
| 2022-07-29 | 2022-07-27 | 7.050 | 1,655,431 | +57,332 | 0.10% | 11,671,092 |
| 2022-07-28 | 2022-07-26 | 7.185 | 1,598,099 | -2,667 | 0.09% | 11,482,640 |
| 2022-07-25 | 2022-07-21 | 7.305 | 1,600,766 | +13,333 | 0.09% | 11,693,900 |
| 2022-07-21 | 2022-07-19 | 7.380 | 1,587,433 | -89,997 | 0.09% | 11,715,560 |
| 2022-07-20 | 2022-07-18 | 7.380 | 1,677,430 | +89,997 | 0.10% | 12,379,755 |
| 2022-07-14 | 2022-07-12 | 7.380 | 1,587,433 | -1,333 | 0.09% | 11,715,560 |
| 2022-07-13 | 2022-07-11 | 7.620 | 1,588,766 | -3,333 | 0.09% | 12,106,712 |
| 2022-07-12 | 2022-07-08 | 7.605 | 1,592,099 | -8,000 | 0.09% | 12,108,228 |
| 2022-07-11 | 2022-07-07 | 7.500 | 1,600,099 | -110,664 | 0.09% | 12,001,055 |
| 2022-07-08 | 2022-07-06 | 7.260 | 1,710,763 | -14,666 | 0.10% | 12,420,462 |
| 2022-07-07 | 2022-07-05 | 7.230 | 1,725,429 | +105,330 | 0.10% | 12,475,176 |
| 2022-07-05 | 2022-06-30 | 7.545 | 1,620,099 | -33,332 | 0.10% | 12,223,965 |
| 2022-07-04 | 2022-06-29 | 7.395 | 1,653,431 | -53,332 | 0.10% | 12,227,440 |
| 2022-06-30 | 2022-06-28 | 6.465 | 1,706,763 | -57,332 | 0.10% | 11,034,510 |
| 2022-06-29 | 2022-06-27 | 6.240 | 1,764,095 | -166,662 | 0.10% | 11,008,239 |
| 2022-06-28 | 2022-06-24 | 6.225 | 1,930,757 | -13,333 | 0.11% | 12,019,275 |
| 2022-06-24 | 2022-06-22 | 6.240 | 1,944,090 | +2,000 | 0.12% | 12,131,437 |
| 2022-06-23 | 2022-06-21 | 6.255 | 1,942,090 | -10,000 | 0.11% | 12,148,089 |
| 2022-06-22 | 2022-06-20 | 6.150 | 1,952,090 | +13,333 | 0.12% | 12,005,666 |
| 2022-06-21 | 2022-06-17 | 6.495 | 1,938,757 | -25,999 | 0.11% | 12,592,554 |
| 2022-06-20 | 2022-06-16 | 6.120 | 1,964,756 | -123,330 | 0.12% | 12,024,619 |
| 2022-06-17 | 2022-06-15 | 5.985 | 2,088,086 | -137,330 | 0.12% | 12,497,520 |
| 2022-06-16 | 2022-06-14 | 5.610 | 2,225,416 | +4,000 | 0.13% | 12,484,908 |
| 2022-06-15 | 2022-06-13 | 5.505 | 2,221,416 | +6,666 | 0.13% | 12,229,213 |
| 2022-06-13 | 2022-06-09 | 5.565 | 2,214,750 | +75,332 | 0.13% | 12,325,404 |
| 2022-06-10 | 2022-06-08 | 5.805 | 2,139,418 | -4,000 | 0.13% | 12,419,644 |
| 2022-06-09 | 2022-06-07 | 5.880 | 2,143,418 | -13,333 | 0.13% | 12,603,626 |
| 2022-06-08 | 2022-06-06 | 5.565 | 2,156,751 | +2,000 | 0.13% | 12,002,631 |
| 2022-06-07 | 2022-06-02 | 5.851 | 2,154,751 | -6,667 | 0.13% | 12,608,004 |
| 2022-06-06 | 2022-06-01 | 5.820 | 2,161,418 | +66,901 | 0.13% | 12,580,098 |
| 2022-06-02 | 2022-05-31 | 5.696 | 2,094,517 | +27,779 | 0.13% | 11,931,338 |
| 2022-06-01 | 2022-05-30 | 5.727 | 2,066,738 | +400,529 | 0.13% | 11,837,080 |
| 2022-05-30 | 2022-05-26 | 6.501 | 1,666,209 | +39,407 | 0.10% | 10,832,687 |
| 2022-05-27 | 2022-05-25 | 6.439 | 1,626,802 | -136,955 | 0.10% | 10,475,758 |
| 2022-05-26 | 2022-05-24 | 5.991 | 1,763,757 | +158,274 | 0.11% | 10,565,916 |
| 2022-05-24 | 2022-05-20 | 5.820 | 1,605,483 | +116,282 | 0.10% | 9,344,391 |
| 2022-05-23 | 2022-05-19 | 5.820 | 1,489,201 | -2,584 | 0.09% | 8,667,595 |
| 2022-05-20 | 2022-05-18 | 5.867 | 1,491,785 | -47,159 | 0.09% | 8,751,911 |
| 2022-05-19 | 2022-05-17 | 6.068 | 1,538,944 | +51,681 | 0.09% | 9,338,268 |
| 2022-05-18 | 2022-05-16 | 5.975 | 1,487,263 | +47,159 | 0.09% | 8,886,536 |
| 2022-05-17 | 2022-05-13 | 6.006 | 1,440,104 | -646 | 0.09% | 8,649,341 |
| 2022-05-13 | 2022-05-11 | 5.960 | 1,440,750 | +46,513 | 0.09% | 8,586,314 |
| 2022-05-12 | 2022-05-10 | 6.006 | 1,394,237 | +105,947 | 0.09% | 8,373,861 |
| 2022-05-11 | 2022-05-06 | 6.192 | 1,288,290 | +32,301 | 0.08% | 7,976,843 |
| 2022-05-10 | 2022-05-05 | 6.161 | 1,255,989 | +5,168 | 0.08% | 7,737,957 |
| 2022-05-06 | 2022-05-04 | 6.269 | 1,250,821 | -1,938 | 0.08% | 7,841,653 |
| 2022-05-05 | 2022-05-03 | 6.192 | 1,252,759 | -14,213 | 0.08% | 7,756,842 |
| 2022-05-04 | 2022-04-29 | 6.145 | 1,266,972 | -102,070 | 0.08% | 7,786,010 |
| 2022-04-27 | 2022-04-25 | 5.542 | 1,369,042 | -82,044 | 0.08% | 7,586,775 |
| 2022-04-26 | 2022-04-22 | 5.975 | 1,451,086 | +15,504 | 0.09% | 8,670,375 |
| 2022-04-22 | 2022-04-20 | 6.130 | 1,435,582 | -27,132 | 0.09% | 8,799,958 |
| 2022-04-21 | 2022-04-19 | 6.006 | 1,462,714 | +1,938 | 0.09% | 8,785,138 |
| 2022-04-20 | 2022-04-14 | 5.960 | 1,460,776 | -71,062 | 0.09% | 8,705,662 |
| 2022-04-13 | 2022-04-11 | 5.542 | 1,531,838 | -47,159 | 0.09% | 8,488,937 |
| 2022-04-12 | 2022-04-08 | 5.294 | 1,578,997 | +147,292 | 0.10% | 8,359,202 |
| 2022-04-11 | 2022-04-07 | 5.325 | 1,431,705 | +78,813 | 0.09% | 7,623,764 |
| 2022-04-04 | 2022-03-31 | 4.814 | 1,352,892 | +323,008 | 0.08% | 6,512,998 |
| 2022-03-31 | 2022-03-29 | 4.969 | 1,029,884 | -6,460 | 0.06% | 5,117,417 |
| 2022-03-28 | 2022-03-24 | 5.217 | 1,036,344 | -74,938 | 0.06% | 5,406,190 |
| 2022-03-24 | 2022-03-22 | 4.783 | 1,111,282 | -8,398 | 0.07% | 5,315,452 |
| 2022-03-16 | 2022-03-14 | 4.102 | 1,119,680 | -87,858 | 0.07% | 4,593,008 |
| 2022-03-09 | 2022-03-07 | 4.535 | 1,207,538 | -15,505 | 0.07% | 5,476,787 |
| 2022-03-07 | 2022-03-03 | 4.737 | 1,223,043 | -118,866 | 0.07% | 5,793,228 |
| 2022-03-04 | 2022-03-02 | 4.659 | 1,341,909 | -19,381 | 0.08% | 6,252,403 |
| 2022-03-02 | 2022-02-28 | 4.520 | 1,361,290 | -9,044 | 0.08% | 6,153,057 |
| 2022-03-01 | 2022-02-25 | 4.582 | 1,370,334 | -261,636 | 0.08% | 6,278,784 |
| 2022-02-28 | 2022-02-24 | 4.566 | 1,631,970 | -57,495 | 0.10% | 7,452,322 |
| 2022-02-25 | 2022-02-23 | 4.721 | 1,689,465 | -255,822 | 0.10% | 7,976,392 |
| 2022-02-21 | 2022-02-17 | 4.799 | 1,945,287 | -77,522 | 0.12% | 9,334,753 |
| 2022-02-14 | 2022-02-10 | 4.706 | 2,022,809 | +32,301 | 0.12% | 9,518,881 |
| 2022-02-08 | 2022-02-04 | 4.489 | 1,990,508 | -4,522 | 0.12% | 8,935,510 |
| 2022-02-07 | 2022-01-31 | 4.412 | 1,995,030 | -4,523 | 0.12% | 8,801,399 |
| 2022-02-04 | 2022-01-27 | 4.365 | 1,999,553 | +9,045 | 0.12% | 8,728,497 |
| 2022-01-27 | 2022-01-25 | 4.582 | 1,990,508 | -5,168 | 0.12% | 9,120,383 |
| 2022-01-24 | 2022-01-20 | 4.644 | 1,995,676 | +10,336 | 0.12% | 9,267,631 |
| 2022-01-21 | 2022-01-19 | 4.721 | 1,985,340 | -134,371 | 0.12% | 9,373,292 |
| 2022-01-19 | 2022-01-17 | 4.628 | 2,119,711 | +5,168 | 0.13% | 9,810,819 |
| 2022-01-18 | 2022-01-14 | 4.628 | 2,114,543 | -41,345 | 0.13% | 9,786,900 |
| 2022-01-14 | 2022-01-12 | 4.675 | 2,155,888 | -125,973 | 0.13% | 10,078,376 |
| 2022-01-12 | 2022-01-10 | 4.535 | 2,281,861 | -3,230 | 0.14% | 10,349,378 |
| 2022-01-11 | 2022-01-07 | 4.381 | 2,285,091 | +251,300 | 0.14% | 10,010,306 |
| 2022-01-06 | 2022-01-04 | 4.783 | 2,033,791 | -99,487 | 0.12% | 9,727,970 |
| 2022-01-05 | 2022-01-03 | 4.365 | 2,133,278 | -44,575 | 0.13% | 9,312,236 |
| 2022-01-04 | 2021-12-31 | 4.164 | 2,177,853 | +44,575 | 0.13% | 9,068,559 |
| 2021-12-23 | 2021-12-21 | 4.164 | 2,133,278 | +7,753 | 0.13% | 8,882,949 |
| 2021-12-20 | 2021-12-16 | 4.195 | 2,125,525 | -32,301 | 0.13% | 8,916,470 |
| 2021-12-15 | 2021-12-13 | 4.334 | 2,157,826 | +20,026 | 0.13% | 9,352,590 |
| 2021-12-13 | 2021-12-09 | 4.427 | 2,137,800 | +52,327 | 0.13% | 9,464,344 |
| 2021-12-09 | 2021-12-07 | 4.675 | 2,085,473 | +46,514 | 0.13% | 9,749,199 |
| 2021-12-08 | 2021-12-06 | 4.737 | 2,038,959 | +95,610 | 0.12% | 9,658,003 |
| 2021-12-07 | 2021-12-03 | 4.922 | 1,943,349 | +14,858 | 0.12% | 9,566,110 |
| 2021-12-06 | 2021-12-02 | 4.845 | 1,928,491 | -453,502 | 0.12% | 9,343,711 |
| 2021-12-03 | 2021-12-01 | 4.922 | 2,381,993 | +97,548 | 0.15% | 11,725,329 |
| 2021-12-02 | 2021-11-30 | 4.830 | 2,284,445 | +58,141 | 0.14% | 11,032,977 |
| 2021-12-01 | 2021-11-29 | 4.458 | 2,226,304 | -38,761 | 0.14% | 9,925,088 |
| 2021-11-30 | 2021-11-26 | 4.319 | 2,265,065 | +303,627 | 0.14% | 9,782,330 |
| 2021-11-29 | 2021-11-25 | 4.489 | 1,961,438 | +105,301 | 0.12% | 8,805,013 |
| 2021-11-04 | 2021-11-02 | 3.963 | 1,856,137 | +32,300 | 0.11% | 7,355,419 |
| 2021-10-29 | 2021-10-27 | 4.272 | 1,823,837 | +106,593 | 0.11% | 7,792,064 |
| 2021-10-25 | 2021-10-21 | 4.040 | 1,717,244 | -50,389 | 0.10% | 6,937,931 |
| 2021-09-27 | 2021-09-23 | 4.535 | 1,767,633 | +98,840 | 0.11% | 8,017,097 |
| 2021-09-13 | 2021-09-09 | 4.927 | 1,668,793 | +53,797 | 0.10% | 8,221,320 |
| 2021-09-07 | 2021-09-03 | 4.591 | 1,614,996 | +68,771 | 0.10% | 7,413,814 |
| 2021-09-02 | 2021-08-31 | 4.751 | 1,546,225 | +2,500 | 0.10% | 7,345,434 |
| 2021-09-01 | 2021-08-30 | 4.335 | 1,543,725 | +326,974 | 0.10% | 6,691,563 |
| 2021-08-30 | 2021-08-26 | 4.015 | 1,216,751 | -70,021 | 0.08% | 4,884,991 |
| 2021-08-26 | 2021-08-24 | 3.855 | 1,286,772 | +4,376 | 0.08% | 4,960,289 |
| 2021-08-25 | 2021-08-23 | 3.759 | 1,282,396 | +71,897 | 0.08% | 4,820,348 |
| 2021-08-17 | 2021-08-13 | 3.887 | 1,210,499 | +9,378 | 0.08% | 4,704,994 |
| 2021-07-30 | 2021-07-28 | 3.839 | 1,201,121 | +3,751 | 0.08% | 4,610,907 |
| 2021-07-22 | 2021-07-20 | 3.999 | 1,197,370 | -35,010 | 0.08% | 4,788,029 |
| 2021-07-21 | 2021-07-19 | 3.887 | 1,232,380 | -7,503 | 0.08% | 4,790,041 |
| 2021-07-20 | 2021-07-16 | 3.919 | 1,239,883 | +42,513 | 0.08% | 4,858,868 |
| 2021-06-29 | 2021-06-25 | 4.031 | 1,197,370 | -3,126 | 0.08% | 4,826,333 |
| 2021-06-24 | 2021-06-22 | 4.031 | 1,200,496 | +20,632 | 0.08% | 4,838,933 |
| 2021-06-21 | 2021-06-17 | 4.047 | 1,179,864 | +30,009 | 0.07% | 4,774,642 |
| 2021-06-18 | 2021-06-16 | 4.079 | 1,149,855 | +15,629 | 0.07% | 4,689,987 |
| 2021-06-17 | 2021-06-15 | 4.159 | 1,134,226 | +128,164 | 0.07% | 4,716,950 |
| 2021-06-16 | 2021-06-11 | 4.287 | 1,006,062 | +81,275 | 0.06% | 4,312,686 |
| 2021-06-15 | 2021-06-10 | 4.159 | 924,787 | +21,881 | 0.06% | 3,845,948 |
| 2021-06-09 | 2021-06-07 | 4.287 | 902,906 | -68,770 | 0.06% | 3,870,488 |
| 2021-06-07 | 2021-06-03 | 4.272 | 971,676 | +33,388 | 0.06% | 4,151,320 |
| 2021-06-02 | 2021-05-31 | 4.240 | 938,288 | +4,925 | 0.06% | 3,978,192 |
| 2021-05-28 | 2021-05-26 | 4.256 | 933,363 | +7,387 | 0.06% | 3,972,472 |
| 2021-05-24 | 2021-05-20 | 4.240 | 925,976 | -6,156 | 0.06% | 3,925,991 |
| 2021-05-21 | 2021-05-18 | 4.207 | 932,132 | +3,078 | 0.06% | 3,921,807 |
| 2021-05-20 | 2021-05-17 | 4.272 | 929,054 | +3,078 | 0.06% | 3,969,225 |
| 2021-04-22 | 2021-04-20 | 4.857 | 925,976 | -61,559 | 0.06% | 4,497,591 |
| 2021-04-19 | 2021-04-15 | 4.711 | 987,535 | -3,078 | 0.06% | 4,652,212 |
| 2021-04-15 | 2021-04-13 | 4.792 | 990,613 | -6,156 | 0.06% | 4,747,173 |
| 2021-04-13 | 2021-04-09 | 4.808 | 996,769 | -17,483 | 0.06% | 4,792,866 |
| 2021-04-12 | 2021-04-08 | 4.841 | 1,014,252 | -51,709 | 0.07% | 4,909,883 |
| 2021-04-09 | 2021-04-07 | 4.727 | 1,065,961 | +6,156 | 0.07% | 5,038,988 |
| 2021-04-07 | 2021-03-31 | 4.548 | 1,059,805 | -45,554 | 0.07% | 4,820,510 |
| 2021-04-01 | 2021-03-30 | 4.662 | 1,105,359 | +35,828 | 0.07% | 5,153,405 |
| 2021-03-31 | 2021-03-29 | 4.695 | 1,069,531 | +6,155 | 0.07% | 5,021,116 |
| 2021-03-30 | 2021-03-26 | 4.565 | 1,063,376 | -86,182 | 0.07% | 4,854,027 |
| 2021-03-29 | 2021-03-25 | 4.841 | 1,149,558 | -49,247 | 0.07% | 5,564,885 |
| 2021-03-25 | 2021-03-23 | 5.247 | 1,198,805 | -1,231 | 0.08% | 6,290,137 |
| 2021-03-11 | 2021-03-09 | 5.117 | 1,200,036 | +8,618 | 0.08% | 6,140,643 |
| 2021-03-10 | 2021-03-08 | 5.101 | 1,191,418 | -426,603 | 0.08% | 6,077,190 |
| 2021-03-09 | 2021-03-05 | 5.572 | 1,618,021 | -12,312 | 0.10% | 9,015,448 |
| 2021-03-08 | 2021-03-04 | 5.556 | 1,630,333 | +139,739 | 0.10% | 9,057,565 |
| 2021-03-01 | 2021-02-25 | 5.734 | 1,490,594 | +184,676 | 0.10% | 8,547,578 |
| 2021-02-26 | 2021-02-24 | 5.458 | 1,305,918 | +33,858 | 0.08% | 7,127,943 |
| 2021-02-24 | 2021-02-22 | 5.816 | 1,272,060 | +307,794 | 0.08% | 7,397,750 |
| 2021-02-23 | 2021-02-19 | 5.832 | 964,266 | +56,019 | 0.06% | 5,623,417 |
| 2021-02-22 | 2021-02-18 | 6.108 | 908,247 | +130,505 | 0.06% | 5,547,545 |
| 2021-02-19 | 2021-02-17 | 5.897 | 777,742 | -30,780 | 0.05% | 4,586,181 |
| 2021-02-18 | 2021-02-16 | 5.426 | 808,522 | -24,623 | 0.05% | 4,386,795 |
| 2021-02-17 | 2021-02-11 | 5.539 | 833,145 | +30,779 | 0.05% | 4,615,131 |
| 2021-02-16 | 2021-02-09 | 5.653 | 802,366 | +24,624 | 0.05% | 4,535,872 |
| 2021-02-10 | 2021-02-08 | 5.816 | 777,742 | -48,016 | 0.05% | 4,523,011 |
| 2021-02-08 | 2021-02-04 | 5.669 | 825,758 | -58,481 | 0.05% | 4,681,524 |
| 2021-02-04 | 2021-02-02 | 5.913 | 884,239 | +6,156 | 0.06% | 5,228,536 |
| 2021-02-01 | 2021-01-28 | 4.906 | 878,083 | -6,156 | 0.06% | 4,307,760 |
| 2021-01-27 | 2021-01-25 | 5.133 | 884,239 | +61,559 | 0.06% | 4,539,058 |
| 2021-01-25 | 2021-01-21 | 5.312 | 822,680 | -48,016 | 0.05% | 4,370,063 |
| 2021-01-18 | 2021-01-14 | 4.776 | 870,696 | -30,780 | 0.06% | 4,158,368 |
| 2021-01-15 | 2021-01-13 | 4.825 | 901,476 | -61,558 | 0.06% | 4,349,303 |
| 2021-01-14 | 2021-01-12 | 4.727 | 963,034 | +30,779 | 0.06% | 4,552,434 |
| 2021-01-12 | 2021-01-08 | 4.760 | 932,255 | +61,559 | 0.06% | 4,437,224 |
| 2021-01-07 | 2021-01-05 | 4.792 | 870,696 | -30,780 | 0.06% | 4,172,512 |
| 2021-01-06 | 2021-01-04 | 4.857 | 901,476 | +30,780 | 0.06% | 4,378,591 |
| 2021-01-05 | 2020-12-31 | 4.711 | 870,696 | -61,559 | 0.06% | 4,101,791 |
| 2021-01-04 | 2020-12-29 | 4.711 | 932,255 | +18,468 | 0.06% | 4,391,792 |
| 2020-12-30 | 2020-12-28 | 4.548 | 913,787 | +9,849 | 0.06% | 4,156,349 |
| 2020-12-22 | 2020-12-18 | 4.565 | 903,938 | +4,925 | 0.06% | 4,126,235 |
| 2020-12-15 | 2020-12-11 | 4.597 | 899,013 | +15,390 | 0.06% | 4,132,962 |
| 2020-12-11 | 2020-12-09 | 4.532 | 883,623 | +15,389 | 0.06% | 4,004,795 |
| 2020-12-02 | 2020-11-30 | 4.792 | 868,234 | -51,709 | 0.06% | 4,160,714 |
| 2020-12-01 | 2020-11-27 | 4.776 | 919,943 | +67,099 | 0.06% | 4,393,567 |
| 2020-11-27 | 2020-11-25 | 4.873 | 852,844 | -22,777 | 0.05% | 4,156,233 |
| 2020-11-26 | 2020-11-24 | 4.841 | 875,621 | -139,739 | 0.06% | 4,238,786 |
| 2020-11-19 | 2020-11-17 | 4.678 | 1,015,360 | -184,676 | 0.07% | 4,750,306 |
| 2020-10-27 | 2020-10-22 | 4.207 | 1,200,036 | -61,559 | 0.08% | 5,048,973 |
| 2020-10-21 | 2020-10-19 | 4.045 | 1,261,595 | -61,559 | 0.08% | 5,103,032 |
| 2020-10-19 | 2020-10-15 | 3.931 | 1,323,154 | -6,156 | 0.08% | 5,201,574 |
| 2020-10-16 | 2020-10-14 | 3.964 | 1,329,310 | -30,780 | 0.09% | 5,268,963 |
| 2020-10-15 | 2020-10-12 | 3.834 | 1,360,090 | -6,155 | 0.09% | 5,214,212 |
| 2020-10-14 | 2020-10-09 | 3.915 | 1,366,245 | +104,650 | 0.09% | 5,348,779 |
| 2020-09-23 | 2020-09-21 | 4.061 | 1,261,595 | -12,312 | 0.08% | 5,123,527 |
| 2020-09-14 | 2020-09-10 | 4.189 | 1,273,907 | +28,975 | 0.08% | 5,336,290 |
| 2020-09-08 | 2020-09-04 | 4.388 | 1,244,932 | -54,143 | 0.08% | 5,463,246 |
| 2020-09-01 | 2020-08-28 | 4.372 | 1,299,075 | +38,502 | 0.09% | 5,679,252 |
| 2020-08-31 | 2020-08-27 | 4.322 | 1,260,573 | -6,016 | 0.08% | 5,448,068 |
| 2020-08-28 | 2020-08-26 | 4.339 | 1,266,589 | +3,609 | 0.08% | 5,495,123 |
| 2020-08-21 | 2020-08-19 | 4.488 | 1,262,980 | -12,031 | 0.08% | 5,668,412 |
| 2020-08-20 | 2020-08-18 | 4.472 | 1,275,011 | +180,476 | 0.08% | 5,701,214 |
| 2020-08-19 | 2020-08-17 | 4.654 | 1,094,535 | -12,032 | 0.07% | 5,094,351 |
| 2020-08-13 | 2020-08-11 | 4.671 | 1,106,567 | -27,071 | 0.07% | 5,168,746 |
| 2020-08-10 | 2020-08-06 | 4.688 | 1,133,638 | +96,254 | 0.07% | 5,314,038 |
| 2020-08-07 | 2020-08-05 | 4.704 | 1,037,384 | +60,159 | 0.07% | 4,880,082 |
| 2020-08-05 | 2020-08-03 | 4.870 | 977,225 | -180,477 | 0.06% | 4,759,522 |
| 2020-08-03 | 2020-07-30 | 4.521 | 1,157,702 | -60,158 | 0.08% | 5,234,399 |
| 2020-07-29 | 2020-07-27 | 4.505 | 1,217,860 | +60,158 | 0.08% | 5,486,152 |
| 2020-07-28 | 2020-07-24 | 4.588 | 1,157,702 | +155,210 | 0.08% | 5,311,376 |
| 2020-07-24 | 2020-07-22 | 4.505 | 1,002,492 | -66,175 | 0.07% | 4,515,973 |
| 2020-07-23 | 2020-07-21 | 4.455 | 1,068,667 | +30,080 | 0.07% | 4,760,783 |
| 2020-07-21 | 2020-07-17 | 4.422 | 1,038,587 | +60,158 | 0.07% | 4,592,252 |
| 2020-07-16 | 2020-07-14 | 4.621 | 978,429 | +7,821 | 0.06% | 4,521,424 |
| 2020-07-15 | 2020-07-13 | 4.837 | 970,608 | +131,146 | 0.06% | 4,695,026 |
| 2020-07-14 | 2020-07-10 | 4.521 | 839,462 | -108,286 | 0.06% | 3,795,518 |
| 2020-07-13 | 2020-07-09 | 4.571 | 947,748 | +7,219 | 0.06% | 4,332,382 |
| 2020-07-09 | 2020-07-07 | 4.355 | 940,529 | +78,207 | 0.06% | 4,096,139 |
| 2020-07-08 | 2020-07-06 | 4.438 | 862,322 | -18,048 | 0.06% | 3,827,206 |
| 2020-07-07 | 2020-07-03 | 4.206 | 880,370 | -18,047 | 0.06% | 3,702,431 |
| 2020-06-04 | 2020-06-02 | 4.290 | 898,417 | +28,185 | 0.06% | 3,854,450 |
| 2020-05-25 | 2020-05-21 | 4.479 | 870,232 | -583 | 0.06% | 3,897,804 |
| 2020-05-22 | 2020-05-20 | 4.462 | 870,815 | +58,272 | 0.06% | 3,885,471 |
| 2020-05-20 | 2020-05-18 | 4.548 | 812,543 | +20,395 | 0.06% | 3,695,189 |
| 2020-05-18 | 2020-05-14 | 4.428 | 792,148 | +16,899 | 0.05% | 3,507,280 |
| 2020-04-24 | 2020-04-22 | 4.359 | 775,249 | -22,726 | 0.05% | 3,379,242 |
| 2020-04-06 | 2020-04-02 | 4.170 | 797,975 | +6,410 | 0.05% | 3,327,668 |
| 2020-03-23 | 2020-03-19 | 3.930 | 791,565 | +5,827 | 0.05% | 3,110,760 |
| 2020-03-19 | 2020-03-17 | 4.256 | 785,738 | +11,654 | 0.05% | 3,344,058 |
| 2020-03-18 | 2020-03-16 | 4.290 | 774,084 | +2,914 | 0.05% | 3,321,028 |
| 2020-03-17 | 2020-03-13 | 4.410 | 771,170 | +19,229 | 0.05% | 3,401,165 |
| 2020-03-16 | 2020-03-12 | 4.599 | 751,941 | +10,489 | 0.05% | 3,458,302 |
| 2020-03-13 | 2020-03-11 | 4.891 | 741,452 | +16,316 | 0.05% | 3,626,371 |
| 2020-03-11 | 2020-03-09 | 4.908 | 725,136 | +11,654 | 0.05% | 3,559,016 |
| 2020-03-09 | 2020-03-05 | 5.337 | 713,482 | -5,827 | 0.05% | 3,807,920 |
| 2020-03-04 | 2020-03-02 | 5.234 | 719,309 | -153,836 | 0.05% | 3,764,954 |
| 2020-03-03 | 2020-02-28 | 5.183 | 873,145 | +12,819 | 0.06% | 4,525,199 |
| 2020-02-27 | 2020-02-25 | 5.286 | 860,326 | +17,482 | 0.06% | 4,547,348 |
| 2020-02-25 | 2020-02-21 | 5.423 | 842,844 | +6,410 | 0.06% | 4,570,657 |
| 2020-02-17 | 2020-02-13 | 5.526 | 836,434 | -1,166 | 0.06% | 4,622,021 |
| 2020-02-14 | 2020-02-12 | 5.509 | 837,600 | +4,662 | 0.06% | 4,614,090 |
| 2020-02-13 | 2020-02-11 | 5.337 | 832,938 | +29,136 | 0.06% | 4,445,468 |
| 2020-02-07 | 2020-02-05 | 5.457 | 803,802 | -17,482 | 0.05% | 4,386,525 |
| 2020-02-06 | 2020-02-04 | 5.440 | 821,284 | -16,899 | 0.06% | 4,467,834 |
| 2020-02-05 | 2020-02-03 | 5.286 | 838,183 | -52,444 | 0.06% | 4,430,308 |
| 2020-02-04 | 2020-01-31 | 5.183 | 890,627 | +2,331 | 0.06% | 4,615,802 |
| 2020-02-03 | 2020-01-30 | 5.320 | 888,296 | +6,993 | 0.06% | 4,725,674 |
| 2020-01-31 | 2020-01-29 | 5.663 | 881,303 | +1,165 | 0.06% | 4,990,954 |
| 2020-01-30 | 2020-01-24 | 5.989 | 880,138 | +3,496 | 0.06% | 5,271,335 |
| 2020-01-22 | 2020-01-20 | 6.161 | 876,642 | -52,444 | 0.06% | 5,400,838 |
| 2020-01-21 | 2020-01-17 | 6.178 | 929,086 | -85,076 | 0.06% | 5,739,880 |
| 2020-01-20 | 2020-01-16 | 6.229 | 1,014,162 | -29,136 | 0.07% | 6,317,691 |
| 2020-01-17 | 2020-01-15 | 6.247 | 1,043,298 | +10,489 | 0.07% | 6,517,096 |
| 2020-01-16 | 2020-01-14 | 6.161 | 1,032,809 | +6,992 | 0.07% | 6,362,955 |
| 2020-01-15 | 2020-01-13 | 6.195 | 1,025,817 | +67,013 | 0.07% | 6,355,087 |
| 2020-01-09 | 2020-01-07 | 6.247 | 958,804 | +1,748 | 0.06% | 5,989,294 |
| 2020-01-06 | 2020-01-02 | 6.195 | 957,056 | -116,543 | 0.06% | 5,929,102 |
| 2020-01-03 | 2019-12-31 | 5.886 | 1,073,599 | -58,271 | 0.07% | 6,319,469 |
| 2020-01-02 | 2019-12-27 | 5.800 | 1,131,870 | +2,330 | 0.08% | 6,565,346 |
| 2019-12-19 | 2019-12-17 | 6.041 | 1,129,540 | -40,790 | 0.08% | 6,823,209 |
| 2019-12-12 | 2019-12-10 | 5.886 | 1,170,330 | -1,748 | 0.08% | 6,888,852 |
| 2019-12-05 | 2019-12-03 | 5.663 | 1,172,078 | +1,748 | 0.08% | 6,637,658 |
| 2019-12-02 | 2019-11-28 | 5.886 | 1,170,330 | -17,481 | 0.08% | 6,888,852 |
| 2019-11-26 | 2019-11-22 | 5.989 | 1,187,811 | -18,064 | 0.08% | 7,114,054 |
| 2019-11-19 | 2019-11-15 | 6.058 | 1,205,875 | -8,158 | 0.08% | 7,305,020 |
| 2019-11-12 | 2019-11-08 | 6.229 | 1,214,033 | -13,403 | 0.08% | 7,562,781 |
| 2019-11-01 | 2019-10-30 | 6.212 | 1,227,436 | -32,632 | 0.08% | 7,625,210 |
| 2019-10-31 | 2019-10-29 | 6.229 | 1,260,068 | -58,271 | 0.09% | 7,849,554 |
| 2019-10-28 | 2019-10-24 | 6.264 | 1,318,339 | -29,136 | 0.09% | 8,257,800 |
| 2019-10-24 | 2019-10-22 | 6.212 | 1,347,475 | -29,135 | 0.09% | 8,370,929 |
| 2019-10-23 | 2019-10-21 | 6.264 | 1,376,610 | -116,543 | 0.09% | 8,622,797 |
| 2019-10-22 | 2019-10-18 | 6.075 | 1,493,153 | +174,814 | 0.10% | 9,070,933 |
| 2019-10-21 | 2019-10-17 | 6.624 | 1,318,339 | -60,020 | 0.09% | 8,732,906 |
| 2019-10-16 | 2019-10-14 | 6.401 | 1,378,359 | -5,827 | 0.09% | 8,822,986 |
| 2019-10-10 | 2019-10-08 | 6.229 | 1,384,186 | -1,748 | 0.09% | 8,622,744 |
| 2019-10-08 | 2019-10-03 | 6.006 | 1,385,934 | +1,748 | 0.09% | 8,324,439 |
| 2019-09-20 | 2019-09-18 | 6.556 | 1,384,186 | -7,575 | 0.09% | 9,074,072 |
| 2019-09-17 | 2019-09-13 | 7.045 | 1,391,761 | -122,370 | 0.09% | 9,804,924 |
| 2019-09-16 | 2019-09-12 | 6.904 | 1,514,131 | -21,804 | 0.10% | 10,454,209 |
| 2019-09-10 | 2019-09-06 | 6.817 | 1,535,935 | +1,707 | 0.11% | 10,469,833 |
| 2019-09-04 | 2019-09-02 | 6.535 | 1,534,228 | -18,214 | 0.11% | 10,026,931 |
| 2019-08-30 | 2019-08-28 | 6.500 | 1,552,442 | +5,692 | 0.11% | 10,091,420 |
| 2019-08-28 | 2019-08-26 | 6.500 | 1,546,750 | -43,259 | 0.11% | 10,054,420 |
| 2019-08-27 | 2019-08-23 | 6.571 | 1,590,009 | +51,228 | 0.11% | 10,447,356 |
| 2019-08-26 | 2019-08-22 | 6.500 | 1,538,781 | +9,676 | 0.11% | 10,002,619 |
| 2019-08-23 | 2019-08-21 | 6.465 | 1,529,105 | -157,099 | 0.11% | 9,885,993 |
| 2019-08-22 | 2019-08-20 | 6.676 | 1,686,204 | -77,980 | 0.12% | 11,257,162 |
| 2019-08-16 | 2019-08-14 | 6.167 | 1,764,184 | -22,768 | 0.12% | 10,878,930 |
| 2019-08-09 | 2019-08-07 | 6.448 | 1,786,952 | -11,384 | 0.12% | 11,521,636 |
| 2019-08-08 | 2019-08-06 | 6.465 | 1,798,336 | +23,906 | 0.12% | 11,626,630 |
| 2019-08-07 | 2019-08-05 | 6.518 | 1,774,430 | +76,273 | 0.12% | 11,565,595 |
| 2019-08-06 | 2019-08-02 | 6.711 | 1,698,157 | +69,442 | 0.12% | 11,396,629 |
| 2019-08-05 | 2019-08-01 | 6.852 | 1,628,715 | +2,846 | 0.11% | 11,159,504 |
| 2019-08-02 | 2019-07-31 | 6.781 | 1,625,869 | +11,384 | 0.11% | 11,025,748 |
| 2019-07-29 | 2019-07-25 | 7.238 | 1,614,485 | +51,228 | 0.11% | 11,686,015 |
| 2019-07-26 | 2019-07-24 | 7.326 | 1,563,257 | -29,029 | 0.11% | 11,452,535 |
| 2019-07-25 | 2019-07-23 | 7.344 | 1,592,286 | -11,953 | 0.11% | 11,693,178 |
| 2019-07-24 | 2019-07-22 | 7.379 | 1,604,239 | +2,277 | 0.11% | 11,837,325 |
| 2019-07-23 | 2019-07-19 | 7.361 | 1,601,962 | +1,138 | 0.11% | 11,792,379 |
| 2019-07-22 | 2019-07-18 | 7.326 | 1,600,824 | +569 | 0.11% | 11,727,754 |
| 2019-07-18 | 2019-07-16 | 7.291 | 1,600,255 | +11,384 | 0.11% | 11,667,357 |
| 2019-07-03 | 2019-06-28 | 7.502 | 1,588,871 | +2,846 | 0.11% | 11,919,326 |
| 2019-07-02 | 2019-06-27 | 7.431 | 1,586,025 | -15,937 | 0.11% | 11,786,520 |
| 2019-06-28 | 2019-06-26 | 7.467 | 1,601,962 | -61,474 | 0.11% | 11,961,244 |
| 2019-06-27 | 2019-06-25 | 7.344 | 1,663,436 | -56,920 | 0.11% | 12,215,678 |
| 2019-06-26 | 2019-06-24 | 7.168 | 1,720,356 | +3,415 | 0.12% | 12,331,437 |
| 2019-06-25 | 2019-06-21 | 7.027 | 1,716,941 | +3,985 | 0.12% | 12,065,645 |
| 2019-06-10 | 2019-06-05 | 6.887 | 1,712,956 | -28,460 | 0.12% | 11,796,888 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,741,416 | +103,520 | 0.12% | 12,653,292 |
| 2019-05-20 | 2019-05-16 | 7.397 | 1,637,896 | +3,747 | 0.12% | 12,115,264 |
| 2019-05-17 | 2019-05-15 | 7.472 | 1,634,149 | -86,193 | 0.12% | 12,209,645 |
| 2019-05-10 | 2019-05-08 | 6.986 | 1,720,342 | +39,081 | 0.13% | 12,018,154 |
| 2019-05-08 | 2019-05-06 | 7.266 | 1,681,261 | +58,890 | 0.12% | 12,216,200 |
| 2019-04-23 | 2019-04-17 | 7.901 | 1,622,371 | -48,183 | 0.12% | 12,818,639 |
| 2019-04-15 | 2019-04-11 | 7.677 | 1,670,554 | +32,122 | 0.12% | 12,824,892 |
| 2019-04-02 | 2019-03-29 | 7.696 | 1,638,432 | +11,778 | 0.12% | 12,608,895 |
| 2019-03-25 | 2019-03-21 | 7.714 | 1,626,654 | +26,768 | 0.12% | 12,548,639 |
| 2019-03-21 | 2019-03-19 | 7.677 | 1,599,886 | +91,012 | 0.12% | 12,282,372 |
| 2019-03-20 | 2019-03-18 | 7.658 | 1,508,874 | +83,517 | 0.11% | 11,555,486 |
| 2019-03-14 | 2019-03-12 | 7.845 | 1,425,357 | +3,212 | 0.10% | 11,182,125 |
| 2019-03-13 | 2019-03-11 | 7.621 | 1,422,145 | +6,424 | 0.10% | 10,838,157 |
| 2019-03-11 | 2019-03-07 | 7.808 | 1,415,721 | +1,071 | 0.10% | 11,053,641 |
| 2019-03-06 | 2019-03-04 | 7.882 | 1,414,650 | -104,931 | 0.10% | 11,150,975 |
| 2019-03-04 | 2019-02-28 | 7.453 | 1,519,581 | -16,596 | 0.11% | 11,325,259 |
| 2019-03-01 | 2019-02-27 | 7.453 | 1,536,177 | -113,497 | 0.11% | 11,448,947 |
| 2019-02-28 | 2019-02-26 | 7.285 | 1,649,674 | -114,568 | 0.12% | 12,017,500 |
| 2019-02-27 | 2019-02-25 | 6.893 | 1,764,242 | -94,759 | 0.13% | 12,160,065 |
| 2019-02-26 | 2019-02-22 | 6.687 | 1,859,001 | +4,818 | 0.14% | 12,431,228 |
| 2019-02-25 | 2019-02-21 | 6.743 | 1,854,183 | +9,101 | 0.14% | 12,502,912 |
| 2019-02-22 | 2019-02-20 | 6.575 | 1,845,082 | +5,354 | 0.14% | 12,131,366 |
| 2019-02-21 | 2019-02-19 | 6.500 | 1,839,728 | +13,919 | 0.13% | 11,958,708 |
| 2019-02-20 | 2019-02-18 | 6.444 | 1,825,809 | +3,212 | 0.13% | 11,765,918 |
| 2019-02-19 | 2019-02-15 | 6.426 | 1,822,597 | +14,455 | 0.13% | 11,711,175 |
| 2019-02-18 | 2019-02-14 | 6.463 | 1,808,142 | -21,415 | 0.13% | 11,685,842 |
| 2019-02-15 | 2019-02-13 | 6.426 | 1,829,557 | +18,203 | 0.13% | 11,755,897 |
| 2019-02-14 | 2019-02-12 | 6.407 | 1,811,354 | +6,424 | 0.13% | 11,605,099 |
| 2019-02-11 | 2019-02-04 | 6.351 | 1,804,930 | +5,889 | 0.13% | 11,462,799 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,799,041 | -6,424 | 0.13% | 11,694,232 |
| 2019-02-01 | 2019-01-30 | 6.276 | 1,805,465 | +3,212 | 0.13% | 11,331,300 |
| 2019-01-30 | 2019-01-28 | 6.370 | 1,802,253 | +3,212 | 0.13% | 11,479,462 |
| 2019-01-29 | 2019-01-25 | 6.407 | 1,799,041 | +3,212 | 0.13% | 11,526,211 |
| 2019-01-25 | 2019-01-23 | 6.276 | 1,795,829 | +3,213 | 0.13% | 11,270,823 |
| 2019-01-23 | 2019-01-21 | 6.444 | 1,792,616 | -7,496 | 0.13% | 11,552,015 |
| 2019-01-22 | 2019-01-18 | 6.370 | 1,800,112 | -17,667 | 0.13% | 11,465,825 |
| 2019-01-21 | 2019-01-17 | 6.220 | 1,817,779 | +3,748 | 0.13% | 11,306,722 |
| 2019-01-18 | 2019-01-16 | 6.201 | 1,814,031 | -4,283 | 0.13% | 11,249,525 |
| 2019-01-17 | 2019-01-15 | 6.127 | 1,818,314 | +21,415 | 0.13% | 11,140,229 |
| 2019-01-16 | 2019-01-14 | 6.183 | 1,796,899 | +7,495 | 0.13% | 11,109,718 |
| 2019-01-15 | 2019-01-11 | 6.183 | 1,789,404 | +6,959 | 0.13% | 11,063,379 |
| 2019-01-09 | 2019-01-07 | 6.351 | 1,782,445 | +13,920 | 0.13% | 11,320,000 |
| 2019-01-08 | 2019-01-04 | 6.351 | 1,768,525 | +2,677 | 0.13% | 11,231,597 |
| 2019-01-03 | 2018-12-31 | 6.183 | 1,765,848 | -13,920 | 0.13% | 10,917,739 |
| 2019-01-02 | 2018-12-27 | 6.145 | 1,779,768 | -23,556 | 0.13% | 10,937,314 |
| 2018-12-28 | 2018-12-24 | 5.865 | 1,803,324 | +8,566 | 0.13% | 10,576,812 |
| 2018-12-20 | 2018-12-18 | 5.790 | 1,794,758 | +3,748 | 0.13% | 10,392,475 |
| 2018-12-19 | 2018-12-17 | 5.940 | 1,791,010 | +3,212 | 0.13% | 10,638,405 |
| 2018-12-18 | 2018-12-14 | 6.052 | 1,787,798 | +4,283 | 0.13% | 10,819,691 |
| 2018-12-17 | 2018-12-13 | 6.201 | 1,783,515 | -2,142 | 0.13% | 11,060,283 |
| 2018-12-14 | 2018-12-12 | 5.977 | 1,785,657 | +5,354 | 0.13% | 10,673,317 |
| 2018-12-12 | 2018-12-10 | 5.884 | 1,780,303 | +42,294 | 0.13% | 10,475,044 |
| 2018-12-11 | 2018-12-07 | 5.884 | 1,738,009 | +12,313 | 0.13% | 10,226,192 |
| 2018-12-10 | 2018-12-06 | 5.977 | 1,725,696 | +4,283 | 0.13% | 10,314,915 |
| 2018-12-07 | 2018-12-05 | 6.033 | 1,721,413 | +3,747 | 0.13% | 10,385,777 |
| 2018-12-06 | 2018-12-04 | 6.089 | 1,717,666 | +3,748 | 0.13% | 10,459,422 |
| 2018-12-05 | 2018-12-03 | 6.015 | 1,713,918 | +36,940 | 0.13% | 10,308,543 |
| 2018-12-04 | 2018-11-30 | 5.977 | 1,676,978 | +110,285 | 0.12% | 10,023,715 |
| 2018-11-30 | 2018-11-28 | 6.015 | 1,566,693 | +19,273 | 0.11% | 9,423,043 |
| 2018-11-29 | 2018-11-27 | 5.977 | 1,547,420 | +61,567 | 0.11% | 9,249,315 |
| 2018-11-28 | 2018-11-26 | 6.127 | 1,485,853 | +37,475 | 0.11% | 9,103,347 |
| 2018-11-27 | 2018-11-23 | 6.257 | 1,448,378 | +39,082 | 0.11% | 9,063,128 |
| 2018-11-26 | 2018-11-22 | 6.295 | 1,409,296 | +10,707 | 0.10% | 8,871,223 |
| 2018-11-23 | 2018-11-21 | 6.351 | 1,398,589 | +153,649 | 0.10% | 8,882,197 |
| 2018-11-22 | 2018-11-20 | 6.351 | 1,244,940 | +14,455 | 0.09% | 7,906,399 |
| 2018-11-20 | 2018-11-16 | 6.538 | 1,230,485 | -4,818 | 0.09% | 8,044,439 |
| 2018-11-16 | 2018-11-14 | 6.332 | 1,235,303 | +17,131 | 0.09% | 7,822,122 |
| 2018-11-15 | 2018-11-13 | 6.631 | 1,218,172 | +3,748 | 0.09% | 8,077,712 |
| 2018-11-09 | 2018-11-07 | 6.836 | 1,214,424 | -8,030 | 0.09% | 8,302,384 |
| 2018-11-06 | 2018-11-02 | 6.594 | 1,222,454 | -39,832 | 0.09% | 8,060,438 |
| 2018-11-05 | 2018-11-01 | 6.295 | 1,262,286 | +10,708 | 0.09% | 7,945,826 |
| 2018-11-02 | 2018-10-31 | 6.201 | 1,251,578 | -2,142 | 0.09% | 7,761,531 |
| 2018-11-01 | 2018-10-30 | 6.183 | 1,253,720 | +10,708 | 0.09% | 7,751,396 |
| 2018-10-31 | 2018-10-29 | 6.332 | 1,243,012 | +10,707 | 0.09% | 7,870,936 |
| 2018-10-25 | 2018-10-23 | 6.556 | 1,232,305 | -66,385 | 0.09% | 8,079,355 |
| 2018-10-22 | 2018-10-18 | 6.295 | 1,298,690 | -14,455 | 0.10% | 8,174,982 |
| 2018-10-19 | 2018-10-16 | 6.257 | 1,313,145 | -53,536 | 0.10% | 8,216,917 |
| 2018-10-15 | 2018-10-11 | 6.145 | 1,366,681 | +109,749 | 0.10% | 8,398,746 |
| 2018-10-11 | 2018-10-09 | 6.594 | 1,256,932 | +8,031 | 0.09% | 8,287,774 |
| 2018-10-04 | 2018-10-02 | 7.098 | 1,248,901 | -5,889 | 0.09% | 8,864,679 |
| 2018-10-03 | 2018-09-28 | 7.117 | 1,254,790 | -2,142 | 0.09% | 8,929,917 |
| 2018-09-27 | 2018-09-24 | 7.173 | 1,256,932 | -4,283 | 0.09% | 9,015,595 |
| 2018-09-26 | 2018-09-21 | 7.042 | 1,261,215 | -4,283 | 0.09% | 8,881,409 |
| 2018-09-24 | 2018-09-20 | 6.855 | 1,265,498 | -42,829 | 0.09% | 8,675,188 |
| 2018-09-19 | 2018-09-17 | 6.930 | 1,308,327 | -24,091 | 0.10% | 9,066,540 |
| 2018-09-18 | 2018-09-14 | 6.799 | 1,332,418 | -2,142 | 0.10% | 9,059,271 |
| 2018-09-17 | 2018-09-13 | 6.706 | 1,334,560 | -2,141 | 0.10% | 8,949,194 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,336,701 | +15,814 | 0.10% | 9,247,738 |
| 2018-09-12 | 2018-09-10 | 6.975 | 1,320,887 | -3,174 | 0.10% | 9,213,236 |
| 2018-09-06 | 2018-09-04 | 7.070 | 1,324,061 | -1,587 | 0.10% | 9,360,515 |
| 2018-09-04 | 2018-08-31 | 7.032 | 1,325,648 | -50,258 | 0.10% | 9,321,618 |
| 2018-08-30 | 2018-08-28 | 6.843 | 1,375,906 | -22,219 | 0.10% | 9,414,939 |
| 2018-08-23 | 2018-08-21 | 7.013 | 1,398,125 | +42,323 | 0.10% | 9,804,830 |
| 2018-08-22 | 2018-08-20 | 6.843 | 1,355,802 | +64,012 | 0.10% | 9,277,373 |
| 2018-08-21 | 2018-08-17 | 6.956 | 1,291,790 | +31,742 | 0.10% | 8,985,865 |
| 2018-08-20 | 2018-08-16 | 7.240 | 1,260,048 | +124,851 | 0.09% | 9,122,335 |
| 2018-08-16 | 2018-08-14 | 7.882 | 1,135,197 | -53,961 | 0.08% | 8,948,030 |
| 2018-08-15 | 2018-08-13 | 7.599 | 1,189,158 | +28,038 | 0.09% | 9,036,199 |
| 2018-08-13 | 2018-08-09 | 7.693 | 1,161,120 | -137,547 | 0.09% | 8,932,883 |
| 2018-08-09 | 2018-08-07 | 7.088 | 1,298,667 | -28,568 | 0.10% | 9,205,539 |
| 2018-08-07 | 2018-08-03 | 6.729 | 1,327,235 | +17,987 | 0.10% | 8,931,368 |
| 2018-08-06 | 2018-08-02 | 6.937 | 1,309,248 | +12,168 | 0.10% | 9,082,557 |
| 2018-07-20 | 2018-07-18 | 6.881 | 1,297,080 | +529 | 0.10% | 8,924,591 |
| 2018-07-16 | 2018-07-12 | 7.051 | 1,296,551 | +93,109 | 0.10% | 9,141,524 |
| 2018-07-13 | 2018-07-11 | 7.107 | 1,203,442 | +37,032 | 0.09% | 8,553,289 |
| 2018-07-12 | 2018-07-10 | 7.259 | 1,166,410 | +11,639 | 0.09% | 8,466,475 |
| 2018-07-05 | 2018-07-03 | 6.710 | 1,154,771 | +4,761 | 0.09% | 7,748,977 |
| 2018-07-04 | 2018-06-29 | 6.673 | 1,150,010 | +2,645 | 0.09% | 7,673,553 |
| 2018-07-03 | 2018-06-28 | 6.521 | 1,147,365 | +24,865 | 0.09% | 7,482,399 |
| 2018-06-29 | 2018-06-27 | 6.635 | 1,122,500 | +69,831 | 0.08% | 7,447,553 |
| 2018-06-28 | 2018-06-26 | 7.107 | 1,052,669 | +115,858 | 0.08% | 7,481,692 |
| 2018-06-27 | 2018-06-25 | 7.202 | 936,811 | +56,606 | 0.07% | 6,746,789 |
| 2018-06-26 | 2018-06-22 | 7.183 | 880,205 | +105,806 | 0.07% | 6,322,482 |
| 2018-06-25 | 2018-06-21 | 7.296 | 774,399 | +30,155 | 0.06% | 5,650,310 |
| 2018-06-22 | 2018-06-20 | 7.429 | 744,244 | +17,458 | 0.06% | 5,528,764 |
| 2018-06-21 | 2018-06-19 | 7.429 | 726,786 | +4,232 | 0.05% | 5,399,074 |
| 2018-06-20 | 2018-06-15 | 7.712 | 722,554 | +14,284 | 0.05% | 5,572,507 |
| 2018-06-19 | 2018-06-14 | 7.410 | 708,270 | +85,702 | 0.05% | 5,248,136 |
| 2018-06-15 | 2018-06-13 | 7.637 | 622,568 | +9,523 | 0.05% | 4,754,319 |
| 2018-06-01 | 2018-05-30 | 8.015 | 613,045 | -10,581 | 0.05% | 4,913,358 |
| 2018-05-31 | 2018-05-29 | 8.166 | 623,626 | +19,574 | 0.05% | 5,092,466 |
| 2018-05-30 | 2018-05-28 | 8.071 | 604,052 | -76,709 | 0.04% | 4,875,536 |
| 2018-05-29 | 2018-05-25 | 7.996 | 680,761 | -43,380 | 0.05% | 5,443,211 |
| 2018-05-28 | 2018-05-24 | 7.996 | 724,141 | +5,819 | 0.05% | 5,790,068 |
| 2018-05-24 | 2018-05-21 | 8.705 | 718,322 | +23,157 | 0.05% | 6,253,259 |
| 2018-05-23 | 2018-05-18 | 8.686 | 695,165 | -8,253 | 0.05% | 6,038,191 |
| 2018-05-21 | 2018-05-17 | 8.589 | 703,418 | +5,158 | 0.05% | 6,041,685 |
| 2018-05-18 | 2018-05-16 | 8.492 | 698,260 | +18,568 | 0.05% | 5,929,693 |
| 2018-05-17 | 2018-05-15 | 8.764 | 679,692 | +8,768 | 0.05% | 5,956,505 |
| 2018-05-16 | 2018-05-14 | 8.860 | 670,924 | -23,210 | 0.05% | 5,944,707 |
| 2018-05-14 | 2018-05-10 | 8.667 | 694,134 | -8,252 | 0.05% | 6,015,777 |
| 2018-05-11 | 2018-05-09 | 8.705 | 702,386 | -21,147 | 0.05% | 6,114,530 |
| 2018-05-10 | 2018-05-08 | 8.764 | 723,533 | -7,221 | 0.06% | 6,340,707 |
| 2018-05-08 | 2018-05-04 | 8.705 | 730,754 | +35,073 | 0.06% | 6,361,484 |
| 2018-05-07 | 2018-05-03 | 8.492 | 695,681 | -32,494 | 0.05% | 5,907,791 |
| 2018-05-02 | 2018-04-27 | 8.434 | 728,175 | -17,536 | 0.06% | 6,141,379 |
| 2018-04-30 | 2018-04-26 | 8.434 | 745,711 | -87,682 | 0.06% | 6,289,277 |
| 2018-04-27 | 2018-04-25 | 8.531 | 833,393 | -4,126 | 0.06% | 7,109,572 |
| 2018-04-26 | 2018-04-24 | 8.628 | 837,519 | -1,547 | 0.06% | 7,225,961 |
| 2018-04-25 | 2018-04-23 | 8.531 | 839,066 | -30,947 | 0.06% | 7,157,967 |
| 2018-04-23 | 2018-04-19 | 8.570 | 870,013 | -42,293 | 0.07% | 7,455,708 |
| 2018-04-20 | 2018-04-18 | 8.608 | 912,306 | -15,473 | 0.07% | 7,853,521 |
| 2018-04-19 | 2018-04-17 | 8.628 | 927,779 | +1,547 | 0.07% | 8,004,707 |
| 2018-04-18 | 2018-04-16 | 8.628 | 926,232 | -51,577 | 0.07% | 7,991,360 |
| 2018-04-17 | 2018-04-13 | 8.919 | 977,809 | -121,723 | 0.07% | 8,720,729 |
| 2018-04-16 | 2018-04-12 | 8.744 | 1,099,532 | -56,219 | 0.08% | 9,614,469 |
| 2018-04-13 | 2018-04-11 | 9.074 | 1,155,751 | -3,095 | 0.09% | 10,486,994 |
| 2018-04-12 | 2018-04-10 | 9.229 | 1,158,846 | -25,788 | 0.09% | 10,694,823 |
| 2018-04-10 | 2018-04-06 | 8.957 | 1,184,634 | +8,768 | 0.09% | 10,611,263 |
| 2018-04-09 | 2018-04-04 | 8.841 | 1,175,866 | +3,094 | 0.09% | 10,395,936 |
| 2018-04-04 | 2018-03-29 | 9.016 | 1,172,772 | -67,050 | 0.09% | 10,573,224 |
| 2018-04-03 | 2018-03-28 | 8.570 | 1,239,822 | +3,094 | 0.09% | 10,624,843 |
| 2018-03-29 | 2018-03-27 | 9.520 | 1,236,728 | +13,411 | 0.09% | 11,773,256 |
| 2018-03-28 | 2018-03-26 | 8.938 | 1,223,317 | +7,220 | 0.09% | 10,934,045 |
| 2018-03-27 | 2018-03-23 | 9.113 | 1,216,097 | -4,642 | 0.09% | 11,081,715 |
| 2018-03-26 | 2018-03-22 | 8.880 | 1,220,739 | +14,958 | 0.09% | 10,839,998 |
| 2018-03-23 | 2018-03-21 | 9.520 | 1,205,781 | +51,577 | 0.09% | 11,478,651 |
| 2018-03-22 | 2018-03-20 | 9.578 | 1,154,204 | +20,631 | 0.09% | 11,054,788 |
| 2018-03-21 | 2018-03-19 | 9.752 | 1,133,573 | -33,009 | 0.09% | 11,054,991 |
| 2018-03-19 | 2018-03-15 | 10.024 | 1,166,582 | -47,967 | 0.09% | 11,693,559 |
| 2018-03-16 | 2018-03-14 | 10.024 | 1,214,549 | -20,115 | 0.09% | 12,174,370 |
| 2018-03-14 | 2018-03-12 | 10.121 | 1,234,664 | -41,262 | 0.09% | 12,495,689 |
| 2018-03-12 | 2018-03-08 | 10.198 | 1,275,926 | +3,610 | 0.10% | 13,012,242 |
| 2018-03-09 | 2018-03-07 | 10.315 | 1,272,316 | -5,158 | 0.10% | 13,123,435 |
| 2018-03-08 | 2018-03-06 | 10.082 | 1,277,474 | +4,642 | 0.10% | 12,879,420 |
| 2018-03-07 | 2018-03-05 | 9.907 | 1,272,832 | +11,863 | 0.10% | 12,610,517 |
| 2018-03-02 | 2018-02-28 | 10.431 | 1,260,969 | -15,989 | 0.10% | 13,153,084 |
| 2018-02-27 | 2018-02-23 | 10.489 | 1,276,958 | +1,547 | 0.10% | 13,394,138 |
| 2018-02-26 | 2018-02-22 | 10.489 | 1,275,411 | +6,190 | 0.10% | 13,377,912 |
| 2018-02-23 | 2018-02-21 | 10.508 | 1,269,221 | -1,032 | 0.10% | 13,337,592 |
| 2018-02-22 | 2018-02-20 | 10.605 | 1,270,253 | +5,158 | 0.10% | 13,471,578 |
| 2018-02-21 | 2018-02-15 | 10.373 | 1,265,095 | -12,894 | 0.10% | 13,122,538 |
| 2018-02-20 | 2018-02-13 | 10.140 | 1,277,989 | -7,221 | 0.10% | 12,958,947 |
| 2018-02-14 | 2018-02-12 | 10.179 | 1,285,210 | -28,368 | 0.10% | 13,082,005 |
| 2018-02-13 | 2018-02-09 | 9.830 | 1,313,578 | +11,347 | 0.10% | 12,912,333 |
| 2018-02-12 | 2018-02-08 | 10.256 | 1,302,231 | +7,221 | 0.10% | 13,356,252 |
| 2018-02-09 | 2018-02-07 | 9.811 | 1,295,010 | +8,252 | 0.10% | 12,704,704 |
| 2018-02-08 | 2018-02-06 | 10.043 | 1,286,758 | +5,674 | 0.10% | 12,923,125 |
| 2018-02-07 | 2018-02-05 | 10.683 | 1,281,084 | -3,095 | 0.10% | 13,685,798 |
| 2018-02-06 | 2018-02-02 | 10.605 | 1,284,179 | +7,737 | 0.10% | 13,619,269 |
| 2018-02-05 | 2018-02-01 | 10.954 | 1,276,442 | -1,032 | 0.10% | 13,982,681 |
| 2018-02-02 | 2018-01-31 | 11.071 | 1,277,474 | -17,536 | 0.10% | 14,142,594 |
| 2018-02-01 | 2018-01-30 | 10.567 | 1,295,010 | -9,800 | 0.10% | 13,683,920 |
| 2018-01-30 | 2018-01-26 | 10.004 | 1,304,810 | +1,548 | 0.10% | 13,053,828 |
| 2018-01-29 | 2018-01-25 | 9.791 | 1,303,262 | -42,810 | 0.10% | 12,760,392 |
| 2018-01-26 | 2018-01-24 | 9.907 | 1,346,072 | +6,705 | 0.10% | 13,336,138 |
| 2018-01-25 | 2018-01-23 | 10.024 | 1,339,367 | -5,157 | 0.10% | 13,425,518 |
| 2018-01-24 | 2018-01-22 | 10.237 | 1,344,524 | +12,378 | 0.10% | 13,763,960 |
| 2018-01-23 | 2018-01-19 | 10.024 | 1,332,146 | -1,547 | 0.10% | 13,353,136 |
| 2018-01-22 | 2018-01-18 | 9.675 | 1,333,693 | +17,536 | 0.10% | 12,903,197 |
| 2018-01-17 | 2018-01-15 | 9.791 | 1,316,157 | +5,674 | 0.10% | 12,886,648 |
| 2018-01-16 | 2018-01-12 | 9.946 | 1,310,483 | +5,158 | 0.10% | 13,034,359 |
| 2018-01-15 | 2018-01-11 | 9.849 | 1,305,325 | +12,894 | 0.10% | 12,856,515 |
| 2018-01-11 | 2018-01-09 | 9.849 | 1,292,431 | +33,009 | 0.10% | 12,729,519 |
| 2018-01-10 | 2018-01-08 | 10.218 | 1,259,422 | -15,473 | 0.10% | 12,868,348 |
| 2018-01-08 | 2018-01-04 | 10.276 | 1,274,895 | +48,999 | 0.10% | 13,100,600 |
| 2018-01-05 | 2018-01-03 | 10.373 | 1,225,896 | -12,379 | 0.09% | 12,715,935 |
| 2018-01-04 | 2018-01-02 | 9.985 | 1,238,275 | -35,072 | 0.09% | 12,364,178 |
| 2018-01-03 | 2017-12-29 | 9.888 | 1,273,347 | -5,158 | 0.10% | 12,590,931 |
| 2017-12-21 | 2017-12-19 | 9.054 | 1,278,505 | +15,473 | 0.10% | 11,576,045 |
| 2017-12-15 | 2017-12-13 | 9.229 | 1,263,032 | -2,579 | 0.10% | 11,656,340 |
| 2017-12-14 | 2017-12-12 | 9.093 | 1,265,611 | +7,221 | 0.10% | 11,508,375 |
| 2017-12-13 | 2017-12-11 | 9.287 | 1,258,390 | +1,547 | 0.10% | 11,686,694 |
| 2017-12-11 | 2017-12-07 | 9.074 | 1,256,843 | -29,399 | 0.10% | 11,404,278 |
| 2017-12-08 | 2017-12-06 | 9.306 | 1,286,242 | -7,736 | 0.10% | 11,970,294 |
| 2017-12-07 | 2017-12-05 | 9.849 | 1,293,978 | -7,737 | 0.10% | 12,744,756 |
| 2017-12-06 | 2017-12-04 | 10.004 | 1,301,715 | -5,158 | 0.10% | 13,022,864 |
| 2017-12-05 | 2017-12-01 | 10.218 | 1,306,873 | +36,104 | 0.10% | 13,353,186 |
| 2017-12-04 | 2017-11-30 | 10.450 | 1,270,769 | -3,610 | 0.10% | 13,279,945 |
| 2017-12-01 | 2017-11-29 | 9.733 | 1,274,379 | +10,315 | 0.10% | 12,403,471 |
| 2017-11-30 | 2017-11-28 | 9.714 | 1,264,064 | +24,758 | 0.10% | 12,278,567 |
| 2017-11-28 | 2017-11-24 | 9.694 | 1,239,306 | +5,157 | 0.09% | 12,014,051 |
| 2017-11-27 | 2017-11-23 | 9.752 | 1,234,149 | -5,157 | 0.09% | 12,035,842 |
| 2017-11-24 | 2017-11-22 | 9.772 | 1,239,306 | -2,476 | 0.09% | 12,110,163 |
| 2017-11-23 | 2017-11-21 | 9.752 | 1,241,782 | +2,579 | 0.09% | 12,110,282 |
| 2017-11-20 | 2017-11-16 | 9.791 | 1,239,203 | +2,579 | 0.09% | 12,133,183 |
| 2017-11-17 | 2017-11-15 | 9.500 | 1,236,624 | +20,631 | 0.09% | 11,748,290 |
| 2017-11-16 | 2017-11-14 | 10.218 | 1,215,993 | +1,547 | 0.09% | 12,424,605 |
| 2017-11-10 | 2017-11-08 | 10.353 | 1,214,446 | -2,579 | 0.09% | 12,573,621 |
| 2017-11-01 | 2017-10-30 | 10.935 | 1,217,025 | +15,473 | 0.09% | 13,308,206 |
| 2017-10-31 | 2017-10-27 | 11.342 | 1,201,552 | -19,599 | 0.09% | 13,628,226 |
| 2017-10-30 | 2017-10-26 | 11.633 | 1,221,151 | -6,189 | 0.09% | 14,205,664 |
| 2017-10-27 | 2017-10-25 | 11.226 | 1,227,340 | -11,863 | 0.09% | 13,777,942 |
| 2017-10-26 | 2017-10-24 | 11.148 | 1,239,203 | -5,158 | 0.09% | 13,815,010 |
| 2017-10-25 | 2017-10-23 | 10.567 | 1,244,361 | -10,315 | 0.09% | 13,148,730 |
| 2017-10-20 | 2017-10-18 | 10.353 | 1,254,676 | -2,579 | 0.10% | 12,990,138 |
| 2017-10-18 | 2017-10-16 | 10.004 | 1,257,255 | +4,126 | 0.10% | 12,578,069 |
| 2017-10-17 | 2017-10-13 | 10.063 | 1,253,129 | +10,315 | 0.10% | 12,609,679 |
| 2017-10-16 | 2017-10-12 | 9.830 | 1,242,814 | -15,989 | 0.09% | 12,216,731 |
| 2017-10-13 | 2017-10-11 | 10.101 | 1,258,803 | -3,094 | 0.10% | 12,715,587 |
| 2017-10-11 | 2017-10-09 | 10.295 | 1,261,897 | -5,158 | 0.10% | 12,991,501 |
| 2017-10-10 | 2017-10-06 | 10.315 | 1,267,055 | +516 | 0.10% | 13,069,170 |
| 2017-10-06 | 2017-10-03 | 10.508 | 1,266,539 | -4,126 | 0.10% | 13,309,409 |
| 2017-09-29 | 2017-09-27 | 10.198 | 1,270,665 | -15,474 | 0.10% | 12,958,589 |
| 2017-09-28 | 2017-09-26 | 9.966 | 1,286,139 | -46,419 | 0.10% | 12,817,164 |
| 2017-09-27 | 2017-09-25 | 10.082 | 1,332,558 | +10,315 | 0.10% | 13,434,774 |
| 2017-09-26 | 2017-09-22 | 10.605 | 1,322,243 | +23,210 | 0.10% | 14,022,954 |
| 2017-09-25 | 2017-09-21 | 10.896 | 1,299,033 | +10,315 | 0.10% | 14,154,594 |
| 2017-09-22 | 2017-09-20 | 10.702 | 1,288,718 | +15,474 | 0.10% | 13,792,338 |
| 2017-09-21 | 2017-09-19 | 10.586 | 1,273,244 | -1,032 | 0.10% | 13,478,612 |
| 2017-09-20 | 2017-09-18 | 10.761 | 1,274,276 | -44,872 | 0.10% | 13,711,892 |
| 2017-09-19 | 2017-09-15 | 10.799 | 1,319,148 | -20,115 | 0.10% | 14,245,891 |
| 2017-09-18 | 2017-09-14 | 11.090 | 1,339,263 | -9,284 | 0.10% | 14,852,611 |
| 2017-09-15 | 2017-09-13 | 11.128 | 1,348,547 | +5,157 | 0.10% | 15,006,275 |
| 2017-09-14 | 2017-09-12 | 11.384 | 1,343,390 | +10,769 | 0.10% | 15,292,846 |
| 2017-09-13 | 2017-09-11 | 11.069 | 1,332,621 | +41,127 | 0.10% | 14,750,316 |
| 2017-09-11 | 2017-09-07 | 11.364 | 1,291,494 | -15,232 | 0.10% | 14,676,638 |
| 2017-09-08 | 2017-09-06 | 11.069 | 1,306,726 | -35,542 | 0.10% | 14,463,694 |
| 2017-09-07 | 2017-09-05 | 11.147 | 1,342,268 | +20,818 | 0.10% | 14,962,840 |
| 2017-09-06 | 2017-09-04 | 10.970 | 1,321,450 | +124,904 | 0.10% | 14,496,538 |
| 2017-09-05 | 2017-09-01 | 9.985 | 1,196,546 | +14,724 | 0.09% | 11,948,014 |
| 2017-09-04 | 2017-08-31 | 9.788 | 1,181,822 | -1,523 | 0.09% | 11,568,228 |
| 2017-09-01 | 2017-08-30 | 9.355 | 1,183,345 | +9,647 | 0.09% | 11,070,401 |
| 2017-08-31 | 2017-08-29 | 9.434 | 1,173,698 | -27,418 | 0.09% | 11,072,616 |
| 2017-08-29 | 2017-08-25 | 9.749 | 1,201,116 | +5,077 | 0.09% | 11,709,774 |
| 2017-08-28 | 2017-08-24 | 9.611 | 1,196,039 | +60,929 | 0.09% | 11,495,385 |
| 2017-08-25 | 2017-08-22 | 9.355 | 1,135,110 | -16,247 | 0.09% | 10,619,154 |
| 2017-08-24 | 2017-08-21 | 8.882 | 1,151,357 | +1,015 | 0.09% | 10,226,921 |
| 2017-08-22 | 2017-08-18 | 8.823 | 1,150,342 | +10,155 | 0.09% | 10,149,937 |
| 2017-08-18 | 2017-08-16 | 8.804 | 1,140,187 | +15,232 | 0.09% | 10,037,879 |
| 2017-08-07 | 2017-08-03 | 9.552 | 1,124,955 | -60,421 | 0.09% | 10,745,714 |
| 2017-08-04 | 2017-08-02 | 9.257 | 1,185,376 | +9,647 | 0.09% | 10,972,671 |
| 2017-08-03 | 2017-08-01 | 9.217 | 1,175,729 | -25,387 | 0.09% | 10,837,059 |
| 2017-08-02 | 2017-07-31 | 9.395 | 1,201,116 | -25,387 | 0.09% | 11,283,964 |
| 2017-07-31 | 2017-07-27 | 9.276 | 1,226,503 | +12,186 | 0.09% | 11,377,527 |
| 2017-07-20 | 2017-07-18 | 8.469 | 1,214,317 | -6,093 | 0.09% | 10,283,925 |
| 2017-07-17 | 2017-07-13 | 8.311 | 1,220,410 | -50,774 | 0.09% | 10,143,237 |
| 2017-07-14 | 2017-07-12 | 8.430 | 1,271,184 | +3,046 | 0.10% | 10,715,453 |
| 2017-07-13 | 2017-07-11 | 8.863 | 1,268,138 | +94,440 | 0.10% | 11,239,252 |
| 2017-07-12 | 2017-07-10 | 8.508 | 1,173,698 | +52,805 | 0.09% | 9,986,159 |
| 2017-07-10 | 2017-07-06 | 8.646 | 1,120,893 | -7,616 | 0.09% | 9,691,412 |
| 2017-06-23 | 2017-06-21 | 8.607 | 1,128,509 | +5,077 | 0.09% | 9,712,809 |
| 2017-06-21 | 2017-06-19 | 8.646 | 1,123,432 | -10,155 | 0.09% | 9,713,364 |
| 2017-06-14 | 2017-06-12 | 8.705 | 1,133,587 | +5,078 | 0.09% | 9,868,144 |
| 2017-06-13 | 2017-06-09 | 8.567 | 1,128,509 | -3,047 | 0.09% | 9,668,356 |
| 2017-06-09 | 2017-06-07 | 8.370 | 1,131,556 | -10,154 | 0.09% | 9,471,600 |
| 2017-06-08 | 2017-06-06 | 8.390 | 1,141,710 | +10,154 | 0.09% | 9,579,079 |
| 2017-06-02 | 2017-05-31 | 8.272 | 1,131,556 | +1,524 | 0.09% | 9,360,169 |
| 2017-06-01 | 2017-05-29 | 8.390 | 1,130,032 | -198,019 | 0.09% | 9,481,100 |
| 2017-05-31 | 2017-05-26 | 9.276 | 1,328,051 | -76,161 | 0.10% | 12,319,527 |
| 2017-05-23 | 2017-05-19 | 10.084 | 1,404,212 | +5,077 | 0.11% | 14,159,927 |
| 2017-05-22 | 2017-05-18 | 10.064 | 1,399,135 | -15,232 | 0.11% | 14,081,175 |
| 2017-05-18 | 2017-05-16 | 10.336 | 1,414,367 | +21,054 | 0.11% | 14,619,224 |
| 2017-05-12 | 2017-05-10 | 10.356 | 1,393,313 | -102,038 | 0.11% | 14,429,461 |
| 2017-05-11 | 2017-05-09 | 10.356 | 1,495,351 | -4,501 | 0.12% | 15,486,189 |
| 2017-05-10 | 2017-05-08 | 10.696 | 1,499,852 | +5,002 | 0.12% | 16,042,566 |
| 2017-05-09 | 2017-05-05 | 10.496 | 1,494,850 | +5,502 | 0.12% | 15,690,203 |
| 2017-05-08 | 2017-05-04 | 11.016 | 1,489,348 | -10,004 | 0.12% | 16,406,632 |
| 2017-05-05 | 2017-05-02 | 11.076 | 1,499,352 | -5,002 | 0.12% | 16,606,764 |
| 2017-05-04 | 2017-04-28 | 10.576 | 1,504,354 | -2,501 | 0.12% | 15,910,264 |
| 2017-05-02 | 2017-04-27 | 10.516 | 1,506,855 | +95,035 | 0.13% | 15,846,336 |
| 2017-04-28 | 2017-04-26 | 10.196 | 1,411,820 | +2,501 | 0.12% | 14,395,315 |
| 2017-04-27 | 2017-04-25 | 10.096 | 1,409,319 | +9,503 | 0.12% | 14,228,933 |
| 2017-04-26 | 2017-04-24 | 10.576 | 1,399,816 | -78,528 | 0.12% | 14,804,655 |
| 2017-04-25 | 2017-04-21 | 10.516 | 1,478,344 | +17,006 | 0.13% | 15,546,510 |
| 2017-04-20 | 2017-04-18 | 12.056 | 1,461,338 | -1,001 | 0.12% | 17,617,312 |
| 2017-04-19 | 2017-04-13 | 12.435 | 1,462,339 | -4,001 | 0.12% | 18,184,866 |
| 2017-04-18 | 2017-04-12 | 12.296 | 1,466,340 | -102,037 | 0.14% | 18,029,407 |
| 2017-04-13 | 2017-04-11 | 12.296 | 1,568,377 | -9,504 | 0.14% | 19,284,005 |
| 2017-04-11 | 2017-04-07 | 12.435 | 1,577,881 | -22,008 | 0.15% | 19,621,684 |
| 2017-04-10 | 2017-04-06 | 12.196 | 1,599,889 | -11,004 | 0.15% | 19,511,531 |
| 2017-04-07 | 2017-04-05 | 12.455 | 1,610,893 | -23,008 | 0.15% | 20,064,410 |
| 2017-04-06 | 2017-04-03 | 12.495 | 1,633,901 | -5,502 | 0.15% | 20,416,318 |
| 2017-04-05 | 2017-03-31 | 12.515 | 1,639,403 | -25,009 | 0.15% | 20,517,844 |
| 2017-03-31 | 2017-03-29 | 12.375 | 1,664,412 | -13,005 | 0.15% | 20,597,909 |
| 2017-03-30 | 2017-03-28 | 12.355 | 1,677,417 | -2,501 | 0.16% | 20,725,316 |
| 2017-03-29 | 2017-03-27 | 11.816 | 1,679,918 | -54,020 | 0.16% | 19,849,393 |
| 2017-03-27 | 2017-03-23 | 11.996 | 1,733,938 | +25,010 | 0.16% | 20,799,671 |
| 2017-03-24 | 2017-03-22 | 11.396 | 1,708,928 | +16,005 | 0.16% | 19,474,678 |
| 2017-03-23 | 2017-03-21 | 11.156 | 1,692,923 | +11,004 | 0.16% | 18,886,134 |
| 2017-03-22 | 2017-03-20 | 11.136 | 1,681,919 | +6,503 | 0.16% | 18,729,748 |
| 2017-03-21 | 2017-03-17 | 10.876 | 1,675,416 | +5,002 | 0.16% | 18,221,881 |
| 2017-03-20 | 2017-03-16 | 10.596 | 1,670,414 | +69,525 | 0.16% | 17,699,934 |
| 2017-03-17 | 2017-03-15 | 10.136 | 1,600,889 | +5,002 | 0.15% | 16,227,097 |
| 2017-03-16 | 2017-03-14 | 10.076 | 1,595,887 | +10,003 | 0.15% | 16,080,677 |
| 2017-03-08 | 2017-03-06 | 9.856 | 1,585,884 | -10,003 | 0.15% | 15,631,116 |
| 2017-03-07 | 2017-03-03 | 9.796 | 1,595,887 | +3,001 | 0.15% | 15,633,992 |
| 2017-02-27 | 2017-02-23 | 9.856 | 1,592,886 | -1,001 | 0.15% | 15,700,131 |
| 2017-02-22 | 2017-02-20 | 9.676 | 1,593,887 | -4,501 | 0.15% | 15,423,202 |
| 2017-02-17 | 2017-02-15 | 9.796 | 1,598,388 | +4,001 | 0.15% | 15,658,492 |
| 2017-02-16 | 2017-02-14 | 9.776 | 1,594,387 | -1,500 | 0.15% | 15,587,421 |
| 2017-02-14 | 2017-02-10 | 9.477 | 1,595,887 | -3,001 | 0.15% | 15,123,494 |
| 2017-02-13 | 2017-02-09 | 9.996 | 1,598,888 | +1,000 | 0.15% | 15,983,052 |
| 2017-02-10 | 2017-02-08 | 10.056 | 1,597,888 | -100 | 0.15% | 16,068,894 |
| 2017-02-09 | 2017-02-07 | 9.836 | 1,597,988 | +9,503 | 0.15% | 15,718,470 |
| 2017-02-08 | 2017-02-06 | 9.696 | 1,588,485 | -5,001 | 0.15% | 15,402,688 |
| 2017-02-06 | 2017-02-02 | 9.417 | 1,593,486 | +5,001 | 0.15% | 15,005,166 |
| 2017-02-02 | 2017-01-27 | 8.977 | 1,588,485 | -25,009 | 0.15% | 14,259,395 |
| 2017-01-23 | 2017-01-19 | 8.657 | 1,613,494 | -13,004 | 0.15% | 13,967,765 |
| 2017-01-20 | 2017-01-18 | 8.917 | 1,626,498 | -71,526 | 0.15% | 14,503,073 |
| 2017-01-19 | 2017-01-17 | 8.717 | 1,698,024 | +5,001 | 0.16% | 14,801,372 |
| 2017-01-17 | 2017-01-13 | 8.297 | 1,693,023 | +10,004 | 0.16% | 14,046,969 |
| 2017-01-13 | 2017-01-11 | 8.177 | 1,683,019 | +10,004 | 0.16% | 13,762,077 |
| 2017-01-12 | 2017-01-10 | 8.217 | 1,673,015 | +13,505 | 0.16% | 13,747,170 |
| 2017-01-10 | 2017-01-06 | 7.797 | 1,659,510 | -4,502 | 0.16% | 12,939,460 |
| 2017-01-09 | 2017-01-05 | 7.877 | 1,664,012 | -11,004 | 0.16% | 13,107,635 |
| 2017-01-06 | 2017-01-04 | 7.697 | 1,675,016 | -20,508 | 0.16% | 12,892,922 |
| 2017-01-05 | 2017-01-03 | 7.637 | 1,695,524 | +4,002 | 0.16% | 12,949,081 |
| 2016-12-29 | 2016-12-23 | 7.317 | 1,691,522 | -40,015 | 0.16% | 12,377,428 |
| 2016-12-28 | 2016-12-22 | 7.217 | 1,731,537 | -5,002 | 0.16% | 12,497,140 |
| 2016-12-22 | 2016-12-20 | 7.057 | 1,736,539 | -11,004 | 0.16% | 12,255,496 |
| 2016-12-13 | 2016-12-09 | 7.317 | 1,747,543 | +21,008 | 0.16% | 12,787,352 |
| 2016-12-12 | 2016-12-08 | 7.477 | 1,726,535 | +25,009 | 0.16% | 12,909,774 |
| 2016-12-09 | 2016-12-07 | 7.317 | 1,701,526 | -500 | 0.16% | 12,450,630 |
| 2016-12-08 | 2016-12-06 | 7.117 | 1,702,026 | +35,013 | 0.16% | 12,114,008 |
| 2016-12-02 | 2016-11-30 | 7.097 | 1,667,013 | +5,002 | 0.16% | 11,831,478 |
| 2016-11-25 | 2016-11-23 | 7.257 | 1,662,011 | +25,009 | 0.16% | 12,061,801 |
| 2016-11-23 | 2016-11-21 | 7.097 | 1,637,002 | -9,504 | 0.15% | 11,618,477 |
| 2016-11-18 | 2016-11-16 | 6.957 | 1,646,506 | +6,002 | 0.15% | 11,455,504 |
| 2016-11-15 | 2016-11-11 | 7.297 | 1,640,504 | -35,012 | 0.15% | 11,971,314 |
| 2016-11-08 | 2016-11-04 | 6.857 | 1,675,516 | +1,000 | 0.16% | 11,489,850 |
| 2016-11-03 | 2016-11-01 | 6.997 | 1,674,516 | -115,042 | 0.16% | 11,717,339 |
| 2016-11-02 | 2016-10-31 | 6.558 | 1,789,558 | +500 | 0.17% | 11,735,221 |
| 2016-10-12 | 2016-10-07 | 7.697 | 1,789,058 | -15,005 | 0.17% | 13,770,725 |
| 2016-10-07 | 2016-10-05 | 7.377 | 1,804,063 | -5,002 | 0.17% | 13,309,132 |
| 2016-10-03 | 2016-09-29 | 7.277 | 1,809,065 | -2,001 | 0.17% | 13,165,192 |
| 2016-09-27 | 2016-09-23 | 7.537 | 1,811,066 | -4,001 | 0.17% | 13,650,460 |
| 2016-09-20 | 2016-09-15 | 7.277 | 1,815,067 | +4,502 | 0.17% | 13,208,871 |
| 2016-09-15 | 2016-09-13 | 6.818 | 1,810,565 | -77,029 | 0.17% | 12,343,552 |
| 2016-09-14 | 2016-09-12 | 6.598 | 1,887,594 | +194,571 | 0.18% | 12,453,579 |
| 2016-09-13 | 2016-09-09 | 7.117 | 1,693,023 | -17,506 | 0.16% | 12,049,930 |
| 2016-09-12 | 2016-09-08 | 7.077 | 1,710,529 | -10,004 | 0.16% | 12,106,131 |
| 2016-09-08 | 2016-09-06 | 7.213 | 1,720,533 | +10,637 | 0.16% | 12,410,403 |
| 2016-09-07 | 2016-09-05 | 7.051 | 1,709,896 | -14,848 | 0.16% | 12,057,292 |
| 2016-09-06 | 2016-09-02 | 7.051 | 1,724,744 | -14,848 | 0.16% | 12,161,992 |
| 2016-09-05 | 2016-09-01 | 6.971 | 1,739,592 | -14,848 | 0.17% | 12,126,100 |
| 2016-09-01 | 2016-08-30 | 6.910 | 1,754,440 | -5,939 | 0.17% | 12,123,256 |
| 2016-08-29 | 2016-08-25 | 6.769 | 1,760,379 | +990 | 0.17% | 11,915,318 |
| 2016-08-26 | 2016-08-24 | 7.031 | 1,759,389 | -8,909 | 0.17% | 12,370,742 |
| 2016-08-25 | 2016-08-23 | 6.829 | 1,768,298 | -9,898 | 0.17% | 12,076,103 |
| 2016-08-24 | 2016-08-22 | 6.890 | 1,778,196 | -9,899 | 0.17% | 12,251,483 |
| 2016-08-23 | 2016-08-19 | 6.728 | 1,788,095 | +13,858 | 0.17% | 12,030,660 |
| 2016-08-22 | 2016-08-18 | 6.647 | 1,774,237 | -3,959 | 0.17% | 11,794,029 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,778,196 | -11,384 | 0.17% | 11,065,855 |
| 2016-08-18 | 2016-08-16 | 6.162 | 1,789,580 | +5,939 | 0.17% | 11,028,225 |
| 2016-08-17 | 2016-08-15 | 5.678 | 1,783,641 | -4,949 | 0.17% | 10,126,711 |
| 2016-08-16 | 2016-08-12 | 5.637 | 1,788,590 | -4,949 | 0.17% | 10,082,533 |
| 2016-08-12 | 2016-08-10 | 5.637 | 1,793,539 | -10,394 | 0.17% | 10,110,431 |
| 2016-08-11 | 2016-08-09 | 5.880 | 1,803,933 | -17,817 | 0.17% | 10,606,401 |
| 2016-08-10 | 2016-08-08 | 5.880 | 1,821,750 | -32,666 | 0.17% | 10,711,158 |
| 2016-08-08 | 2016-08-04 | 5.920 | 1,854,416 | -87,603 | 0.18% | 10,978,157 |
| 2016-08-05 | 2016-08-03 | 5.617 | 1,942,019 | +7,424 | 0.18% | 10,908,196 |
| 2016-08-04 | 2016-08-01 | 5.738 | 1,934,595 | +7,424 | 0.18% | 11,101,024 |
| 2016-08-03 | 2016-07-29 | 5.415 | 1,927,171 | -8,909 | 0.18% | 10,435,414 |
| 2016-08-01 | 2016-07-28 | 5.738 | 1,936,080 | -64,341 | 0.18% | 11,109,545 |
| 2016-07-29 | 2016-07-27 | 5.678 | 2,000,421 | -5,939 | 0.19% | 11,357,490 |
| 2016-07-28 | 2016-07-26 | 5.011 | 2,006,360 | +9,899 | 0.19% | 10,053,451 |
| 2016-07-27 | 2016-07-25 | 4.869 | 1,996,461 | +4,949 | 0.19% | 9,721,483 |
| 2016-07-26 | 2016-07-22 | 5.071 | 1,991,512 | -4,949 | 0.19% | 10,099,766 |
| 2016-07-22 | 2016-07-20 | 5.092 | 1,996,461 | -19,798 | 0.19% | 10,165,202 |
| 2016-07-20 | 2016-07-18 | 5.172 | 2,016,259 | -73,250 | 0.19% | 10,428,958 |
| 2016-07-19 | 2016-07-15 | 4.506 | 2,089,509 | +22,767 | 0.20% | 9,414,641 |
| 2016-07-15 | 2016-07-13 | 4.283 | 2,066,742 | +1,485 | 0.20% | 8,852,721 |
| 2016-07-14 | 2016-07-12 | 4.324 | 2,065,257 | -3,464 | 0.20% | 8,929,816 |
| 2016-07-13 | 2016-07-11 | 4.304 | 2,068,721 | +4,949 | 0.20% | 8,902,996 |
| 2016-07-12 | 2016-07-08 | 4.263 | 2,063,772 | +24,747 | 0.20% | 8,798,301 |
| 2016-07-08 | 2016-07-06 | 4.223 | 2,039,025 | +4,949 | 0.19% | 8,610,403 |
| 2016-07-07 | 2016-07-05 | 4.425 | 2,034,076 | +9,898 | 0.19% | 9,000,485 |
| 2016-07-05 | 2016-06-30 | 4.324 | 2,024,178 | +990 | 0.19% | 8,752,198 |
| 2016-06-29 | 2016-06-27 | 4.223 | 2,023,188 | +29,201 | 0.19% | 8,543,527 |
| 2016-06-28 | 2016-06-24 | 4.364 | 1,993,987 | +13,363 | 0.19% | 8,702,233 |
| 2016-06-27 | 2016-06-23 | 4.445 | 1,980,624 | -2,474 | 0.19% | 8,803,986 |
| 2016-06-24 | 2016-06-22 | 4.485 | 1,983,098 | -34,645 | 0.19% | 8,895,120 |
| 2016-06-22 | 2016-06-20 | 4.526 | 2,017,743 | +24,746 | 0.19% | 9,132,055 |
| 2016-06-21 | 2016-06-17 | 4.485 | 1,992,997 | +7,424 | 0.19% | 8,939,521 |
| 2016-06-20 | 2016-06-16 | 4.344 | 1,985,573 | +4,949 | 0.19% | 8,625,394 |
| 2016-06-17 | 2016-06-15 | 4.344 | 1,980,624 | +9,899 | 0.19% | 8,603,896 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,970,725 | +990 | 0.19% | 8,998,893 |
| 2016-06-01 | 2016-05-30 | 4.344 | 1,969,735 | +1,485 | 0.19% | 8,556,594 |
| 2016-05-24 | 2016-05-20 | 4.324 | 1,968,250 | +21,777 | 0.19% | 8,510,375 |
| 2016-05-23 | 2016-05-19 | 4.364 | 1,946,473 | +24,746 | 0.18% | 8,494,871 |
| 2016-05-17 | 2016-05-13 | 4.431 | 1,921,727 | +34,151 | 0.18% | 8,515,309 |
| 2016-05-16 | 2016-05-12 | 4.533 | 1,887,576 | +11,256 | 0.18% | 8,555,818 |
| 2016-05-11 | 2016-05-09 | 4.634 | 1,876,320 | +69,369 | 0.18% | 8,695,488 |
| 2016-05-06 | 2016-05-04 | 4.797 | 1,806,951 | +8,364 | 0.17% | 8,667,834 |
| 2016-05-05 | 2016-05-03 | 4.899 | 1,798,587 | +2,952 | 0.17% | 8,810,503 |
| 2016-04-29 | 2016-04-27 | 5.122 | 1,795,635 | +4,919 | 0.17% | 9,197,522 |
| 2016-04-25 | 2016-04-21 | 5.366 | 1,790,716 | -24,599 | 0.17% | 9,609,103 |
| 2016-04-22 | 2016-04-20 | 5.407 | 1,815,315 | +24,599 | 0.17% | 9,814,900 |
| 2016-04-19 | 2016-04-15 | 5.549 | 1,790,716 | -4,919 | 0.17% | 9,936,686 |
| 2016-04-07 | 2016-04-05 | 5.061 | 1,795,635 | +4,919 | 0.17% | 9,088,028 |
| 2016-04-06 | 2016-04-01 | 4.878 | 1,790,716 | +25,583 | 0.17% | 8,735,549 |
| 2016-04-05 | 2016-03-31 | 5.021 | 1,765,133 | +24,599 | 0.17% | 8,861,895 |
| 2016-04-01 | 2016-03-30 | 5.183 | 1,740,534 | +4,920 | 0.17% | 9,021,420 |
| 2016-03-30 | 2016-03-24 | 5.041 | 1,735,614 | +984 | 0.17% | 8,748,973 |
| 2016-03-23 | 2016-03-21 | 5.427 | 1,734,630 | -38,374 | 0.17% | 9,413,916 |
| 2016-03-22 | 2016-03-18 | 5.569 | 1,773,004 | -16,728 | 0.17% | 9,874,441 |
| 2016-03-21 | 2016-03-17 | 5.488 | 1,789,732 | -306,503 | 0.17% | 9,822,092 |
| 2016-03-18 | 2016-03-16 | 5.468 | 2,096,235 | -76,749 | 0.20% | 11,461,580 |
| 2016-03-17 | 2016-03-15 | 5.590 | 2,172,984 | +31,978 | 0.21% | 12,146,229 |
| 2016-03-16 | 2016-03-14 | 6.017 | 2,141,006 | +347,831 | 0.20% | 12,881,363 |
| 2016-03-15 | 2016-03-11 | 5.874 | 1,793,175 | -4,920 | 0.17% | 10,533,501 |
| 2016-03-14 | 2016-03-10 | 5.630 | 1,798,095 | +2,460 | 0.17% | 10,123,825 |
| 2016-03-11 | 2016-03-09 | 5.671 | 1,795,635 | -4,920 | 0.17% | 10,182,971 |
| 2016-03-10 | 2016-03-08 | 5.752 | 1,800,555 | -17,219 | 0.17% | 10,357,264 |
| 2016-03-09 | 2016-03-07 | 5.732 | 1,817,774 | -37,391 | 0.17% | 10,419,364 |
| 2016-03-07 | 2016-03-03 | 5.529 | 1,855,165 | +2,460 | 0.18% | 10,256,606 |
| 2016-03-01 | 2016-02-26 | 5.122 | 1,852,705 | -1,476 | 0.18% | 9,489,843 |
| 2016-02-25 | 2016-02-23 | 5.183 | 1,854,181 | +63,957 | 0.18% | 9,610,468 |
| 2016-02-23 | 2016-02-19 | 5.061 | 1,790,224 | +9,840 | 0.17% | 9,060,642 |
| 2016-02-17 | 2016-02-15 | 5.061 | 1,780,384 | -4,920 | 0.17% | 9,010,840 |
| 2016-02-15 | 2016-02-11 | 4.695 | 1,785,304 | +42,311 | 0.17% | 8,382,554 |
| 2016-02-04 | 2016-02-02 | 5.325 | 1,742,993 | -4,920 | 0.17% | 9,282,162 |
| 2016-02-03 | 2016-02-01 | 5.122 | 1,747,913 | +1,476 | 0.17% | 8,953,082 |
| 2016-02-01 | 2016-01-28 | 4.939 | 1,746,437 | -4,920 | 0.17% | 8,626,039 |
| 2016-01-29 | 2016-01-27 | 5.000 | 1,751,357 | +7,380 | 0.17% | 8,757,134 |
| 2016-01-26 | 2016-01-22 | 5.142 | 1,743,977 | +4,919 | 0.17% | 8,968,370 |
| 2016-01-25 | 2016-01-21 | 5.285 | 1,739,058 | -10,331 | 0.17% | 9,190,511 |
| 2016-01-21 | 2016-01-19 | 5.691 | 1,749,389 | +10,331 | 0.17% | 9,956,270 |
| 2016-01-20 | 2016-01-18 | 5.549 | 1,739,058 | +4,920 | 0.17% | 9,650,036 |
| 2016-01-19 | 2016-01-15 | 5.773 | 1,734,138 | -4,920 | 0.17% | 10,010,464 |
| 2016-01-18 | 2016-01-14 | 5.874 | 1,739,058 | -4,919 | 0.17% | 10,215,606 |
| 2016-01-15 | 2016-01-13 | 5.996 | 1,743,977 | +3,443 | 0.17% | 10,457,190 |
| 2016-01-13 | 2016-01-11 | 6.017 | 1,740,534 | -1,475 | 0.17% | 10,471,923 |
| 2016-01-12 | 2016-01-08 | 6.342 | 1,742,009 | +7,871 | 0.17% | 11,047,327 |
| 2016-01-11 | 2016-01-07 | 6.525 | 1,734,138 | -984 | 0.17% | 11,314,645 |
| 2016-01-07 | 2016-01-05 | 7.114 | 1,735,122 | -2,952 | 0.17% | 12,343,840 |
| 2016-01-05 | 2015-12-31 | 7.114 | 1,738,074 | +1,476 | 0.17% | 12,364,841 |
| 2015-12-30 | 2015-12-28 | 7.114 | 1,736,598 | -19,187 | 0.17% | 12,354,341 |
| 2015-12-29 | 2015-12-24 | 6.972 | 1,755,785 | -5,412 | 0.17% | 12,241,022 |
| 2015-12-28 | 2015-12-22 | 6.911 | 1,761,197 | +3,936 | 0.17% | 12,171,359 |
| 2015-12-23 | 2015-12-21 | 6.972 | 1,757,261 | +8,364 | 0.17% | 12,251,312 |
| 2015-12-22 | 2015-12-18 | 6.992 | 1,748,897 | +9,347 | 0.17% | 12,228,548 |
| 2015-12-21 | 2015-12-17 | 7.134 | 1,739,550 | -9,347 | 0.17% | 12,410,699 |
| 2015-12-18 | 2015-12-16 | 7.073 | 1,748,897 | +1,476 | 0.17% | 12,370,741 |
| 2015-12-17 | 2015-12-15 | 7.033 | 1,747,421 | -984 | 0.17% | 12,289,264 |
| 2015-12-16 | 2015-12-14 | 6.972 | 1,748,405 | +1,476 | 0.17% | 12,189,570 |
| 2015-12-14 | 2015-12-10 | 7.114 | 1,746,929 | -24,599 | 0.17% | 12,427,836 |
| 2015-12-09 | 2015-12-07 | 7.541 | 1,771,528 | +3,936 | 0.17% | 13,359,006 |
| 2015-12-08 | 2015-12-04 | 7.480 | 1,767,592 | +8,855 | 0.17% | 13,221,541 |
| 2015-12-04 | 2015-12-02 | 7.704 | 1,758,737 | -39,850 | 0.17% | 13,548,535 |
| 2015-12-03 | 2015-12-01 | 7.561 | 1,798,587 | -63,466 | 0.17% | 13,599,615 |
| 2015-12-02 | 2015-11-30 | 7.500 | 1,862,053 | -3,936 | 0.18% | 13,965,955 |
| 2015-12-01 | 2015-11-27 | 7.419 | 1,865,989 | -23,615 | 0.18% | 13,843,763 |
| 2015-11-27 | 2015-11-25 | 7.622 | 1,889,604 | +40,343 | 0.18% | 14,403,044 |
| 2015-11-26 | 2015-11-24 | 7.622 | 1,849,261 | +50,674 | 0.18% | 14,095,540 |
| 2015-11-25 | 2015-11-23 | 7.602 | 1,798,587 | +24,599 | 0.17% | 13,672,731 |
| 2015-11-24 | 2015-11-20 | 7.480 | 1,773,988 | -19,187 | 0.17% | 13,269,383 |
| 2015-11-23 | 2015-11-19 | 7.439 | 1,793,175 | +6,887 | 0.17% | 13,340,005 |
| 2015-11-20 | 2015-11-18 | 7.399 | 1,786,288 | +7,380 | 0.17% | 13,216,154 |
| 2015-11-19 | 2015-11-17 | 7.561 | 1,778,908 | +4,920 | 0.17% | 13,450,817 |
| 2015-11-17 | 2015-11-13 | 7.561 | 1,773,988 | +30,503 | 0.17% | 13,413,615 |
| 2015-11-16 | 2015-11-12 | 7.846 | 1,743,485 | +24,599 | 0.17% | 13,679,107 |
| 2015-11-12 | 2015-11-10 | 7.704 | 1,718,886 | +53,133 | 0.16% | 13,241,540 |
| 2015-11-11 | 2015-11-09 | 7.927 | 1,665,753 | +38,375 | 0.16% | 13,204,667 |
| 2015-11-10 | 2015-11-06 | 7.886 | 1,627,378 | +60,022 | 0.16% | 12,834,306 |
| 2015-11-09 | 2015-11-05 | 8.069 | 1,567,356 | +13,283 | 0.15% | 12,647,666 |
| 2015-11-06 | 2015-11-04 | 8.029 | 1,554,073 | +16,727 | 0.15% | 12,477,303 |
| 2015-11-05 | 2015-11-03 | 7.968 | 1,537,346 | +39,851 | 0.15% | 12,249,262 |
| 2015-11-04 | 2015-11-02 | 8.130 | 1,497,495 | +26,075 | 0.14% | 12,175,242 |
| 2015-11-03 | 2015-10-30 | 8.334 | 1,471,420 | +492 | 0.14% | 12,262,323 |
| 2015-11-02 | 2015-10-29 | 8.130 | 1,470,928 | +18,203 | 0.14% | 11,959,241 |
| 2015-10-30 | 2015-10-28 | 8.110 | 1,452,725 | +11,807 | 0.14% | 11,781,716 |
| 2015-10-29 | 2015-10-27 | 8.496 | 1,440,918 | -24,599 | 0.14% | 12,242,434 |
| 2015-10-28 | 2015-10-26 | 7.927 | 1,465,517 | -58,545 | 0.14% | 11,617,367 |
| 2015-10-27 | 2015-10-23 | 7.968 | 1,524,062 | +984 | 0.15% | 12,143,418 |
| 2015-10-26 | 2015-10-22 | 7.744 | 1,523,078 | -4,428 | 0.15% | 11,795,038 |
| 2015-10-23 | 2015-10-20 | 7.765 | 1,527,506 | -9,840 | 0.15% | 11,860,378 |
| 2015-10-20 | 2015-10-16 | 7.846 | 1,537,346 | -34,438 | 0.15% | 12,061,773 |
| 2015-10-16 | 2015-10-14 | 7.114 | 1,571,784 | -5,904 | 0.15% | 11,181,836 |
| 2015-10-14 | 2015-10-12 | 7.195 | 1,577,688 | +24,599 | 0.15% | 11,352,111 |
| 2015-10-13 | 2015-10-09 | 7.297 | 1,553,089 | +24,599 | 0.15% | 11,332,951 |
| 2015-10-09 | 2015-10-07 | 7.256 | 1,528,490 | +14,759 | 0.15% | 11,091,315 |
| 2015-10-08 | 2015-10-06 | 6.992 | 1,513,731 | +5,904 | 0.14% | 10,584,233 |
| 2015-09-30 | 2015-09-25 | 6.804 | 1,507,827 | +21,405 | 0.14% | 10,259,517 |
| 2015-09-25 | 2015-09-23 | 6.928 | 1,486,422 | -11,640 | 0.14% | 10,297,762 |
| 2015-09-23 | 2015-09-21 | 7.402 | 1,498,062 | -38,800 | 0.15% | 11,088,829 |
| 2015-09-22 | 2015-09-18 | 7.237 | 1,536,862 | -9,700 | 0.15% | 11,122,527 |
| 2015-09-17 | 2015-09-15 | 7.258 | 1,546,562 | +9,700 | 0.15% | 11,224,615 |
| 2015-09-16 | 2015-09-14 | 7.072 | 1,536,862 | +24,250 | 0.15% | 10,869,022 |
| 2015-09-14 | 2015-09-10 | 7.010 | 1,512,612 | +19,400 | 0.15% | 10,603,956 |
| 2015-09-11 | 2015-09-09 | 7.320 | 1,493,212 | +19,400 | 0.14% | 10,929,777 |
| 2015-09-10 | 2015-09-08 | 6.969 | 1,473,812 | +1,940 | 0.14% | 10,271,178 |
| 2015-09-08 | 2015-09-04 | 6.516 | 1,471,872 | -78,570 | 0.14% | 9,590,000 |
| 2015-09-07 | 2015-09-02 | 6.887 | 1,550,442 | -38,800 | 0.15% | 10,677,350 |
| 2015-09-04 | 2015-09-01 | 6.660 | 1,589,242 | +34,435 | 0.15% | 10,584,102 |
| 2015-09-02 | 2015-08-31 | 7.113 | 1,554,807 | -44,135 | 0.15% | 11,060,049 |
| 2015-08-31 | 2015-08-27 | 8.454 | 1,598,942 | -10,184 | 0.16% | 13,516,929 |
| 2015-08-27 | 2015-08-25 | 8.186 | 1,609,126 | +2,425 | 0.16% | 13,171,706 |
| 2015-08-21 | 2015-08-19 | 10.371 | 1,606,701 | +36,374 | 0.16% | 16,663,434 |
| 2015-08-18 | 2015-08-14 | 10.247 | 1,570,327 | +4,850 | 0.15% | 16,091,923 |
| 2015-08-17 | 2015-08-13 | 9.423 | 1,565,477 | +30,070 | 0.15% | 14,751,098 |
| 2015-08-14 | 2015-08-12 | 9.815 | 1,535,407 | +48,985 | 0.15% | 15,069,260 |
| 2015-08-07 | 2015-08-05 | 9.773 | 1,486,422 | -57,715 | 0.14% | 14,527,201 |
| 2015-08-06 | 2015-08-04 | 9.320 | 1,544,137 | -970 | 0.15% | 14,390,826 |
| 2015-08-05 | 2015-08-03 | 9.278 | 1,545,107 | -26,578 | 0.15% | 14,336,150 |
| 2015-08-03 | 2015-07-30 | 9.897 | 1,571,685 | -8,730 | 0.15% | 15,554,935 |
| 2015-07-31 | 2015-07-29 | 9.773 | 1,580,415 | +485 | 0.15% | 15,445,819 |
| 2015-07-29 | 2015-07-27 | 9.526 | 1,579,930 | +7,275 | 0.15% | 15,050,166 |
| 2015-07-23 | 2015-07-21 | 10.866 | 1,572,655 | +87,300 | 0.15% | 17,088,563 |
| 2015-07-10 | 2015-07-08 | 8.474 | 1,485,355 | +31,524 | 0.14% | 12,587,328 |
| 2015-07-09 | 2015-07-07 | 9.052 | 1,453,831 | +970 | 0.14% | 13,159,516 |
| 2015-07-08 | 2015-07-06 | 9.340 | 1,452,861 | -23,764 | 0.14% | 13,570,121 |
| 2015-06-23 | 2015-06-19 | 11.876 | 1,476,625 | -9,700 | 0.14% | 17,536,954 |
| 2015-06-17 | 2015-06-15 | 12.248 | 1,486,325 | +9,700 | 0.15% | 18,203,785 |
| 2015-06-15 | 2015-06-11 | 12.454 | 1,476,625 | -1,455 | 0.14% | 18,389,445 |
| 2015-06-10 | 2015-06-08 | 12.144 | 1,478,080 | +10,185 | 0.14% | 17,950,424 |
| 2015-06-09 | 2015-06-05 | 12.124 | 1,467,895 | -11,931 | 0.14% | 17,796,467 |
| 2015-06-08 | 2015-06-04 | 12.495 | 1,479,826 | +6,790 | 0.14% | 18,490,334 |
| 2015-06-04 | 2015-06-02 | 13.093 | 1,473,036 | +6,789 | 0.14% | 19,286,284 |
| 2015-06-03 | 2015-06-01 | 13.340 | 1,466,247 | +26,675 | 0.14% | 19,560,182 |
| 2015-06-02 | 2015-05-29 | 13.113 | 1,439,572 | +2,425 | 0.14% | 18,877,826 |
| 2015-06-01 | 2015-05-28 | 13.526 | 1,437,147 | -26,675 | 0.14% | 19,438,668 |
| 2015-05-29 | 2015-05-27 | 13.835 | 1,463,822 | -21,339 | 0.14% | 20,252,202 |
| 2015-05-28 | 2015-05-26 | 13.320 | 1,485,161 | -55,290 | 0.15% | 19,781,878 |
| 2015-05-22 | 2015-05-20 | 13.700 | 1,540,451 | -9,700 | 0.15% | 21,103,684 |
| 2015-05-21 | 2015-05-19 | 13.679 | 1,550,151 | -39,287 | 0.15% | 21,204,395 |
| 2015-05-20 | 2015-05-18 | 12.932 | 1,589,438 | -9,635 | 0.16% | 20,554,083 |
| 2015-05-19 | 2015-05-15 | 11.998 | 1,599,073 | +42,395 | 0.16% | 19,185,035 |
| 2015-05-15 | 2015-05-13 | 11.956 | 1,556,678 | -173,435 | 0.15% | 18,611,772 |
| 2015-05-12 | 2015-05-08 | 11.375 | 1,730,113 | -4,818 | 0.17% | 19,679,836 |
| 2015-05-11 | 2015-05-07 | 10.669 | 1,734,931 | +11,563 | 0.17% | 18,510,229 |
| 2015-05-07 | 2015-05-05 | 11.998 | 1,723,368 | -18,307 | 0.17% | 20,676,276 |
| 2015-05-06 | 2015-05-04 | 12.454 | 1,741,675 | +16,380 | 0.17% | 21,691,262 |
| 2015-05-05 | 2015-04-30 | 12.600 | 1,725,295 | -6,745 | 0.17% | 21,737,946 |
| 2015-05-04 | 2015-04-29 | 12.683 | 1,732,040 | +7,708 | 0.17% | 21,966,739 |
| 2015-04-30 | 2015-04-28 | 13.056 | 1,724,332 | -963 | 0.17% | 22,513,239 |
| 2015-04-29 | 2015-04-27 | 12.932 | 1,725,295 | -50,585 | 0.17% | 22,310,940 |
| 2015-04-28 | 2015-04-24 | 12.454 | 1,775,880 | -4,818 | 0.17% | 22,117,260 |
| 2015-04-27 | 2015-04-23 | 12.537 | 1,780,698 | -4,818 | 0.18% | 22,325,113 |
| 2015-04-24 | 2015-04-22 | 12.600 | 1,785,516 | +74,674 | 0.18% | 22,496,704 |
| 2015-04-23 | 2015-04-21 | 12.371 | 1,710,842 | -1,446 | 0.17% | 21,165,212 |
| 2015-04-22 | 2015-04-20 | 12.496 | 1,712,288 | +4,818 | 0.17% | 21,396,353 |
| 2015-04-21 | 2015-04-17 | 12.683 | 1,707,470 | -23,317 | 0.17% | 21,655,128 |
| 2015-04-20 | 2015-04-16 | 12.330 | 1,730,787 | +2,408 | 0.17% | 21,340,104 |
| 2015-04-17 | 2015-04-15 | 11.915 | 1,728,379 | +1,927 | 0.17% | 20,592,892 |
| 2015-04-16 | 2015-04-14 | 11.873 | 1,726,452 | +69,856 | 0.17% | 20,498,260 |
| 2015-04-14 | 2015-04-10 | 12.350 | 1,656,596 | +166,208 | 0.16% | 20,459,736 |
| 2015-04-13 | 2015-04-09 | 11.811 | 1,490,388 | -101,170 | 0.15% | 17,602,651 |
| 2015-04-10 | 2015-04-08 | 11.022 | 1,591,558 | -14,453 | 0.16% | 17,542,175 |
| 2015-04-09 | 2015-04-02 | 10.026 | 1,606,011 | -96,352 | 0.16% | 16,101,343 |
| 2015-04-02 | 2015-03-31 | 9.756 | 1,702,363 | -43,841 | 0.17% | 16,607,968 |
| 2015-04-01 | 2015-03-30 | 10.088 | 1,746,204 | -28,906 | 0.17% | 17,615,611 |
| 2015-03-31 | 2015-03-27 | 9.528 | 1,775,110 | +1,349 | 0.17% | 16,912,368 |
| 2015-03-30 | 2015-03-26 | 9.652 | 1,773,761 | -14,453 | 0.17% | 17,120,424 |
| 2015-03-27 | 2015-03-25 | 9.320 | 1,788,214 | -1,927 | 0.18% | 16,666,035 |
| 2015-03-26 | 2015-03-24 | 8.801 | 1,790,141 | -963 | 0.18% | 15,755,042 |
| 2015-03-23 | 2015-03-19 | 8.946 | 1,791,104 | +24,088 | 0.18% | 16,023,764 |
| 2015-03-18 | 2015-03-16 | 9.341 | 1,767,016 | -4,818 | 0.17% | 16,505,149 |
| 2015-03-17 | 2015-03-13 | 9.590 | 1,771,834 | +14,453 | 0.17% | 16,991,490 |
| 2015-03-16 | 2015-03-12 | 9.756 | 1,757,381 | -1,156 | 0.17% | 17,144,714 |
| 2015-03-13 | 2015-03-11 | 9.548 | 1,758,537 | -4,818 | 0.17% | 16,790,971 |
| 2015-03-12 | 2015-03-10 | 9.735 | 1,763,355 | -14,453 | 0.17% | 17,166,393 |
| 2015-03-11 | 2015-03-09 | 9.424 | 1,777,808 | -963 | 0.17% | 16,753,562 |
| 2015-03-10 | 2015-03-06 | 9.714 | 1,778,771 | -1,927 | 0.18% | 17,279,547 |
| 2015-03-09 | 2015-03-05 | 9.714 | 1,780,698 | -27,942 | 0.18% | 17,298,266 |
| 2015-03-06 | 2015-03-04 | 8.967 | 1,808,640 | +1,927 | 0.18% | 16,218,188 |
| 2015-03-05 | 2015-03-03 | 8.614 | 1,806,713 | +14,453 | 0.18% | 15,563,373 |
| 2015-03-04 | 2015-03-02 | 8.261 | 1,792,260 | -8,672 | 0.18% | 14,806,436 |
| 2015-03-03 | 2015-02-27 | 8.075 | 1,800,932 | +8,672 | 0.18% | 14,541,640 |
| 2015-03-02 | 2015-02-26 | 8.178 | 1,792,260 | -3,373 | 0.18% | 14,657,628 |
| 2015-02-23 | 2015-02-16 | 8.490 | 1,795,633 | +5,300 | 0.18% | 15,244,295 |
| 2015-02-17 | 2015-02-13 | 8.697 | 1,790,333 | -4,818 | 0.18% | 15,570,921 |
| 2015-02-16 | 2015-02-12 | 8.656 | 1,795,151 | -15,898 | 0.18% | 15,538,300 |
| 2015-02-13 | 2015-02-11 | 8.552 | 1,811,049 | +57,811 | 0.18% | 15,487,948 |
| 2015-02-11 | 2015-02-09 | 8.386 | 1,753,238 | +115,624 | 0.17% | 14,702,416 |
| 2015-02-10 | 2015-02-06 | 8.573 | 1,637,614 | -19,271 | 0.16% | 14,038,737 |
| 2015-02-09 | 2015-02-05 | 8.282 | 1,656,885 | -6,745 | 0.16% | 13,722,452 |
| 2015-02-06 | 2015-02-04 | 8.199 | 1,663,630 | -22,161 | 0.16% | 13,640,186 |
| 2015-02-05 | 2015-02-03 | 8.241 | 1,685,791 | +964 | 0.17% | 13,891,870 |
| 2015-02-03 | 2015-01-30 | 8.137 | 1,684,827 | -30,833 | 0.17% | 13,709,065 |
| 2015-02-02 | 2015-01-29 | 7.991 | 1,715,660 | -277,496 | 0.17% | 13,710,662 |
| 2015-01-30 | 2015-01-28 | 7.950 | 1,993,156 | -21,197 | 0.20% | 15,845,521 |
| 2015-01-29 | 2015-01-27 | 7.805 | 2,014,353 | -3,854 | 0.20% | 15,721,352 |
| 2015-01-28 | 2015-01-26 | 8.054 | 2,018,207 | -3,373 | 0.20% | 16,254,136 |
| 2015-01-27 | 2015-01-23 | 8.054 | 2,021,580 | +1,927 | 0.20% | 16,281,301 |
| 2015-01-23 | 2015-01-21 | 8.095 | 2,019,653 | +6,745 | 0.20% | 16,349,626 |
| 2015-01-22 | 2015-01-20 | 7.991 | 2,012,908 | -4,818 | 0.20% | 16,086,113 |
| 2015-01-21 | 2015-01-19 | 7.473 | 2,017,726 | +9,636 | 0.20% | 15,077,563 |
| 2015-01-20 | 2015-01-16 | 7.971 | 2,008,090 | -4,818 | 0.20% | 16,005,928 |
| 2015-01-16 | 2015-01-14 | 7.929 | 2,012,908 | -24,088 | 0.20% | 15,960,767 |
| 2015-01-15 | 2015-01-13 | 8.261 | 2,036,996 | -6,745 | 0.20% | 16,828,279 |
| 2015-01-13 | 2015-01-09 | 8.199 | 2,043,741 | -56,848 | 0.20% | 16,756,735 |
| 2015-01-12 | 2015-01-08 | 7.763 | 2,100,589 | +123,332 | 0.21% | 16,307,191 |
| 2015-01-09 | 2015-01-07 | 7.182 | 1,977,257 | +132,484 | 0.20% | 14,200,567 |
| 2015-01-07 | 2015-01-05 | 7.057 | 1,844,773 | -9,635 | 0.18% | 13,019,320 |
| 2015-01-06 | 2015-01-02 | 6.829 | 1,854,408 | +34,687 | 0.18% | 12,663,905 |
| 2015-01-05 | 2014-12-31 | 6.954 | 1,819,721 | +12,044 | 0.18% | 12,653,657 |
| 2014-12-30 | 2014-12-24 | 7.057 | 1,807,677 | -4,817 | 0.18% | 12,757,519 |
| 2014-12-29 | 2014-12-22 | 6.788 | 1,812,494 | +13,489 | 0.18% | 12,302,427 |
| 2014-12-23 | 2014-12-19 | 6.995 | 1,799,005 | +4,818 | 0.18% | 12,584,290 |
| 2014-12-22 | 2014-12-18 | 7.016 | 1,794,187 | +3,372 | 0.18% | 12,587,830 |
| 2014-12-19 | 2014-12-17 | 7.037 | 1,790,815 | +36,132 | 0.18% | 12,601,344 |
| 2014-12-17 | 2014-12-15 | 7.431 | 1,754,683 | +4,818 | 0.17% | 13,039,116 |
| 2014-12-16 | 2014-12-12 | 7.722 | 1,749,865 | -9,636 | 0.17% | 13,511,823 |
| 2014-12-12 | 2014-12-10 | 7.306 | 1,759,501 | -16,379 | 0.17% | 12,855,786 |
| 2014-12-11 | 2014-12-09 | 7.223 | 1,775,880 | +105,506 | 0.18% | 12,828,011 |
| 2014-12-10 | 2014-12-08 | 7.473 | 1,670,374 | -64,557 | 0.17% | 12,481,957 |
| 2014-12-09 | 2014-12-05 | 7.618 | 1,734,931 | +10,599 | 0.17% | 13,216,447 |
| 2014-12-08 | 2014-12-04 | 7.929 | 1,724,332 | +12,526 | 0.17% | 13,672,587 |
| 2014-12-05 | 2014-12-03 | 7.929 | 1,711,806 | +3,854 | 0.17% | 13,573,266 |
| 2014-12-04 | 2014-12-02 | 8.033 | 1,707,952 | +4,818 | 0.17% | 13,719,968 |
| 2014-12-03 | 2014-12-01 | 8.199 | 1,703,134 | -17,344 | 0.17% | 13,964,081 |
| 2014-12-02 | 2014-11-28 | 8.531 | 1,720,478 | +7,708 | 0.17% | 14,677,680 |
| 2014-11-27 | 2014-11-25 | 8.863 | 1,712,770 | -347,351 | 0.17% | 15,180,755 |
| 2014-11-26 | 2014-11-24 | 8.801 | 2,060,121 | -185,864 | 0.20% | 18,131,137 |
| 2014-11-25 | 2014-11-21 | 9.009 | 2,245,985 | +27,461 | 0.22% | 20,233,128 |
| 2014-11-24 | 2014-11-20 | 8.739 | 2,218,524 | -12,044 | 0.22% | 19,387,093 |
| 2014-11-21 | 2014-11-19 | 8.261 | 2,230,568 | -188,852 | 0.22% | 18,427,440 |
| 2014-11-20 | 2014-11-18 | 8.137 | 2,419,420 | +128,631 | 0.24% | 19,686,286 |
| 2014-11-19 | 2014-11-17 | 7.846 | 2,290,789 | -19,752 | 0.23% | 17,973,942 |
| 2014-11-17 | 2014-11-13 | 7.659 | 2,310,541 | -6,263 | 0.23% | 17,697,279 |
| 2014-11-14 | 2014-11-12 | 7.535 | 2,316,804 | -14,453 | 0.23% | 17,456,709 |
| 2014-11-13 | 2014-11-11 | 7.514 | 2,331,257 | +6,263 | 0.23% | 17,517,220 |
| 2014-11-12 | 2014-11-10 | 7.452 | 2,324,994 | -4,818 | 0.23% | 17,325,379 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,329,812 | -57,811 | 0.23% | 17,022,761 |
| 2014-11-10 | 2014-11-06 | 7.037 | 2,387,623 | +24,088 | 0.24% | 16,800,875 |
| 2014-11-07 | 2014-11-05 | 7.140 | 2,363,535 | +28,906 | 0.23% | 16,876,677 |
| 2014-11-06 | 2014-11-04 | 7.431 | 2,334,629 | +9,635 | 0.23% | 17,348,717 |
| 2014-11-04 | 2014-10-31 | 7.556 | 2,324,994 | -4,818 | 0.23% | 17,566,680 |
| 2014-11-03 | 2014-10-30 | 7.327 | 2,329,812 | +4,818 | 0.23% | 17,071,121 |
| 2014-10-31 | 2014-10-29 | 7.390 | 2,324,994 | -13,971 | 0.23% | 17,180,599 |
| 2014-10-30 | 2014-10-28 | 7.348 | 2,338,965 | +14,453 | 0.23% | 17,186,737 |
| 2014-10-28 | 2014-10-24 | 7.597 | 2,324,512 | +4,817 | 0.23% | 17,659,538 |
| 2014-10-27 | 2014-10-23 | 7.659 | 2,319,695 | +81,900 | 0.23% | 17,767,393 |
| 2014-10-21 | 2014-10-17 | 7.825 | 2,237,795 | -482 | 0.22% | 17,511,692 |
| 2014-10-20 | 2014-10-16 | 7.805 | 2,238,277 | -1,445 | 0.22% | 17,469,004 |
| 2014-10-17 | 2014-10-15 | 7.514 | 2,239,722 | +5,781 | 0.22% | 16,829,420 |
| 2014-10-16 | 2014-10-14 | 7.680 | 2,233,941 | -12,044 | 0.22% | 17,156,942 |
| 2014-10-15 | 2014-10-13 | 7.639 | 2,245,985 | -7,226 | 0.22% | 17,156,201 |
| 2014-10-13 | 2014-10-09 | 7.742 | 2,253,211 | -4,818 | 0.22% | 17,445,248 |
| 2014-10-07 | 2014-10-03 | 7.680 | 2,258,029 | +4,818 | 0.22% | 17,341,941 |
| 2014-10-06 | 2014-09-30 | 7.971 | 2,253,211 | -4,818 | 0.22% | 17,959,719 |
| 2014-09-30 | 2014-09-26 | 7.867 | 2,258,029 | +73,228 | 0.22% | 17,763,772 |
| 2014-09-29 | 2014-09-25 | 8.199 | 2,184,801 | -4,818 | 0.22% | 17,913,293 |
| 2014-09-26 | 2014-09-24 | 7.825 | 2,189,619 | -142,120 | 0.22% | 17,134,694 |
| 2014-09-24 | 2014-09-22 | 7.410 | 2,331,739 | -963 | 0.23% | 17,278,841 |
| 2014-09-23 | 2014-09-19 | 7.452 | 2,332,702 | -6,745 | 0.23% | 17,382,817 |
| 2014-09-22 | 2014-09-18 | 7.514 | 2,339,447 | +95,389 | 0.23% | 17,578,760 |
| 2014-09-19 | 2014-09-17 | 7.390 | 2,244,058 | -20,234 | 0.22% | 16,582,520 |
| 2014-09-18 | 2014-09-16 | 7.327 | 2,264,292 | +30,833 | 0.23% | 16,591,039 |
| 2014-09-17 | 2014-09-15 | 6.871 | 2,233,459 | -9,635 | 0.22% | 15,345,196 |
| 2014-09-16 | 2014-09-12 | 6.808 | 2,243,094 | -3,854 | 0.22% | 15,271,714 |
| 2014-09-15 | 2014-09-11 | 6.767 | 2,246,948 | -9,636 | 0.22% | 15,205,985 |
| 2014-09-12 | 2014-09-10 | 6.809 | 2,256,584 | -4,814 | 0.22% | 15,365,754 |
| 2014-09-10 | 2014-09-05 | 6.705 | 2,261,398 | -4,773 | 0.23% | 15,161,633 |
| 2014-09-05 | 2014-09-03 | 6.705 | 2,266,171 | -16,228 | 0.23% | 15,193,634 |
| 2014-09-04 | 2014-09-02 | 6.516 | 2,282,399 | +37,706 | 0.23% | 14,872,054 |
| 2014-09-01 | 2014-08-28 | 6.432 | 2,244,693 | +129,345 | 0.23% | 14,438,242 |
| 2014-08-29 | 2014-08-27 | 6.411 | 2,115,348 | +23,864 | 0.21% | 13,561,954 |
| 2014-08-28 | 2014-08-26 | 6.390 | 2,091,484 | +14,319 | 0.21% | 13,365,136 |
| 2014-08-26 | 2014-08-22 | 6.579 | 2,077,165 | -2,864 | 0.21% | 13,665,315 |
| 2014-08-25 | 2014-08-21 | 6.453 | 2,080,029 | -1,432 | 0.21% | 13,422,676 |
| 2014-08-22 | 2014-08-20 | 6.684 | 2,081,461 | -31,023 | 0.21% | 13,911,628 |
| 2014-08-21 | 2014-08-19 | 6.705 | 2,112,484 | +21,000 | 0.21% | 14,163,233 |
| 2014-08-20 | 2014-08-18 | 6.705 | 2,091,484 | +33,411 | 0.21% | 14,022,438 |
| 2014-08-18 | 2014-08-14 | 6.516 | 2,058,073 | -115,504 | 0.21% | 13,410,352 |
| 2014-08-15 | 2014-08-13 | 6.286 | 2,173,577 | -38,183 | 0.22% | 13,662,032 |
| 2014-08-14 | 2014-08-12 | 6.181 | 2,211,760 | -70,639 | 0.22% | 13,670,331 |
| 2014-08-13 | 2014-08-11 | 6.181 | 2,282,399 | -7,159 | 0.23% | 14,106,932 |
| 2014-08-07 | 2014-08-05 | 6.348 | 2,289,558 | +353,670 | 0.23% | 14,534,941 |
| 2014-08-06 | 2014-08-04 | 6.286 | 1,935,888 | -95,457 | 0.19% | 12,168,036 |
| 2014-08-05 | 2014-08-01 | 6.223 | 2,031,345 | -9,546 | 0.20% | 12,640,351 |
| 2014-08-01 | 2014-07-30 | 6.327 | 2,040,891 | +9,546 | 0.20% | 12,913,553 |
| 2014-07-31 | 2014-07-29 | 6.558 | 2,031,345 | -819,027 | 0.20% | 13,321,313 |
| 2014-07-30 | 2014-07-28 | 6.202 | 2,850,372 | -470,607 | 0.29% | 17,677,150 |
| 2014-07-29 | 2014-07-25 | 6.139 | 3,320,979 | -522,631 | 0.33% | 20,386,973 |
| 2014-07-25 | 2014-07-23 | 6.034 | 3,843,610 | +217,166 | 0.39% | 23,192,673 |
| 2014-07-24 | 2014-07-22 | 6.034 | 3,626,444 | +9,546 | 0.36% | 21,882,275 |
| 2014-07-23 | 2014-07-21 | 5.971 | 3,616,898 | +95,458 | 0.36% | 21,597,333 |
| 2014-07-22 | 2014-07-18 | 5.950 | 3,521,440 | +89,253 | 0.35% | 20,953,551 |
| 2014-07-21 | 2014-07-17 | 6.076 | 3,432,187 | -286,373 | 0.34% | 20,853,931 |
| 2014-07-17 | 2014-07-15 | 6.097 | 3,718,560 | -47,729 | 0.37% | 22,671,841 |
| 2014-07-16 | 2014-07-14 | 5.992 | 3,766,289 | -142,709 | 0.38% | 22,568,291 |
| 2014-07-11 | 2014-07-09 | 6.055 | 3,908,998 | -14,319 | 0.39% | 23,669,130 |
| 2014-07-07 | 2014-07-03 | 6.097 | 3,923,317 | -52,502 | 0.39% | 23,920,232 |
| 2014-07-04 | 2014-07-02 | 6.055 | 3,975,819 | -16,705 | 0.40% | 24,073,734 |
| 2014-07-03 | 2014-06-30 | 6.097 | 3,992,524 | -42,956 | 0.40% | 24,342,183 |
| 2014-06-30 | 2014-06-26 | 5.929 | 4,035,480 | -9,546 | 0.41% | 23,927,682 |
| 2014-06-27 | 2014-06-25 | 5.636 | 4,045,026 | +21,956 | 0.41% | 22,797,782 |
| 2014-06-26 | 2014-06-24 | 5.552 | 4,023,070 | +16,228 | 0.40% | 22,336,878 |
| 2014-06-25 | 2014-06-23 | 5.573 | 4,006,842 | +7,159 | 0.40% | 22,330,727 |
| 2014-06-23 | 2014-06-19 | 5.657 | 3,999,683 | +105,003 | 0.40% | 22,626,029 |
| 2014-06-19 | 2014-06-17 | 5.699 | 3,894,680 | +143,187 | 0.39% | 22,195,232 |
| 2014-06-17 | 2014-06-13 | 5.783 | 3,751,493 | -47,729 | 0.38% | 21,693,630 |
| 2014-06-13 | 2014-06-11 | 5.720 | 3,799,222 | +382,785 | 0.38% | 21,730,830 |
| 2014-06-12 | 2014-06-10 | 5.846 | 3,416,437 | +70,162 | 0.34% | 19,970,853 |
| 2014-06-09 | 2014-06-05 | 5.846 | 3,346,275 | +252,485 | 0.34% | 19,560,720 |
| 2014-06-06 | 2014-06-04 | 5.971 | 3,093,790 | +86,390 | 0.31% | 18,473,734 |
| 2014-05-30 | 2014-05-28 | 6.097 | 3,007,400 | +32,933 | 0.30% | 18,335,940 |
| 2014-05-29 | 2014-05-27 | 6.097 | 2,974,467 | +477 | 0.30% | 18,135,150 |
| 2014-05-27 | 2014-05-23 | 6.097 | 2,973,990 | +190,915 | 0.30% | 18,132,242 |
| 2014-05-26 | 2014-05-22 | 6.139 | 2,783,075 | +71,594 | 0.28% | 17,084,864 |
| 2014-05-23 | 2014-05-21 | 6.202 | 2,711,481 | -33,888 | 0.27% | 16,815,790 |
| 2014-05-22 | 2014-05-20 | 6.265 | 2,745,369 | -316,442 | 0.28% | 17,198,514 |
| 2014-05-20 | 2014-05-16 | 6.076 | 3,061,811 | -955 | 0.31% | 18,603,531 |
| 2014-05-16 | 2014-05-14 | 6.160 | 3,062,766 | +135,550 | 0.31% | 18,866,014 |
| 2014-05-15 | 2014-05-13 | 6.118 | 2,927,216 | -13,364 | 0.29% | 17,908,393 |
| 2014-05-13 | 2014-05-09 | 6.203 | 2,940,580 | +172,779 | 0.30% | 18,240,016 |
| 2014-05-12 | 2014-05-08 | 6.224 | 2,767,801 | +37,915 | 0.28% | 17,227,087 |
| 2014-05-09 | 2014-05-07 | 6.288 | 2,729,886 | -9,415 | 0.28% | 17,165,070 |
| 2014-05-08 | 2014-05-05 | 6.309 | 2,739,301 | +75,790 | 0.28% | 17,282,460 |
| 2014-05-02 | 2014-04-29 | 6.224 | 2,663,511 | +230,668 | 0.27% | 16,577,975 |
| 2014-04-30 | 2014-04-28 | 6.267 | 2,432,843 | +97,916 | 0.25% | 15,245,633 |
| 2014-04-29 | 2014-04-25 | 6.458 | 2,334,927 | +90,384 | 0.24% | 15,078,435 |
| 2014-04-25 | 2014-04-23 | 6.437 | 2,244,543 | +23,538 | 0.23% | 14,447,075 |
| 2014-04-23 | 2014-04-17 | 6.373 | 2,221,005 | +188,300 | 0.23% | 14,154,031 |
| 2014-04-17 | 2014-04-15 | 6.415 | 2,032,705 | -18,830 | 0.21% | 13,040,393 |
| 2014-04-14 | 2014-04-10 | 6.479 | 2,051,535 | -37,848 | 0.21% | 13,291,933 |
| 2014-04-11 | 2014-04-09 | 6.437 | 2,089,383 | -32,953 | 0.21% | 13,448,382 |
| 2014-04-08 | 2014-04-04 | 6.288 | 2,122,336 | -14,122 | 0.22% | 13,344,897 |
| 2014-04-07 | 2014-04-03 | 6.245 | 2,136,458 | -1,413 | 0.22% | 13,342,925 |
| 2014-04-04 | 2014-04-02 | 6.245 | 2,137,871 | -3,295 | 0.22% | 13,351,750 |
| 2014-04-03 | 2014-04-01 | 6.245 | 2,141,166 | +4,708 | 0.22% | 13,372,328 |
| 2014-04-02 | 2014-03-31 | 6.267 | 2,136,458 | -80,028 | 0.22% | 13,388,309 |
| 2014-04-01 | 2014-03-28 | 6.203 | 2,216,486 | +42,367 | 0.23% | 13,748,560 |
| 2014-03-31 | 2014-03-27 | 6.203 | 2,174,119 | +32,953 | 0.22% | 13,485,763 |
| 2014-03-28 | 2014-03-26 | 6.330 | 2,141,166 | +34,836 | 0.22% | 13,554,265 |
| 2014-03-27 | 2014-03-25 | 6.309 | 2,106,330 | -37,660 | 0.21% | 13,288,998 |
| 2014-03-24 | 2014-03-20 | 6.479 | 2,143,990 | -9,415 | 0.22% | 13,890,950 |
| 2014-03-21 | 2014-03-19 | 6.437 | 2,153,405 | +14,122 | 0.22% | 13,860,462 |
| 2014-03-20 | 2014-03-18 | 6.522 | 2,139,283 | +42,368 | 0.22% | 13,951,342 |
| 2014-03-19 | 2014-03-17 | 6.479 | 2,096,915 | -2,354 | 0.21% | 13,585,951 |
| 2014-03-18 | 2014-03-14 | 6.415 | 2,099,269 | -82,852 | 0.21% | 13,467,420 |
| 2014-03-14 | 2014-03-12 | 6.479 | 2,182,121 | -70,613 | 0.22% | 14,138,002 |
| 2014-03-13 | 2014-03-11 | 6.585 | 2,252,734 | -70,612 | 0.23% | 14,834,775 |
| 2014-03-07 | 2014-03-05 | 6.500 | 2,323,346 | -141,225 | 0.24% | 15,102,355 |
| 2014-03-06 | 2014-03-04 | 6.479 | 2,464,571 | +285,274 | 0.25% | 15,968,001 |
| 2014-03-04 | 2014-02-28 | 6.543 | 2,179,297 | -28,245 | 0.22% | 14,258,587 |
| 2014-03-03 | 2014-02-27 | 6.522 | 2,207,542 | -19,771 | 0.22% | 14,396,493 |
| 2014-02-28 | 2014-02-26 | 6.437 | 2,227,313 | +32,952 | 0.23% | 14,336,173 |
| 2014-02-25 | 2014-02-21 | 6.713 | 2,194,361 | -7,061 | 0.22% | 14,730,060 |
| 2014-02-18 | 2014-02-14 | 6.840 | 2,201,422 | -131,810 | 0.22% | 15,058,043 |
| 2014-02-17 | 2014-02-13 | 6.904 | 2,333,232 | -387,428 | 0.24% | 16,108,335 |
| 2014-02-14 | 2014-02-12 | 6.861 | 2,720,660 | -328,113 | 0.28% | 18,667,500 |
| 2014-02-13 | 2014-02-11 | 6.585 | 3,048,773 | -84,735 | 0.31% | 20,076,877 |
| 2014-02-12 | 2014-02-10 | 6.585 | 3,133,508 | -2,824 | 0.32% | 20,634,876 |
| 2014-02-11 | 2014-02-07 | 6.606 | 3,136,332 | -287,158 | 0.32% | 20,720,097 |
| 2014-02-10 | 2014-02-06 | 6.479 | 3,423,490 | -103,565 | 0.35% | 22,180,854 |
| 2014-02-07 | 2014-02-05 | 6.330 | 3,527,055 | -4,707 | 0.36% | 22,327,385 |
| 2014-02-06 | 2014-02-04 | 6.288 | 3,531,762 | -14,123 | 0.36% | 22,207,134 |
| 2014-02-05 | 2014-01-30 | 6.415 | 3,545,885 | -4,707 | 0.36% | 22,747,881 |
| 2014-02-04 | 2014-01-28 | 6.309 | 3,550,592 | +64,963 | 0.36% | 22,400,958 |
| 2014-01-29 | 2014-01-27 | 5.969 | 3,485,629 | +939,618 | 0.35% | 20,806,395 |
| 2014-01-28 | 2014-01-24 | 6.203 | 2,546,011 | +318,698 | 0.26% | 15,792,558 |
| 2014-01-24 | 2014-01-22 | 6.352 | 2,227,313 | +50,370 | 0.23% | 14,146,917 |
| 2014-01-23 | 2014-01-21 | 6.373 | 2,176,943 | -22,125 | 0.22% | 13,873,233 |
| 2014-01-21 | 2014-01-17 | 6.352 | 2,199,068 | -14,123 | 0.22% | 13,967,517 |
| 2014-01-20 | 2014-01-16 | 6.373 | 2,213,191 | -77,674 | 0.23% | 14,104,234 |
| 2014-01-16 | 2014-01-14 | 6.330 | 2,290,865 | -3,766 | 0.23% | 14,501,907 |
| 2014-01-14 | 2014-01-10 | 6.373 | 2,294,631 | -25,420 | 0.23% | 14,623,236 |
| 2014-01-13 | 2014-01-09 | 6.415 | 2,320,051 | -16,476 | 0.24% | 14,883,801 |
| 2014-01-10 | 2014-01-08 | 6.437 | 2,336,527 | +249,497 | 0.24% | 15,039,133 |
| 2014-01-08 | 2014-01-06 | 6.437 | 2,087,030 | -9,415 | 0.21% | 13,433,237 |
| 2014-01-07 | 2014-01-03 | 6.543 | 2,096,445 | +28,245 | 0.21% | 13,716,508 |
| 2014-01-06 | 2014-01-02 | 6.691 | 2,068,200 | +18,830 | 0.21% | 13,839,247 |
| 2014-01-03 | 2013-12-31 | 6.734 | 2,049,370 | -155,347 | 0.21% | 13,800,315 |
| 2013-12-30 | 2013-12-24 | 6.585 | 2,204,717 | -301,280 | 0.22% | 14,518,572 |
| 2013-12-27 | 2013-12-20 | 6.182 | 2,505,997 | +160,055 | 0.26% | 15,491,123 |
| 2013-12-23 | 2013-12-19 | 6.203 | 2,345,942 | +200,069 | 0.24% | 14,551,558 |
| 2013-12-19 | 2013-12-17 | 6.394 | 2,145,873 | -35,778 | 0.22% | 13,720,814 |
| 2013-12-17 | 2013-12-13 | 6.373 | 2,181,651 | +45,663 | 0.22% | 13,903,236 |
| 2013-12-16 | 2013-12-12 | 6.330 | 2,135,988 | +42,839 | 0.22% | 13,521,486 |
| 2013-12-13 | 2013-12-11 | 6.437 | 2,093,149 | +19,771 | 0.21% | 13,472,622 |
| 2013-12-11 | 2013-12-09 | 6.564 | 2,073,378 | -43,309 | 0.21% | 13,609,630 |
| 2013-12-10 | 2013-12-06 | 6.500 | 2,116,687 | -22,596 | 0.22% | 13,759,018 |
| 2013-12-09 | 2013-12-05 | 6.670 | 2,139,283 | -278,684 | 0.22% | 14,269,451 |
| 2013-12-06 | 2013-12-04 | 6.564 | 2,417,967 | -292,807 | 0.25% | 15,871,509 |
| 2013-12-05 | 2013-12-03 | 6.267 | 2,710,774 | +3,766 | 0.28% | 16,987,313 |
| 2013-12-04 | 2013-12-02 | 6.309 | 2,707,008 | +942 | 0.28% | 17,078,721 |
| 2013-12-02 | 2013-11-28 | 6.182 | 2,706,066 | +37,189 | 0.28% | 16,727,874 |
| 2013-11-29 | 2013-11-27 | 6.267 | 2,668,877 | -25,891 | 0.27% | 16,724,762 |
| 2013-11-28 | 2013-11-26 | 6.160 | 2,694,768 | -19,301 | 0.27% | 16,600,790 |
| 2013-11-27 | 2013-11-25 | 6.288 | 2,714,069 | +14,122 | 0.28% | 17,065,616 |
| 2013-11-25 | 2013-11-21 | 6.203 | 2,699,947 | +70,613 | 0.27% | 16,747,402 |
| 2013-11-22 | 2013-11-20 | 6.203 | 2,629,334 | +94,150 | 0.27% | 16,309,400 |
| 2013-11-21 | 2013-11-19 | 6.224 | 2,535,184 | +47,075 | 0.26% | 15,779,254 |
| 2013-11-20 | 2013-11-18 | 6.288 | 2,488,109 | -47,075 | 0.25% | 15,644,817 |
| 2013-11-19 | 2013-11-15 | 6.224 | 2,535,184 | +4,707 | 0.26% | 15,779,254 |
| 2013-11-18 | 2013-11-14 | 6.097 | 2,530,477 | +197,716 | 0.26% | 15,427,433 |
| 2013-11-15 | 2013-11-13 | 6.182 | 2,332,761 | +42,367 | 0.24% | 14,420,244 |
| 2013-11-13 | 2013-11-11 | 6.224 | 2,290,394 | +23,538 | 0.23% | 14,255,655 |
| 2013-11-12 | 2013-11-08 | 6.224 | 2,266,856 | +51,782 | 0.23% | 14,109,152 |
| 2013-11-11 | 2013-11-07 | 6.309 | 2,215,074 | +229,256 | 0.23% | 13,975,072 |
| 2013-11-07 | 2013-11-05 | 6.734 | 1,985,818 | -34,836 | 0.20% | 13,372,360 |
| 2013-11-06 | 2013-11-04 | 6.776 | 2,020,654 | -35,777 | 0.21% | 13,692,792 |
| 2013-11-04 | 2013-10-31 | 6.989 | 2,056,431 | -18,830 | 0.21% | 14,372,073 |
| 2013-10-31 | 2013-10-29 | 6.883 | 2,075,261 | +14,123 | 0.21% | 14,283,252 |
| 2013-10-25 | 2013-10-23 | 6.691 | 2,061,138 | -18,830 | 0.21% | 13,791,992 |
| 2013-10-24 | 2013-10-22 | 6.946 | 2,079,968 | +26,832 | 0.21% | 14,448,201 |
| 2013-10-23 | 2013-10-21 | 7.138 | 2,053,136 | -31,540 | 0.21% | 14,654,343 |
| 2013-10-22 | 2013-10-18 | 7.116 | 2,084,676 | -480,165 | 0.21% | 14,835,177 |
| 2013-10-21 | 2013-10-17 | 6.968 | 2,564,841 | -1,605,259 | 0.26% | 17,870,786 |
| 2013-10-18 | 2013-10-16 | 6.309 | 4,170,100 | +4,708 | 0.42% | 26,309,481 |
| 2013-10-16 | 2013-10-11 | 6.500 | 4,165,392 | -47,075 | 0.42% | 27,076,135 |
| 2013-10-15 | 2013-10-10 | 6.437 | 4,212,467 | -2,354 | 0.43% | 27,113,682 |
| 2013-10-11 | 2013-10-09 | 6.543 | 4,214,821 | -235,375 | 0.43% | 27,576,505 |
| 2013-10-10 | 2013-10-08 | 6.203 | 4,450,196 | +37,660 | 0.45% | 27,603,958 |
| 2013-10-09 | 2013-10-07 | 6.160 | 4,412,536 | -14,123 | 0.45% | 27,182,890 |
| 2013-10-08 | 2013-10-04 | 6.309 | 4,426,659 | +15,064 | 0.45% | 27,928,132 |
| 2013-10-07 | 2013-10-03 | 6.330 | 4,411,595 | -94,150 | 0.45% | 27,926,806 |
| 2013-10-04 | 2013-10-02 | 6.288 | 4,505,745 | -89,442 | 0.46% | 28,331,377 |
| 2013-10-03 | 2013-09-30 | 6.139 | 4,595,187 | -23,538 | 0.47% | 28,210,475 |
| 2013-10-02 | 2013-09-27 | 6.160 | 4,618,725 | -23,537 | 0.47% | 28,453,092 |
| 2013-09-30 | 2013-09-26 | 6.118 | 4,642,262 | +185,946 | 0.47% | 28,400,861 |
| 2013-09-27 | 2013-09-25 | 5.927 | 4,456,316 | +1,555,830 | 0.45% | 26,411,286 |
| 2013-09-26 | 2013-09-24 | 6.012 | 2,900,486 | +611,975 | 0.30% | 17,436,792 |
| 2013-09-25 | 2013-09-23 | 6.139 | 2,288,511 | +145,933 | 0.23% | 14,049,479 |
| 2013-09-24 | 2013-09-19 | 6.245 | 2,142,578 | +32,952 | 0.22% | 13,381,147 |
| 2013-09-23 | 2013-09-18 | 6.245 | 2,109,626 | +28,245 | 0.21% | 13,175,350 |
| 2013-09-19 | 2013-09-17 | 6.245 | 2,081,381 | +28,245 | 0.21% | 12,998,950 |
| 2013-09-18 | 2013-09-16 | 6.415 | 2,053,136 | +56,490 | 0.21% | 13,171,463 |
| 2013-09-16 | 2013-09-12 | 6.352 | 1,996,646 | -185,005 | 0.20% | 12,681,821 |
| 2013-09-13 | 2013-09-11 | 6.373 | 2,181,651 | -14,122 | 0.22% | 13,903,236 |
| 2013-09-12 | 2013-09-10 | 6.352 | 2,195,773 | +11,769 | 0.22% | 13,946,589 |
| 2013-09-11 | 2013-09-09 | 6.245 | 2,184,004 | -2,354 | 0.22% | 13,639,867 |
| 2013-09-10 | 2013-09-06 | 6.054 | 2,186,358 | -23,538 | 0.22% | 13,236,571 |
| 2013-09-09 | 2013-09-05 | 6.352 | 2,209,896 | -46,604 | 0.22% | 14,036,292 |
| 2013-09-05 | 2013-09-03 | 6.799 | 2,256,500 | +26,205 | 0.23% | 15,341,709 |
| 2013-09-04 | 2013-09-02 | 6.799 | 2,230,295 | +9,354 | 0.23% | 15,163,544 |
| 2013-09-02 | 2013-08-29 | 6.991 | 2,220,941 | -11,693 | 0.23% | 15,527,304 |
| 2013-08-30 | 2013-08-28 | 6.863 | 2,232,634 | -43,498 | 0.23% | 15,322,649 |
| 2013-08-28 | 2013-08-26 | 6.906 | 2,276,132 | -14,032 | 0.23% | 15,718,505 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,290,164 | -17,306 | 0.23% | 16,060,228 |
| 2013-08-23 | 2013-08-21 | 6.970 | 2,307,470 | -14,031 | 0.24% | 16,082,921 |
| 2013-08-22 | 2013-08-20 | 6.799 | 2,321,501 | -215,153 | 0.24% | 15,783,644 |
| 2013-08-21 | 2013-08-19 | 7.013 | 2,536,654 | -16,370 | 0.26% | 17,788,788 |
| 2013-08-20 | 2013-08-16 | 6.949 | 2,553,024 | +37,417 | 0.26% | 17,739,833 |
| 2013-08-19 | 2013-08-15 | 7.333 | 2,515,607 | -114,592 | 0.26% | 18,447,953 |
| 2013-08-16 | 2013-08-13 | 7.611 | 2,630,199 | -94,012 | 0.27% | 20,019,346 |
| 2013-08-15 | 2013-08-12 | 7.098 | 2,724,211 | +135,640 | 0.28% | 19,337,045 |
| 2013-08-13 | 2013-08-09 | 7.398 | 2,588,571 | +129,559 | 0.27% | 19,149,060 |
| 2013-08-12 | 2013-08-08 | 7.761 | 2,459,012 | -169,316 | 0.25% | 19,084,402 |
| 2013-08-09 | 2013-08-07 | 7.462 | 2,628,328 | +279,418 | 0.27% | 19,611,746 |
| 2013-08-08 | 2013-08-06 | 7.120 | 2,348,910 | +264,263 | 0.24% | 16,723,296 |
| 2013-08-07 | 2013-08-05 | 6.949 | 2,084,647 | -935 | 0.21% | 14,485,289 |
| 2013-08-06 | 2013-08-02 | 6.842 | 2,085,582 | +9,354 | 0.21% | 14,268,835 |
| 2013-08-05 | 2013-08-01 | 7.013 | 2,076,228 | -56,126 | 0.21% | 14,559,959 |
| 2013-08-02 | 2013-07-31 | 6.692 | 2,132,354 | -9,355 | 0.22% | 14,269,702 |
| 2013-07-31 | 2013-07-29 | 6.649 | 2,141,709 | -37,418 | 0.22% | 14,240,726 |
| 2013-07-30 | 2013-07-26 | 6.585 | 2,179,127 | +18,709 | 0.22% | 14,349,757 |
| 2013-07-29 | 2013-07-25 | 6.863 | 2,160,418 | -40,692 | 0.22% | 14,827,028 |
| 2013-07-23 | 2013-07-19 | 5.602 | 2,201,110 | -2,338 | 0.23% | 12,329,751 |
| 2013-07-19 | 2013-07-17 | 5.709 | 2,203,448 | +2,338 | 0.23% | 12,578,398 |
| 2013-07-18 | 2013-07-16 | 5.666 | 2,201,110 | -93,544 | 0.23% | 12,470,932 |
| 2013-07-08 | 2013-07-04 | 5.837 | 2,294,654 | -70,159 | 0.23% | 13,393,409 |
| 2013-07-04 | 2013-07-02 | 5.730 | 2,364,813 | -60,804 | 0.24% | 13,550,112 |
| 2013-07-03 | 2013-06-28 | 5.366 | 2,425,617 | -18,709 | 0.25% | 13,016,890 |
| 2013-07-02 | 2013-06-27 | 5.281 | 2,444,326 | -23,386 | 0.25% | 12,908,250 |
| 2013-06-28 | 2013-06-26 | 5.516 | 2,467,712 | -70,158 | 0.25% | 13,612,110 |
| 2013-06-27 | 2013-06-25 | 5.238 | 2,537,870 | +86,996 | 0.26% | 13,293,726 |
| 2013-06-26 | 2013-06-24 | 5.516 | 2,450,874 | -275,021 | 0.25% | 13,519,230 |
| 2013-06-25 | 2013-06-21 | 5.944 | 2,725,895 | -46,772 | 0.28% | 16,201,872 |
| 2013-06-24 | 2013-06-20 | 6.008 | 2,772,667 | -144,994 | 0.28% | 16,657,710 |
| 2013-06-21 | 2013-06-19 | 5.858 | 2,917,661 | +14,031 | 0.30% | 17,092,149 |
| 2013-06-20 | 2013-06-18 | 5.986 | 2,903,630 | +4,678 | 0.30% | 17,382,434 |
| 2013-06-19 | 2013-06-17 | 6.008 | 2,898,952 | +4,677 | 0.30% | 17,416,409 |
| 2013-06-18 | 2013-06-14 | 6.200 | 2,894,275 | -2,806 | 0.30% | 17,945,232 |
| 2013-06-17 | 2013-06-13 | 6.179 | 2,897,081 | +44,433 | 0.30% | 17,900,689 |
| 2013-06-13 | 2013-06-10 | 6.671 | 2,852,648 | +33,209 | 0.29% | 19,028,916 |
| 2013-06-11 | 2013-06-07 | 6.435 | 2,819,439 | -7,484 | 0.29% | 18,144,311 |
| 2013-06-10 | 2013-06-06 | 6.350 | 2,826,923 | -935 | 0.29% | 17,950,713 |
| 2013-06-07 | 2013-06-05 | 6.457 | 2,827,858 | +74,835 | 0.29% | 18,258,951 |
| 2013-06-06 | 2013-06-04 | 6.521 | 2,753,023 | +37,418 | 0.28% | 17,952,335 |
| 2013-06-05 | 2013-06-03 | 6.500 | 2,715,605 | -22,918 | 0.28% | 17,650,274 |
| 2013-06-04 | 2013-05-31 | 6.414 | 2,738,523 | +240,877 | 0.28% | 17,565,031 |
| 2013-05-31 | 2013-05-29 | 5.944 | 2,497,646 | -21,047 | 0.26% | 14,845,231 |
| 2013-05-30 | 2013-05-28 | 6.051 | 2,518,693 | +3,274 | 0.26% | 15,239,578 |
| 2013-05-29 | 2013-05-27 | 6.029 | 2,515,419 | -11,694 | 0.26% | 15,165,988 |
| 2013-05-27 | 2013-05-23 | 5.751 | 2,527,113 | -35,079 | 0.26% | 14,534,102 |
| 2013-05-24 | 2013-05-22 | 5.901 | 2,562,192 | -13,564 | 0.26% | 15,119,312 |
| 2013-05-22 | 2013-05-20 | 6.264 | 2,575,756 | +59,869 | 0.26% | 16,135,544 |
| 2013-05-21 | 2013-05-16 | 6.008 | 2,515,887 | -3,742 | 0.26% | 15,115,020 |
| 2013-05-20 | 2013-05-15 | 5.709 | 2,519,629 | +7,951 | 0.26% | 14,383,320 |
| 2013-05-16 | 2013-05-14 | 5.986 | 2,511,678 | -27,128 | 0.26% | 15,036,033 |
| 2013-05-15 | 2013-05-13 | 5.922 | 2,538,806 | +936 | 0.26% | 15,035,593 |
| 2013-05-14 | 2013-05-10 | 6.286 | 2,537,870 | +27,596 | 0.26% | 15,952,472 |
| 2013-05-10 | 2013-05-08 | 6.564 | 2,510,274 | -4,678 | 0.26% | 16,476,721 |
| 2013-05-09 | 2013-05-07 | 6.542 | 2,514,952 | +50,047 | 0.26% | 16,453,656 |
| 2013-05-08 | 2013-05-06 | 6.008 | 2,464,905 | -46,773 | 0.25% | 14,808,729 |
| 2013-05-07 | 2013-05-03 | 6.051 | 2,511,678 | +36,950 | 0.26% | 15,197,133 |
| 2013-05-06 | 2013-05-02 | 6.008 | 2,474,728 | +27,596 | 0.25% | 14,867,744 |
| 2013-05-03 | 2013-04-30 | 5.965 | 2,447,132 | +9,355 | 0.25% | 14,597,311 |
| 2013-05-02 | 2013-04-29 | 5.965 | 2,437,777 | +618,335 | 0.25% | 14,541,508 |
| 2013-04-29 | 2013-04-25 | 5.944 | 1,819,442 | +62,207 | 0.22% | 10,814,197 |
| 2013-04-26 | 2013-04-24 | 5.986 | 1,757,235 | -18,709 | 0.22% | 10,519,598 |
| 2013-04-25 | 2013-04-23 | 6.008 | 1,775,944 | +9,354 | 0.22% | 10,669,569 |
| 2013-04-24 | 2013-04-22 | 5.773 | 1,766,590 | -333,019 | 0.22% | 10,197,901 |
| 2013-04-22 | 2013-04-18 | 5.024 | 2,099,609 | +4,678 | 0.26% | 10,549,152 |
| 2013-04-19 | 2013-04-17 | 5.174 | 2,094,931 | +14,031 | 0.26% | 10,839,178 |
| 2013-04-18 | 2013-04-16 | 5.366 | 2,080,900 | +16,838 | 0.26% | 11,166,992 |
| 2013-04-17 | 2013-04-15 | 5.388 | 2,064,062 | -48,643 | 0.25% | 11,120,762 |
| 2013-04-16 | 2013-04-12 | 5.730 | 2,112,705 | +2,339 | 0.26% | 12,105,561 |
| 2013-04-12 | 2013-04-10 | 5.773 | 2,110,366 | -65,014 | 0.26% | 12,182,399 |
| 2013-04-11 | 2013-04-09 | 5.580 | 2,175,380 | +30,870 | 0.27% | 12,139,112 |
| 2013-04-10 | 2013-04-08 | 5.559 | 2,144,510 | +42,095 | 0.26% | 11,921,000 |
| 2013-04-08 | 2013-04-03 | 5.773 | 2,102,415 | +96,351 | 0.26% | 12,136,501 |
| 2013-04-05 | 2013-04-02 | 6.289 | 2,006,064 | +32,273 | 0.25% | 12,616,896 |
| 2013-04-03 | 2013-03-28 | 6.289 | 1,973,791 | +110,793 | 0.24% | 12,413,918 |
| 2013-04-02 | 2013-03-27 | 6.221 | 1,862,998 | -14,094 | 0.24% | 11,590,199 |
| 2013-03-27 | 2013-03-25 | 6.789 | 1,877,092 | +11,011 | 0.24% | 12,743,382 |
| 2013-03-26 | 2013-03-22 | 6.653 | 1,866,081 | -4,404 | 0.24% | 12,414,409 |
| 2013-03-22 | 2013-03-20 | 6.812 | 1,870,485 | -2,643 | 0.24% | 12,740,998 |
| 2013-03-19 | 2013-03-15 | 6.448 | 1,873,128 | +22,021 | 0.24% | 12,078,521 |
| 2013-03-18 | 2013-03-14 | 6.902 | 1,851,107 | +11,011 | 0.24% | 12,777,123 |
| 2013-03-12 | 2013-03-08 | 7.425 | 1,840,096 | +26,425 | 0.24% | 13,662,060 |
| 2013-03-08 | 2013-03-06 | 7.243 | 1,813,671 | +17,618 | 0.24% | 13,136,424 |
| 2013-03-07 | 2013-03-05 | 7.061 | 1,796,053 | +1,321 | 0.23% | 12,682,576 |
| 2013-03-06 | 2013-03-04 | 7.243 | 1,794,732 | +2,642 | 0.23% | 12,999,248 |
| 2013-02-27 | 2013-02-25 | 7.561 | 1,792,090 | +9,249 | 0.23% | 13,549,772 |
| 2013-02-22 | 2013-02-20 | 8.174 | 1,782,841 | +1,322 | 0.23% | 14,572,802 |
| 2013-02-19 | 2013-02-15 | 8.492 | 1,781,519 | +3,523 | 0.23% | 15,128,296 |
| 2013-02-18 | 2013-02-14 | 8.401 | 1,777,996 | -13,213 | 0.23% | 14,936,899 |
| 2013-02-07 | 2013-02-05 | 8.560 | 1,791,209 | -17,617 | 0.23% | 15,332,592 |
| 2013-02-06 | 2013-02-04 | 8.537 | 1,808,826 | +17,617 | 0.24% | 15,442,321 |
| 2013-02-05 | 2013-02-01 | 8.287 | 1,791,209 | +3,964 | 0.23% | 14,844,551 |
| 2013-02-04 | 2013-01-31 | 8.401 | 1,787,245 | -2,643 | 0.23% | 15,014,600 |
| 2013-02-01 | 2013-01-30 | 8.991 | 1,789,888 | -6,165 | 0.23% | 16,093,444 |
| 2013-01-31 | 2013-01-29 | 8.923 | 1,796,053 | -1,762 | 0.23% | 16,026,536 |
| 2013-01-28 | 2013-01-24 | 9.309 | 1,797,815 | +3,083 | 0.23% | 16,736,198 |
| 2013-01-25 | 2013-01-23 | 9.196 | 1,794,732 | -20,700 | 0.23% | 16,503,748 |
| 2013-01-24 | 2013-01-22 | 9.559 | 1,815,432 | +4,404 | 0.24% | 17,353,618 |
| 2013-01-23 | 2013-01-21 | 9.536 | 1,811,028 | -30,389 | 0.24% | 17,270,400 |
| 2013-01-22 | 2013-01-18 | 9.400 | 1,841,417 | -44,924 | 0.24% | 17,309,337 |
| 2013-01-21 | 2013-01-17 | 9.355 | 1,886,341 | +6,607 | 0.25% | 17,645,963 |
| 2013-01-18 | 2013-01-16 | 9.423 | 1,879,734 | -11,451 | 0.25% | 17,712,198 |
| 2013-01-17 | 2013-01-15 | 8.673 | 1,891,185 | -881 | 0.25% | 16,403,077 |
| 2013-01-16 | 2013-01-14 | 8.560 | 1,892,066 | -25,985 | 0.25% | 16,195,919 |
| 2013-01-15 | 2013-01-11 | 8.492 | 1,918,051 | +19,378 | 0.25% | 16,287,698 |
| 2013-01-14 | 2013-01-10 | 8.605 | 1,898,673 | +441 | 0.25% | 16,338,694 |
| 2013-01-10 | 2013-01-08 | 8.310 | 1,898,232 | -122,438 | 0.25% | 15,774,599 |
| 2013-01-09 | 2013-01-07 | 8.310 | 2,020,670 | +881 | 0.26% | 16,792,078 |
| 2013-01-08 | 2013-01-04 | 8.356 | 2,019,789 | -3,524 | 0.26% | 16,876,476 |
| 2013-01-07 | 2013-01-03 | 8.129 | 2,023,313 | +22,021 | 0.26% | 16,446,521 |
| 2013-01-04 | 2013-01-02 | 7.924 | 2,001,292 | +22,022 | 0.26% | 15,858,563 |
| 2013-01-03 | 2012-12-31 | 7.765 | 1,979,270 | +11,451 | 0.26% | 15,369,477 |
| 2013-01-02 | 2012-12-27 | 7.697 | 1,967,819 | -4,405 | 0.26% | 15,146,518 |
| 2012-12-28 | 2012-12-24 | 7.674 | 1,972,224 | -880 | 0.26% | 15,135,644 |
| 2012-12-27 | 2012-12-20 | 7.720 | 1,973,104 | -28,188 | 0.26% | 15,231,997 |
| 2012-12-21 | 2012-12-19 | 7.425 | 2,001,292 | +43,602 | 0.26% | 14,858,883 |
| 2012-12-19 | 2012-12-17 | 7.379 | 1,957,690 | -14,093 | 0.26% | 14,446,254 |
| 2012-12-18 | 2012-12-14 | 6.902 | 1,971,783 | -1,321 | 0.26% | 13,610,079 |
| 2012-12-17 | 2012-12-13 | 6.857 | 1,973,104 | +17,617 | 0.26% | 13,529,597 |
| 2012-12-14 | 2012-12-12 | 6.743 | 1,955,487 | +2,202 | 0.26% | 13,186,797 |
| 2012-12-13 | 2012-12-11 | 6.653 | 1,953,285 | +6,606 | 0.25% | 12,994,548 |
| 2012-12-11 | 2012-12-07 | 6.789 | 1,946,679 | -6,606 | 0.25% | 13,215,801 |
| 2012-12-10 | 2012-12-06 | 6.834 | 1,953,285 | -33,913 | 0.25% | 13,349,348 |
| 2012-12-06 | 2012-12-04 | 6.630 | 1,987,198 | +18,498 | 0.26% | 13,175,040 |
| 2012-12-05 | 2012-12-03 | 6.653 | 1,968,700 | +8,808 | 0.26% | 13,097,099 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,959,892 | +30,830 | 0.26% | 12,994,002 |
| 2012-12-03 | 2012-11-29 | 6.743 | 1,929,062 | -20,259 | 0.25% | 13,008,601 |
| 2012-11-30 | 2012-11-28 | 6.607 | 1,949,321 | -48,888 | 0.25% | 12,879,657 |
| 2012-11-29 | 2012-11-27 | 6.812 | 1,998,209 | +1,322 | 0.26% | 13,611,003 |
| 2012-11-26 | 2012-11-22 | 6.834 | 1,996,887 | +66,063 | 0.26% | 13,647,338 |
| 2012-11-21 | 2012-11-19 | 6.789 | 1,930,824 | +34,794 | 0.25% | 13,108,163 |
| 2012-11-20 | 2012-11-16 | 6.698 | 1,896,030 | -8,808 | 0.25% | 12,699,750 |
| 2012-11-15 | 2012-11-13 | 7.016 | 1,904,838 | +15,855 | 0.25% | 13,364,247 |
| 2012-11-13 | 2012-11-09 | 7.334 | 1,888,983 | -3,083 | 0.25% | 13,853,469 |
| 2012-11-12 | 2012-11-08 | 7.561 | 1,892,066 | +10,570 | 0.25% | 14,305,679 |
| 2012-11-07 | 2012-11-05 | 6.812 | 1,881,496 | -1,762 | 0.25% | 12,816,000 |
| 2012-11-06 | 2012-11-02 | 6.948 | 1,883,258 | +1,762 | 0.25% | 13,084,562 |
| 2012-10-30 | 2012-10-26 | 6.562 | 1,881,496 | -26,425 | 0.25% | 12,346,080 |
| 2012-10-29 | 2012-10-25 | 6.721 | 1,907,921 | -118,915 | 0.25% | 12,822,717 |
| 2012-10-26 | 2012-10-24 | 7.016 | 2,026,836 | -48,007 | 0.26% | 14,220,178 |
| 2012-10-25 | 2012-10-22 | 6.925 | 2,074,843 | +21,141 | 0.27% | 14,368,553 |
| 2012-10-24 | 2012-10-19 | 6.971 | 2,053,702 | -132,128 | 0.27% | 14,315,409 |
| 2012-10-22 | 2012-10-18 | 6.516 | 2,185,830 | +154,149 | 0.29% | 14,243,812 |
| 2012-10-17 | 2012-10-15 | 6.267 | 2,031,681 | -361,148 | 0.26% | 12,731,881 |
| 2012-10-15 | 2012-10-11 | 6.267 | 2,392,829 | +343,531 | 0.31% | 14,995,077 |
| 2012-10-12 | 2012-10-10 | 5.994 | 2,049,298 | -14,094 | 0.27% | 12,283,920 |
| 2012-10-11 | 2012-10-09 | 6.040 | 2,063,392 | -3,523 | 0.27% | 12,462,103 |
| 2012-10-09 | 2012-10-05 | 6.176 | 2,066,915 | -8,808 | 0.27% | 12,764,960 |
| 2012-10-08 | 2012-10-04 | 6.108 | 2,075,723 | -19,820 | 0.27% | 12,677,967 |
| 2012-10-05 | 2012-10-03 | 5.926 | 2,095,543 | -15,855 | 0.27% | 12,418,383 |
| 2012-10-04 | 2012-09-28 | 5.835 | 2,111,398 | +72,670 | 0.28% | 12,320,581 |
| 2012-09-28 | 2012-09-26 | 5.835 | 2,038,728 | +8,368 | 0.27% | 11,896,532 |
| 2012-09-26 | 2012-09-24 | 5.972 | 2,030,360 | +11,011 | 0.26% | 12,124,302 |
| 2012-09-25 | 2012-09-21 | 6.176 | 2,019,349 | +15,415 | 0.26% | 12,471,200 |
| 2012-09-24 | 2012-09-20 | 6.289 | 2,003,934 | +7,487 | 0.26% | 12,603,499 |
| 2012-09-19 | 2012-09-17 | 6.380 | 1,996,447 | -3,964 | 0.26% | 12,737,731 |
| 2012-09-11 | 2012-09-07 | 6.267 | 2,000,411 | +3,964 | 0.26% | 12,535,922 |
| 2012-09-07 | 2012-09-05 | 6.221 | 1,996,447 | -19,379 | 0.26% | 12,420,421 |
| 2012-09-05 | 2012-09-03 | 5.949 | 2,015,826 | -1,321 | 0.26% | 11,991,742 |
| 2012-08-30 | 2012-08-28 | 6.130 | 2,017,147 | -25,985 | 0.26% | 12,366,001 |
| 2012-08-29 | 2012-08-27 | 6.176 | 2,043,132 | -4,845 | 0.27% | 12,618,080 |
| 2012-08-28 | 2012-08-24 | 6.357 | 2,047,977 | +6,166 | 0.27% | 13,020,002 |
| 2012-08-27 | 2012-08-23 | 6.403 | 2,041,811 | -8,368 | 0.27% | 13,073,522 |
| 2012-08-24 | 2012-08-22 | 6.289 | 2,050,179 | +3,083 | 0.27% | 12,894,351 |
| 2012-08-23 | 2012-08-21 | 6.448 | 2,047,096 | +7,487 | 0.27% | 13,200,321 |
| 2012-08-22 | 2012-08-20 | 6.494 | 2,039,609 | +3,964 | 0.27% | 13,244,663 |
| 2012-08-20 | 2012-08-16 | 6.653 | 2,035,645 | -92,489 | 0.27% | 13,542,462 |
| 2012-08-17 | 2012-08-15 | 6.607 | 2,128,134 | -120,676 | 0.28% | 14,061,120 |
| 2012-08-16 | 2012-08-14 | 6.335 | 2,248,810 | +75,753 | 0.29% | 14,245,737 |
| 2012-08-15 | 2012-08-13 | 5.881 | 2,173,057 | +25,544 | 0.28% | 12,779,058 |
| 2012-08-10 | 2012-08-08 | 5.813 | 2,147,513 | +44,043 | 0.28% | 12,482,562 |
| 2012-08-09 | 2012-08-07 | 5.835 | 2,103,470 | +34,793 | 0.27% | 12,274,319 |
| 2012-08-08 | 2012-08-06 | 5.495 | 2,068,677 | -9,689 | 0.27% | 11,366,742 |
| 2012-08-07 | 2012-08-03 | 5.449 | 2,078,366 | +9,689 | 0.27% | 11,325,600 |
| 2012-08-06 | 2012-08-02 | 5.472 | 2,068,677 | -22,021 | 0.27% | 11,319,772 |
| 2012-08-03 | 2012-08-01 | 5.654 | 2,090,698 | -17,617 | 0.27% | 11,820,031 |
| 2012-08-02 | 2012-07-31 | 5.563 | 2,108,315 | +8,809 | 0.27% | 11,728,151 |
| 2012-08-01 | 2012-07-30 | 5.631 | 2,099,506 | +22,021 | 0.27% | 11,822,158 |
| 2012-07-31 | 2012-07-27 | 5.926 | 2,077,485 | +44,042 | 0.27% | 12,311,369 |
| 2012-07-30 | 2012-07-26 | 5.949 | 2,033,443 | +2,203 | 0.27% | 12,096,542 |
| 2012-07-25 | 2012-07-23 | 6.199 | 2,031,240 | +2,202 | 0.27% | 12,590,757 |
| 2012-07-24 | 2012-07-20 | 6.448 | 2,029,038 | -26,426 | 0.27% | 13,083,878 |
| 2012-07-20 | 2012-07-18 | 6.630 | 2,055,464 | -33,913 | 0.27% | 13,627,641 |
| 2012-07-17 | 2012-07-13 | 6.789 | 2,089,377 | -36,555 | 0.27% | 14,184,563 |
| 2012-07-16 | 2012-07-12 | 6.902 | 2,125,932 | -8,808 | 0.28% | 14,674,081 |
| 2012-07-13 | 2012-07-11 | 6.925 | 2,134,740 | -6,166 | 0.28% | 14,783,347 |
| 2012-07-09 | 2012-07-05 | 6.948 | 2,140,906 | +22,021 | 0.28% | 14,874,658 |
| 2012-07-06 | 2012-07-04 | 7.016 | 2,118,885 | +22,021 | 0.28% | 14,865,989 |
| 2012-07-05 | 2012-07-03 | 6.880 | 2,096,864 | +35,234 | 0.27% | 14,425,831 |
| 2012-06-22 | 2012-06-20 | 6.902 | 2,061,630 | -15,415 | 0.27% | 14,230,241 |
| 2012-06-20 | 2012-06-18 | 7.016 | 2,077,045 | -13,653 | 0.27% | 14,572,442 |
| 2012-06-19 | 2012-06-15 | 7.061 | 2,090,698 | +9,249 | 0.28% | 14,763,171 |
| 2012-06-18 | 2012-06-14 | 7.039 | 2,081,449 | -107,464 | 0.27% | 14,650,600 |
| 2012-06-15 | 2012-06-13 | 6.834 | 2,188,913 | +30,830 | 0.29% | 14,959,702 |
| 2012-06-14 | 2012-06-12 | 6.721 | 2,158,083 | +4,404 | 0.29% | 14,504,001 |
| 2012-06-13 | 2012-06-11 | 6.812 | 2,153,679 | +63,422 | 0.28% | 14,670,002 |
| 2012-06-11 | 2012-06-07 | 6.880 | 2,090,257 | -13,213 | 0.28% | 14,380,377 |
| 2012-06-08 | 2012-06-06 | 6.812 | 2,103,470 | +17,617 | 0.28% | 14,327,999 |
| 2012-06-07 | 2012-06-05 | 6.380 | 2,085,853 | +26,425 | 0.28% | 13,308,159 |
| 2012-06-06 | 2012-06-04 | 6.221 | 2,059,428 | +46,685 | 0.27% | 12,812,242 |
| 2012-06-05 | 2012-06-01 | 6.471 | 2,012,743 | -4,844 | 0.27% | 13,024,502 |
| 2012-06-01 | 2012-05-30 | 6.516 | 2,017,587 | -63,862 | 0.27% | 13,147,468 |
| 2012-05-31 | 2012-05-29 | 6.585 | 2,081,449 | -34,353 | 0.27% | 13,705,400 |
| 2012-05-30 | 2012-05-28 | 6.539 | 2,115,802 | -12,772 | 0.28% | 13,835,519 |
| 2012-05-28 | 2012-05-24 | 6.585 | 2,128,574 | -131,247 | 0.28% | 14,015,697 |
| 2012-05-25 | 2012-05-23 | 6.562 | 2,259,821 | -9,249 | 0.30% | 14,828,589 |
| 2012-05-24 | 2012-05-22 | 6.585 | 2,269,070 | -44,043 | 0.30% | 14,940,800 |
| 2012-05-22 | 2012-05-18 | 6.539 | 2,313,113 | -34,353 | 0.31% | 15,125,763 |
| 2012-05-21 | 2012-05-17 | 6.630 | 2,347,466 | -127,283 | 0.31% | 15,563,602 |
| 2012-05-18 | 2012-05-16 | 6.562 | 2,474,749 | -25,985 | 0.33% | 16,238,913 |
| 2012-05-16 | 2012-05-14 | 6.812 | 2,500,734 | -44,042 | 0.33% | 17,034,002 |
| 2012-05-15 | 2012-05-11 | 6.789 | 2,544,776 | -78,836 | 0.34% | 17,276,219 |
| 2012-05-11 | 2012-05-09 | 6.880 | 2,623,612 | -66,504 | 0.35% | 18,051,514 |
| 2012-05-10 | 2012-05-08 | 7.018 | 2,690,116 | -53,327 | 0.36% | 18,879,270 |
| 2012-05-09 | 2012-05-07 | 7.064 | 2,743,443 | -4,360 | 0.37% | 19,379,359 |
| 2012-05-08 | 2012-05-04 | 7.224 | 2,747,803 | -8,721 | 0.37% | 19,851,298 |
| 2012-05-07 | 2012-05-03 | 7.293 | 2,756,524 | -268,589 | 0.37% | 20,103,962 |
| 2012-05-03 | 2012-04-30 | 7.224 | 3,025,113 | -218,010 | 0.40% | 21,854,703 |
| 2012-05-02 | 2012-04-27 | 7.224 | 3,243,123 | -152,607 | 0.43% | 23,429,700 |
| 2012-04-30 | 2012-04-26 | 7.201 | 3,395,730 | -174,409 | 0.45% | 24,454,318 |
| 2012-04-27 | 2012-04-25 | 7.018 | 3,570,139 | +42,730 | 0.48% | 25,055,283 |
| 2012-04-26 | 2012-04-24 | 7.316 | 3,527,409 | -43,602 | 0.47% | 25,807,103 |
| 2012-04-24 | 2012-04-20 | 7.660 | 3,571,011 | -37,061 | 0.48% | 27,354,603 |
| 2012-04-23 | 2012-04-19 | 7.752 | 3,608,072 | -13,081 | 0.48% | 27,969,497 |
| 2012-04-20 | 2012-04-18 | 7.775 | 3,621,153 | -57,119 | 0.48% | 28,153,950 |
| 2012-04-19 | 2012-04-17 | 7.798 | 3,678,272 | -13,080 | 0.49% | 28,682,402 |
| 2012-04-18 | 2012-04-16 | 7.935 | 3,691,352 | -15,261 | 0.49% | 29,292,357 |
| 2012-04-17 | 2012-04-13 | 7.912 | 3,706,613 | +30,957 | 0.49% | 29,328,449 |
| 2012-04-16 | 2012-04-12 | 7.981 | 3,675,656 | -104,645 | 0.49% | 29,336,403 |
| 2012-04-13 | 2012-04-11 | 7.660 | 3,780,301 | -6,540 | 0.50% | 28,957,803 |
| 2012-04-12 | 2012-04-10 | 7.752 | 3,786,841 | +39,242 | 0.51% | 29,355,300 |
| 2012-04-11 | 2012-04-05 | 7.798 | 3,747,599 | -43,602 | 0.50% | 29,222,999 |
| 2012-04-10 | 2012-04-03 | 7.821 | 3,791,201 | -29,214 | 0.51% | 29,649,949 |
| 2012-04-05 | 2012-04-02 | 7.683 | 3,820,415 | -17,440 | 0.51% | 29,352,703 |
| 2012-04-03 | 2012-03-30 | 7.752 | 3,837,855 | -13,081 | 0.51% | 29,750,757 |
| 2012-03-29 | 2012-03-27 | 8.073 | 3,850,936 | -18,749 | 0.51% | 31,088,640 |
| 2012-03-28 | 2012-03-26 | 7.935 | 3,869,685 | +40,986 | 0.52% | 30,707,501 |
| 2012-03-27 | 2012-03-23 | 8.050 | 3,828,699 | +5,668 | 0.51% | 30,821,310 |
| 2012-03-23 | 2012-03-21 | 8.371 | 3,823,031 | -34,009 | 0.51% | 32,003,203 |
| 2012-03-22 | 2012-03-20 | 8.234 | 3,857,040 | +290,390 | 0.51% | 31,757,138 |
| 2012-03-21 | 2012-03-19 | 8.325 | 3,566,650 | +163,507 | 0.48% | 29,693,396 |
| 2012-03-20 | 2012-03-16 | 8.601 | 3,403,143 | +91,565 | 0.45% | 29,268,753 |
| 2012-03-19 | 2012-03-15 | 8.692 | 3,311,578 | +87,204 | 0.44% | 28,785,048 |
| 2012-03-16 | 2012-03-14 | 8.692 | 3,224,374 | +81,972 | 0.43% | 28,027,049 |
| 2012-03-15 | 2012-03-13 | 8.692 | 3,142,402 | +63,223 | 0.42% | 27,314,529 |
| 2012-03-14 | 2012-03-12 | 8.738 | 3,079,179 | +92,436 | 0.41% | 26,906,219 |
| 2012-03-13 | 2012-03-09 | 8.623 | 2,986,743 | -3,052 | 0.40% | 25,756,002 |
| 2012-03-12 | 2012-03-08 | 8.417 | 2,989,795 | +95,925 | 0.40% | 25,165,191 |
| 2012-03-09 | 2012-03-07 | 8.325 | 2,893,870 | +43,602 | 0.39% | 24,092,308 |
| 2012-03-08 | 2012-03-06 | 8.555 | 2,850,268 | +665,368 | 0.38% | 24,383,008 |
| 2012-03-07 | 2012-03-05 | 8.945 | 2,184,900 | +1,308 | 0.29% | 19,542,896 |
| 2012-03-06 | 2012-03-02 | 8.876 | 2,183,592 | +1,308 | 0.29% | 19,380,957 |
| 2012-03-05 | 2012-03-01 | 8.692 | 2,182,284 | +20,929 | 0.29% | 18,968,948 |
| 2012-03-02 | 2012-02-29 | 8.899 | 2,161,355 | -8,285 | 0.29% | 19,233,158 |
| 2012-02-28 | 2012-02-24 | 8.646 | 2,169,640 | +4,361 | 0.29% | 18,759,523 |
| 2012-02-27 | 2012-02-23 | 8.440 | 2,165,279 | +8,720 | 0.29% | 18,274,876 |
| 2012-02-23 | 2012-02-21 | 8.532 | 2,156,559 | +23,981 | 0.29% | 18,399,120 |
| 2012-02-22 | 2012-02-20 | 8.853 | 2,132,578 | +2,180 | 0.28% | 18,879,261 |
| 2012-02-21 | 2012-02-17 | 8.922 | 2,130,398 | -4,360 | 0.28% | 19,006,542 |
| 2012-02-17 | 2012-02-15 | 9.013 | 2,134,758 | +8,720 | 0.28% | 19,241,280 |
| 2012-02-16 | 2012-02-14 | 9.013 | 2,126,038 | -21,801 | 0.28% | 19,162,684 |
| 2012-02-15 | 2012-02-13 | 9.082 | 2,147,839 | -69,327 | 0.29% | 19,506,963 |
| 2012-02-14 | 2012-02-10 | 9.311 | 2,217,166 | -20,493 | 0.30% | 20,645,101 |
| 2012-02-13 | 2012-02-09 | 9.678 | 2,237,659 | -14,825 | 0.30% | 21,657,041 |
| 2012-02-10 | 2012-02-08 | 9.449 | 2,252,484 | +50,143 | 0.30% | 21,283,923 |
| 2012-02-09 | 2012-02-07 | 9.197 | 2,202,341 | -47,963 | 0.29% | 20,254,508 |
| 2012-02-08 | 2012-02-06 | 9.426 | 2,250,304 | -872 | 0.30% | 21,211,714 |
| 2012-02-07 | 2012-02-03 | 9.197 | 2,251,176 | +4,361 | 0.30% | 20,703,634 |
| 2012-02-06 | 2012-02-02 | 9.105 | 2,246,815 | +2,180 | 0.30% | 20,457,407 |
| 2012-02-03 | 2012-02-01 | 9.082 | 2,244,635 | -14,825 | 0.30% | 20,386,078 |
| 2012-02-02 | 2012-01-31 | 8.990 | 2,259,460 | +21,801 | 0.30% | 20,313,440 |
| 2012-02-01 | 2012-01-30 | 9.174 | 2,237,659 | -22,237 | 0.30% | 20,528,001 |
| 2012-01-30 | 2012-01-26 | 9.449 | 2,259,896 | -8,720 | 0.30% | 21,353,960 |
| 2012-01-27 | 2012-01-20 | 9.128 | 2,268,616 | +6,540 | 0.30% | 20,707,936 |
| 2012-01-20 | 2012-01-18 | 9.380 | 2,262,076 | -8,721 | 0.30% | 21,218,919 |
| 2012-01-19 | 2012-01-17 | 9.059 | 2,270,797 | +8,721 | 0.30% | 20,571,604 |
| 2012-01-18 | 2012-01-16 | 8.738 | 2,262,076 | +872 | 0.30% | 19,766,279 |
| 2012-01-17 | 2012-01-13 | 8.945 | 2,261,204 | +13,081 | 0.30% | 20,225,400 |
| 2012-01-16 | 2012-01-12 | 9.128 | 2,248,123 | -56,683 | 0.30% | 20,520,876 |
| 2012-01-13 | 2012-01-11 | 9.059 | 2,304,806 | +15,697 | 0.31% | 20,879,699 |
| 2012-01-12 | 2012-01-10 | 8.945 | 2,289,109 | -3,489 | 0.31% | 20,474,997 |
| 2012-01-11 | 2012-01-09 | 8.555 | 2,292,598 | +8,721 | 0.31% | 19,612,344 |
| 2012-01-10 | 2012-01-06 | 8.555 | 2,283,877 | +16,569 | 0.30% | 19,537,739 |
| 2012-01-09 | 2012-01-05 | 8.669 | 2,267,308 | -69,764 | 0.30% | 19,655,997 |
| 2012-01-06 | 2012-01-04 | 8.486 | 2,337,072 | -30,085 | 0.31% | 19,832,003 |
| 2012-01-05 | 2012-01-03 | 8.302 | 2,367,157 | -23,109 | 0.32% | 19,652,979 |
| 2012-01-04 | 2011-12-30 | 8.165 | 2,390,266 | -143,015 | 0.32% | 19,515,918 |
| 2012-01-03 | 2011-12-29 | 8.142 | 2,533,281 | -37,934 | 0.34% | 20,625,500 |
| 2011-12-29 | 2011-12-23 | 8.509 | 2,571,215 | +8,285 | 0.34% | 21,877,871 |
| 2011-12-28 | 2011-12-22 | 8.417 | 2,562,930 | +8,720 | 0.34% | 21,572,256 |
| 2011-12-23 | 2011-12-21 | 8.440 | 2,554,210 | +10,900 | 0.34% | 21,557,440 |
| 2011-12-21 | 2011-12-19 | 8.417 | 2,543,310 | -7,412 | 0.34% | 21,407,114 |
| 2011-12-20 | 2011-12-16 | 8.463 | 2,550,722 | +7,412 | 0.34% | 21,586,501 |
| 2011-12-15 | 2011-12-13 | 8.967 | 2,543,310 | -23,981 | 0.34% | 22,807,034 |
| 2011-12-09 | 2011-12-07 | 9.380 | 2,567,291 | -100,284 | 0.34% | 24,081,923 |
| 2011-12-06 | 2011-12-02 | 9.495 | 2,667,575 | +13,080 | 0.36% | 25,328,516 |
| 2011-12-05 | 2011-12-01 | 9.701 | 2,654,495 | +139,527 | 0.35% | 25,752,242 |
| 2011-12-01 | 2011-11-29 | 9.541 | 2,514,968 | +4,360 | 0.34% | 23,994,878 |
| 2011-11-29 | 2011-11-25 | 9.128 | 2,510,608 | +33,138 | 0.34% | 22,916,840 |
| 2011-11-28 | 2011-11-24 | 9.495 | 2,477,470 | +31,393 | 0.33% | 23,523,476 |
| 2011-11-25 | 2011-11-23 | 9.541 | 2,446,077 | -148,247 | 0.33% | 23,337,601 |
| 2011-11-24 | 2011-11-22 | 9.633 | 2,594,324 | +34,882 | 0.35% | 24,990,000 |
| 2011-11-22 | 2011-11-18 | 10.114 | 2,559,442 | -255,945 | 0.34% | 25,886,697 |
| 2011-11-21 | 2011-11-17 | 10.458 | 2,815,387 | -8,284 | 0.38% | 29,443,925 |
| 2011-11-18 | 2011-11-16 | 9.885 | 2,823,671 | -8,720 | 0.38% | 27,911,561 |
| 2011-11-16 | 2011-11-14 | 9.518 | 2,832,391 | +5,232 | 0.38% | 26,958,397 |
| 2011-11-15 | 2011-11-11 | 9.449 | 2,827,159 | +11,772 | 0.38% | 26,714,079 |
| 2011-11-14 | 2011-11-10 | 9.472 | 2,815,387 | +20,057 | 0.38% | 26,667,414 |
| 2011-11-11 | 2011-11-09 | 9.839 | 2,795,330 | -436 | 0.37% | 27,503,194 |
| 2011-11-09 | 2011-11-07 | 9.862 | 2,795,766 | -6,540 | 0.37% | 27,571,604 |
| 2011-11-08 | 2011-11-04 | 9.977 | 2,802,306 | +27,905 | 0.37% | 27,957,451 |
| 2011-11-07 | 2011-11-03 | 9.587 | 2,774,401 | -14,824 | 0.37% | 26,597,344 |
| 2011-11-04 | 2011-11-02 | 9.747 | 2,789,225 | +16,132 | 0.37% | 27,187,247 |
| 2011-11-03 | 2011-11-01 | 9.449 | 2,773,093 | +9,593 | 0.37% | 26,203,205 |
| 2011-11-02 | 2011-10-31 | 9.724 | 2,763,500 | -37,934 | 0.37% | 26,873,120 |
| 2011-11-01 | 2011-10-28 | 9.334 | 2,801,434 | +6,976 | 0.37% | 26,149,751 |
| 2011-10-31 | 2011-10-27 | 9.495 | 2,794,458 | +32,266 | 0.37% | 26,533,264 |
| 2011-10-28 | 2011-10-26 | 9.334 | 2,762,192 | +76,740 | 0.37% | 25,783,450 |
| 2011-10-27 | 2011-10-25 | 9.220 | 2,685,452 | +1,744 | 0.36% | 24,759,177 |
| 2011-10-26 | 2011-10-24 | 8.623 | 2,683,708 | +6,104 | 0.36% | 23,142,798 |
| 2011-10-25 | 2011-10-21 | 8.211 | 2,677,604 | +436 | 0.36% | 21,984,780 |
| 2011-10-21 | 2011-10-19 | 8.142 | 2,677,168 | +20,493 | 0.36% | 21,797,001 |
| 2011-10-20 | 2011-10-18 | 8.027 | 2,656,675 | -44,474 | 0.35% | 21,325,500 |
| 2011-10-19 | 2011-10-17 | 8.555 | 2,701,149 | +54,067 | 0.36% | 23,107,349 |
| 2011-10-18 | 2011-10-14 | 8.371 | 2,647,082 | +13,516 | 0.35% | 22,159,146 |
| 2011-10-17 | 2011-10-13 | 8.807 | 2,633,566 | -339,660 | 0.35% | 23,193,601 |
| 2011-10-14 | 2011-10-12 | 8.601 | 2,973,226 | +88,076 | 0.40% | 25,571,249 |
| 2011-10-13 | 2011-10-11 | 8.463 | 2,885,150 | +10,465 | 0.39% | 24,416,731 |
| 2011-10-11 | 2011-10-07 | 8.073 | 2,874,685 | -159,584 | 0.38% | 23,207,357 |
| 2011-10-10 | 2011-10-06 | 7.087 | 3,034,269 | +78,920 | 0.40% | 21,503,310 |
| 2011-10-07 | 2011-10-04 | 6.789 | 2,955,349 | -4,360 | 0.39% | 20,062,879 |
| 2011-10-06 | 2011-10-03 | 6.835 | 2,959,709 | +4,360 | 0.39% | 20,228,237 |
| 2011-10-04 | 2011-09-30 | 7.156 | 2,955,349 | +8,720 | 0.39% | 21,147,358 |
| 2011-10-03 | 2011-09-28 | 7.224 | 2,946,629 | +25,289 | 0.39% | 21,287,701 |
| 2011-09-30 | 2011-09-27 | 7.362 | 2,921,340 | +5,233 | 0.39% | 21,507,003 |
| 2011-09-28 | 2011-09-26 | 6.903 | 2,916,107 | +46,654 | 0.39% | 20,130,878 |
| 2011-09-27 | 2011-09-23 | 7.224 | 2,869,453 | -43,602 | 0.38% | 20,730,149 |
| 2011-09-26 | 2011-09-22 | 6.926 | 2,913,055 | -5,668 | 0.39% | 20,176,619 |
| 2011-09-23 | 2011-09-21 | 7.867 | 2,918,723 | -15,261 | 0.39% | 22,960,416 |
| 2011-09-22 | 2011-09-20 | 7.981 | 2,933,984 | +51,886 | 0.39% | 23,416,918 |
| 2011-09-21 | 2011-09-19 | 8.119 | 2,882,098 | -36,189 | 0.38% | 23,399,402 |
| 2011-09-20 | 2011-09-16 | 8.463 | 2,918,287 | +17,440 | 0.39% | 24,697,166 |
| 2011-09-19 | 2011-09-15 | 8.279 | 2,900,847 | +4,361 | 0.39% | 24,017,333 |
| 2011-09-16 | 2011-09-14 | 8.256 | 2,896,486 | +7,412 | 0.39% | 23,914,797 |
| 2011-09-15 | 2011-09-12 | 8.325 | 2,889,074 | -15,697 | 0.39% | 24,052,380 |
| 2011-09-14 | 2011-09-09 | 8.784 | 2,904,771 | -6,104 | 0.39% | 25,515,462 |
| 2011-09-12 | 2011-09-08 | 8.761 | 2,910,875 | -1,308 | 0.39% | 25,502,319 |
| 2011-09-09 | 2011-09-07 | 8.601 | 2,912,183 | +324,835 | 0.39% | 25,046,249 |
| 2011-09-08 | 2011-09-06 | 8.463 | 2,587,348 | +44,038 | 0.35% | 21,896,463 |
| 2011-09-07 | 2011-09-05 | 8.440 | 2,543,310 | -189,669 | 0.34% | 21,465,444 |
| 2011-09-06 | 2011-09-02 | 8.646 | 2,732,979 | +13,953 | 0.36% | 23,630,364 |
| 2011-09-05 | 2011-09-01 | 8.784 | 2,719,026 | +49,706 | 0.36% | 23,883,881 |
| 2011-09-02 | 2011-08-31 | 8.853 | 2,669,320 | +21,801 | 0.36% | 23,630,924 |
| 2011-09-01 | 2011-08-30 | 8.876 | 2,647,519 | +62,351 | 0.35% | 23,498,644 |
| 2011-08-31 | 2011-08-29 | 9.042 | 2,585,168 | +10,901 | 0.34% | 23,376,117 |
| 2011-08-30 | 2011-08-26 | 9.042 | 2,574,267 | +248,795 | 0.34% | 23,277,546 |
| 2011-08-29 | 2011-08-25 | 8.807 | 2,325,472 | +76,016 | 0.32% | 20,480,243 |
| 2011-08-26 | 2011-08-24 | 8.854 | 2,249,456 | +8,918 | 0.31% | 19,916,716 |
| 2011-08-25 | 2011-08-23 | 9.207 | 2,240,538 | +6,370 | 0.31% | 20,629,156 |
| 2011-08-24 | 2011-08-22 | 8.948 | 2,234,168 | -209,361 | 0.31% | 19,991,796 |
| 2011-08-23 | 2011-08-19 | 9.160 | 2,443,529 | -11,466 | 0.33% | 22,383,061 |
| 2011-08-22 | 2011-08-18 | 9.349 | 2,454,995 | +26,329 | 0.34% | 22,950,571 |
| 2011-08-19 | 2011-08-17 | 10.267 | 2,428,666 | -39,069 | 0.33% | 24,934,844 |
| 2011-08-18 | 2011-08-16 | 10.079 | 2,467,735 | -31,000 | 0.34% | 24,871,081 |
| 2011-08-17 | 2011-08-15 | 9.419 | 2,498,735 | -2,124 | 0.34% | 23,535,995 |
| 2011-08-16 | 2011-08-12 | 9.066 | 2,500,859 | +24,631 | 0.34% | 22,672,652 |
| 2011-08-15 | 2011-08-11 | 9.184 | 2,476,228 | -42,467 | 0.34% | 22,740,898 |
| 2011-08-12 | 2011-08-10 | 8.807 | 2,518,695 | +1,699 | 0.35% | 22,181,942 |
| 2011-08-11 | 2011-08-09 | 9.419 | 2,516,996 | +39,918 | 0.34% | 23,707,999 |
| 2011-08-10 | 2011-08-08 | 10.149 | 2,477,078 | -30,575 | 0.34% | 25,140,235 |
| 2011-08-09 | 2011-08-05 | 9.890 | 2,507,653 | -10,617 | 0.34% | 24,800,995 |
| 2011-08-05 | 2011-08-03 | 10.432 | 2,518,270 | +200,867 | 0.35% | 26,269,899 |
| 2011-08-04 | 2011-08-02 | 10.644 | 2,317,403 | -2,123 | 0.32% | 24,665,640 |
| 2011-08-03 | 2011-08-01 | 10.738 | 2,319,526 | +57,754 | 0.32% | 24,906,716 |
| 2011-08-02 | 2011-07-29 | 10.997 | 2,261,772 | +28,878 | 0.31% | 24,872,422 |
| 2011-07-29 | 2011-07-27 | 11.327 | 2,232,894 | -45,440 | 0.31% | 25,290,974 |
| 2011-07-28 | 2011-07-26 | 11.421 | 2,278,334 | +6,370 | 0.31% | 26,020,253 |
| 2011-07-27 | 2011-07-25 | 11.209 | 2,271,964 | -4,246 | 0.31% | 25,466,003 |
| 2011-07-26 | 2011-07-22 | 11.374 | 2,276,210 | +52,658 | 0.31% | 25,888,795 |
| 2011-07-25 | 2011-07-21 | 10.950 | 2,223,552 | -11,890 | 0.30% | 24,347,402 |
| 2011-07-22 | 2011-07-20 | 11.044 | 2,235,442 | +7,644 | 0.31% | 24,688,155 |
| 2011-07-21 | 2011-07-19 | 11.020 | 2,227,798 | +4,246 | 0.31% | 24,551,275 |
| 2011-07-20 | 2011-07-18 | 11.303 | 2,223,552 | +2,548 | 0.30% | 25,132,802 |
| 2011-07-19 | 2011-07-15 | 11.633 | 2,221,004 | -168,592 | 0.30% | 25,836,202 |
| 2011-07-18 | 2011-07-14 | 11.350 | 2,389,596 | -25,905 | 0.33% | 27,122,137 |
| 2011-07-15 | 2011-07-13 | 11.397 | 2,415,501 | +127,825 | 0.33% | 27,529,921 |
| 2011-07-14 | 2011-07-12 | 11.327 | 2,287,676 | +47,562 | 0.31% | 25,911,465 |
| 2011-07-13 | 2011-07-11 | 11.986 | 2,240,114 | -9,342 | 0.31% | 26,849,752 |
| 2011-07-12 | 2011-07-08 | 12.480 | 2,249,456 | +9,767 | 0.31% | 28,074,094 |
| 2011-07-11 | 2011-07-07 | 12.316 | 2,239,689 | -34,823 | 0.31% | 27,583,018 |
| 2011-07-08 | 2011-07-06 | 12.480 | 2,274,512 | -164,770 | 0.31% | 28,386,803 |
| 2011-07-07 | 2011-07-05 | 12.716 | 2,439,282 | -12,316 | 0.33% | 31,017,597 |
| 2011-07-06 | 2011-07-04 | 12.763 | 2,451,598 | -53,932 | 0.34% | 31,289,666 |
| 2011-07-05 | 2011-06-30 | 11.868 | 2,505,530 | -6,370 | 0.34% | 29,735,998 |
| 2011-07-04 | 2011-06-29 | 11.562 | 2,511,900 | -7,644 | 0.34% | 29,042,648 |
| 2011-06-30 | 2011-06-28 | 11.562 | 2,519,544 | +33,973 | 0.35% | 29,131,029 |
| 2011-06-28 | 2011-06-24 | 11.538 | 2,485,571 | -21,658 | 0.34% | 28,679,702 |
| 2011-06-27 | 2011-06-23 | 11.115 | 2,507,229 | -18,260 | 0.34% | 27,866,882 |
| 2011-06-24 | 2011-06-22 | 11.044 | 2,525,489 | +98,097 | 0.35% | 27,891,425 |
| 2011-06-23 | 2011-06-21 | 11.303 | 2,427,392 | -47,987 | 0.33% | 27,436,805 |
| 2011-06-22 | 2011-06-20 | 10.738 | 2,475,379 | +120,605 | 0.34% | 26,580,242 |
| 2011-06-21 | 2011-06-17 | 11.444 | 2,354,774 | +17,836 | 0.32% | 26,948,704 |
| 2011-06-20 | 2011-06-16 | 11.774 | 2,336,938 | +17,412 | 0.32% | 27,515,004 |
| 2011-06-17 | 2011-06-15 | 12.151 | 2,319,526 | -5,946 | 0.32% | 28,183,915 |
| 2011-06-16 | 2011-06-14 | 12.080 | 2,325,472 | -17,411 | 0.32% | 28,091,884 |
| 2011-06-15 | 2011-06-13 | 11.821 | 2,342,883 | -52,659 | 0.32% | 27,695,340 |
| 2011-06-14 | 2011-06-10 | 11.939 | 2,395,542 | -13,164 | 0.33% | 28,599,875 |
| 2011-06-13 | 2011-06-09 | 11.915 | 2,408,706 | +32,274 | 0.33% | 28,700,317 |
| 2011-06-10 | 2011-06-08 | 12.268 | 2,376,432 | -26,329 | 0.33% | 29,155,164 |
| 2011-06-09 | 2011-06-07 | 12.433 | 2,402,761 | +15,713 | 0.33% | 29,874,241 |
| 2011-06-08 | 2011-06-03 | 12.598 | 2,387,048 | -15,713 | 0.33% | 30,072,346 |
| 2011-06-07 | 2011-06-02 | 12.575 | 2,402,761 | +12,315 | 0.33% | 30,213,721 |
| 2011-06-03 | 2011-06-01 | 12.669 | 2,390,446 | +18,686 | 0.33% | 30,284,025 |
| 2011-06-02 | 2011-05-31 | 12.951 | 2,371,760 | -10,192 | 0.32% | 30,717,496 |
| 2011-06-01 | 2011-05-30 | 12.575 | 2,381,952 | +114,660 | 0.33% | 29,952,056 |
| 2011-05-31 | 2011-05-27 | 12.975 | 2,267,292 | -29,727 | 0.31% | 29,417,884 |
| 2011-05-30 | 2011-05-26 | 12.480 | 2,297,019 | +10,192 | 0.31% | 28,667,699 |
| 2011-05-27 | 2011-05-25 | 12.363 | 2,286,827 | +6,370 | 0.31% | 28,271,249 |
| 2011-05-26 | 2011-05-24 | 12.669 | 2,280,457 | +2,123 | 0.31% | 28,890,599 |
| 2011-05-25 | 2011-05-23 | 12.763 | 2,278,334 | +5,096 | 0.31% | 29,078,303 |
| 2011-05-24 | 2011-05-20 | 12.834 | 2,273,238 | +4,247 | 0.31% | 29,173,853 |
| 2011-05-23 | 2011-05-19 | 13.305 | 2,268,991 | -42,467 | 0.31% | 30,187,949 |
| 2011-05-19 | 2011-05-17 | 13.587 | 2,311,458 | +8,494 | 0.32% | 31,406,114 |
| 2011-05-18 | 2011-05-16 | 13.776 | 2,302,964 | +50,960 | 0.32% | 31,724,545 |
| 2011-05-17 | 2011-05-13 | 13.917 | 2,252,004 | -22,932 | 0.31% | 31,340,724 |
| 2011-05-16 | 2011-05-12 | 13.446 | 2,274,936 | +31,425 | 0.31% | 30,588,464 |
| 2011-05-13 | 2011-05-11 | 13.893 | 2,243,511 | -22,507 | 0.31% | 31,169,698 |
| 2011-05-12 | 2011-05-09 | 13.540 | 2,266,018 | -5,096 | 0.31% | 30,681,994 |
| 2011-05-11 | 2011-05-06 | 13.634 | 2,271,114 | +14,438 | 0.31% | 30,964,914 |
| 2011-05-09 | 2011-05-05 | 13.564 | 2,256,676 | -47,138 | 0.31% | 30,608,643 |
| 2011-05-06 | 2011-05-04 | 13.352 | 2,303,814 | +22,083 | 0.32% | 30,759,754 |
| 2011-05-05 | 2011-05-03 | 13.752 | 2,281,731 | +10,617 | 0.31% | 31,378,319 |
| 2011-05-04 | 2011-04-29 | 13.469 | 2,271,114 | +24,630 | 0.31% | 30,590,554 |
| 2011-05-03 | 2011-04-28 | 13.634 | 2,246,484 | -80,686 | 0.31% | 30,629,103 |
| 2011-04-29 | 2011-04-27 | 14.938 | 2,327,170 | -29,302 | 0.32% | 34,763,608 |
| 2011-04-28 | 2011-04-26 | 15.155 | 2,356,472 | -36,960 | 0.32% | 35,713,139 |
| 2011-04-27 | 2011-04-21 | 15.011 | 2,393,432 | -89,505 | 0.34% | 35,926,720 |
| 2011-04-26 | 2011-04-20 | 15.493 | 2,482,937 | -166,579 | 0.35% | 38,468,639 |
| 2011-04-21 | 2011-04-19 | 15.590 | 2,649,516 | +21,133 | 0.37% | 41,305,241 |
| 2011-04-20 | 2011-04-18 | 15.928 | 2,628,383 | +46,410 | 0.37% | 41,863,803 |
| 2011-04-19 | 2011-04-15 | 15.517 | 2,581,973 | +168,237 | 0.36% | 40,065,333 |
| 2011-04-18 | 2011-04-14 | 15.155 | 2,413,736 | +12,431 | 0.34% | 36,580,994 |
| 2011-04-15 | 2011-04-13 | 15.179 | 2,401,305 | -133,843 | 0.34% | 36,450,548 |
| 2011-04-14 | 2011-04-12 | 15.228 | 2,535,148 | +11,188 | 0.36% | 38,604,574 |
| 2011-04-13 | 2011-04-11 | 15.011 | 2,523,960 | -47,239 | 0.35% | 37,886,016 |
| 2011-04-12 | 2011-04-08 | 14.866 | 2,571,199 | +70,444 | 0.36% | 38,222,800 |
| 2011-04-11 | 2011-04-07 | 13.297 | 2,500,755 | +115,196 | 0.35% | 33,252,847 |
| 2011-04-08 | 2011-04-06 | 12.959 | 2,385,559 | +17,818 | 0.33% | 30,915,092 |
| 2011-04-07 | 2011-04-04 | 13.080 | 2,367,741 | +186,055 | 0.33% | 30,969,884 |
| 2011-04-06 | 2011-04-01 | 13.008 | 2,181,686 | +4,558 | 0.31% | 28,378,347 |
| 2011-04-04 | 2011-03-31 | 12.863 | 2,177,128 | -8,288 | 0.31% | 28,003,819 |
| 2011-04-01 | 2011-03-30 | 12.983 | 2,185,416 | -217,132 | 0.31% | 28,374,125 |
| 2011-03-31 | 2011-03-29 | 13.225 | 2,402,548 | -23,205 | 0.34% | 31,773,037 |
| 2011-03-30 | 2011-03-28 | 13.249 | 2,425,753 | +71,687 | 0.34% | 32,138,456 |
| 2011-03-29 | 2011-03-25 | 13.176 | 2,354,066 | -415 | 0.33% | 31,018,255 |
| 2011-03-28 | 2011-03-24 | 13.249 | 2,354,481 | -7,044 | 0.33% | 31,194,184 |
| 2011-03-25 | 2011-03-23 | 13.587 | 2,361,525 | +166,993 | 0.33% | 32,085,369 |
| 2011-03-24 | 2011-03-22 | 13.225 | 2,194,532 | -154,562 | 0.31% | 29,022,082 |
| 2011-03-23 | 2011-03-21 | 12.670 | 2,349,094 | +32,321 | 0.33% | 29,762,252 |
| 2011-03-22 | 2011-03-18 | 12.452 | 2,316,773 | -10,359 | 0.33% | 28,849,565 |
| 2011-03-21 | 2011-03-17 | 12.187 | 2,327,132 | +21,962 | 0.33% | 28,360,801 |
| 2011-03-18 | 2011-03-16 | 12.718 | 2,305,170 | +18,232 | 0.32% | 29,317,009 |
| 2011-03-17 | 2011-03-15 | 12.452 | 2,286,938 | -12,016 | 0.32% | 28,478,046 |
| 2011-03-16 | 2011-03-14 | 12.983 | 2,298,954 | +148,760 | 0.32% | 29,848,235 |
| 2011-03-15 | 2011-03-11 | 13.056 | 2,150,194 | +30,250 | 0.30% | 28,072,494 |
| 2011-03-14 | 2011-03-10 | 13.514 | 2,119,944 | +61,327 | 0.30% | 28,649,596 |
| 2011-03-11 | 2011-03-09 | 14.021 | 2,058,617 | +31,493 | 0.29% | 28,864,084 |
| 2011-03-10 | 2011-03-08 | 13.973 | 2,027,124 | +10,359 | 0.28% | 28,324,677 |
| 2011-03-09 | 2011-03-07 | 13.732 | 2,016,765 | +29,835 | 0.28% | 27,693,233 |
| 2011-03-08 | 2011-03-04 | 13.225 | 1,986,930 | +41,438 | 0.28% | 26,276,603 |
| 2011-03-07 | 2011-03-03 | 12.742 | 1,945,492 | -31,493 | 0.27% | 24,789,597 |
| 2011-03-04 | 2011-03-02 | 13.080 | 1,976,985 | +12,431 | 0.28% | 25,858,823 |
| 2011-03-03 | 2011-03-01 | 13.201 | 1,964,554 | +50,554 | 0.28% | 25,933,276 |
| 2011-03-02 | 2011-02-28 | 12.887 | 1,914,000 | -10,773 | 0.27% | 24,665,464 |
| 2011-03-01 | 2011-02-25 | 13.176 | 1,924,773 | +17,403 | 0.27% | 25,361,694 |
| 2011-02-28 | 2011-02-24 | 13.394 | 1,907,370 | -22,790 | 0.27% | 25,546,654 |
| 2011-02-25 | 2011-02-23 | 13.780 | 1,930,160 | +5,387 | 0.27% | 26,597,175 |
| 2011-02-24 | 2011-02-22 | 14.238 | 1,924,773 | +1,243 | 0.27% | 27,405,493 |
| 2011-02-23 | 2011-02-21 | 14.697 | 1,923,530 | -415 | 0.27% | 28,269,775 |
| 2011-02-22 | 2011-02-18 | 14.890 | 1,923,945 | +45,582 | 0.27% | 28,647,314 |
| 2011-02-21 | 2011-02-17 | 14.697 | 1,878,363 | -4,144 | 0.26% | 27,605,963 |
| 2011-02-18 | 2011-02-16 | 14.866 | 1,882,507 | +14,089 | 0.26% | 27,984,877 |
| 2011-02-16 | 2011-02-14 | 14.962 | 1,868,418 | -17,404 | 0.26% | 27,955,793 |
| 2011-02-15 | 2011-02-11 | 14.383 | 1,885,822 | +2,072 | 0.26% | 27,123,957 |
| 2011-02-14 | 2011-02-10 | 14.455 | 1,883,750 | +47,238 | 0.26% | 27,230,535 |
| 2011-02-11 | 2011-02-09 | 15.686 | 1,836,512 | -1,657 | 0.26% | 28,808,007 |
| 2011-02-10 | 2011-02-08 | 15.638 | 1,838,169 | -36,051 | 0.26% | 28,745,279 |
| 2011-02-09 | 2011-02-07 | 15.710 | 1,874,220 | +1,658 | 0.26% | 29,444,735 |
| 2011-02-08 | 2011-02-02 | 15.662 | 1,872,562 | -14,503 | 0.26% | 29,328,307 |
| 2011-02-07 | 2011-01-31 | 15.107 | 1,887,065 | -2,072 | 0.26% | 28,508,035 |
| 2011-02-01 | 2011-01-28 | 15.324 | 1,889,137 | +31,492 | 0.27% | 28,949,647 |
| 2011-01-31 | 2011-01-27 | 15.614 | 1,857,645 | +12,846 | 0.26% | 29,005,015 |
| 2011-01-28 | 2011-01-26 | 15.228 | 1,844,799 | +20,719 | 0.26% | 28,092,119 |
| 2011-01-27 | 2011-01-25 | 15.011 | 1,824,080 | -15,332 | 0.26% | 27,380,436 |
| 2011-01-26 | 2011-01-24 | 15.276 | 1,839,412 | +98,621 | 0.26% | 28,098,867 |
| 2011-01-25 | 2011-01-21 | 16.169 | 1,740,791 | +16,575 | 0.24% | 28,146,703 |
| 2011-01-24 | 2011-01-20 | 16.024 | 1,724,216 | -263,957 | 0.24% | 27,629,043 |
| 2011-01-21 | 2011-01-19 | 16.483 | 1,988,173 | -34,807 | 0.28% | 32,770,341 |
| 2011-01-20 | 2011-01-18 | 16.579 | 2,022,980 | +828 | 0.28% | 33,539,333 |
| 2011-01-19 | 2011-01-17 | 16.410 | 2,022,152 | -4,558 | 0.28% | 33,184,005 |
| 2011-01-18 | 2011-01-14 | 16.845 | 2,026,710 | +8,288 | 0.28% | 34,139,183 |
| 2011-01-17 | 2011-01-13 | 16.796 | 2,018,422 | +1,657 | 0.28% | 33,902,155 |
| 2011-01-14 | 2011-01-12 | 17.158 | 2,016,765 | -117,682 | 0.28% | 34,604,373 |
| 2011-01-12 | 2011-01-10 | 17.400 | 2,134,447 | +5,386 | 0.30% | 37,138,703 |
| 2011-01-11 | 2011-01-07 | 17.738 | 2,129,061 | -71,272 | 0.30% | 37,764,308 |
| 2011-01-10 | 2011-01-06 | 18.100 | 2,200,333 | +29,006 | 0.31% | 39,824,998 |
| 2011-01-07 | 2011-01-05 | 17.979 | 2,171,327 | -18,647 | 0.30% | 39,038,003 |
| 2011-01-06 | 2011-01-04 | 17.906 | 2,189,974 | -72,515 | 0.31% | 39,214,705 |
| 2011-01-05 | 2011-01-03 | 17.110 | 2,262,489 | +39,780 | 0.32% | 38,711,393 |
| 2011-01-04 | 2010-12-31 | 16.434 | 2,222,709 | +24,862 | 0.31% | 36,528,834 |
| 2011-01-03 | 2010-12-29 | 16.507 | 2,197,847 | +89,505 | 0.31% | 36,279,363 |
| 2010-12-30 | 2010-12-28 | 16.290 | 2,108,342 | +19,890 | 0.30% | 34,344,004 |
| 2010-12-29 | 2010-12-24 | 16.965 | 2,088,452 | +6,630 | 0.29% | 35,431,204 |
| 2010-12-28 | 2010-12-22 | 16.748 | 2,081,822 | +49,725 | 0.29% | 34,866,564 |
| 2010-12-23 | 2010-12-21 | 16.869 | 2,032,097 | +51,383 | 0.29% | 34,278,965 |
| 2010-12-22 | 2010-12-20 | 16.410 | 1,980,714 | +7,459 | 0.28% | 32,503,997 |
| 2010-12-21 | 2010-12-17 | 17.038 | 1,973,255 | +19,061 | 0.28% | 33,619,713 |
| 2010-12-20 | 2010-12-16 | 17.520 | 1,954,194 | -14,089 | 0.27% | 34,238,158 |
| 2010-12-17 | 2010-12-15 | 17.906 | 1,968,283 | +20,719 | 0.28% | 35,245,002 |
| 2010-12-16 | 2010-12-14 | 17.931 | 1,947,564 | +1,657 | 0.27% | 34,920,998 |
| 2010-12-15 | 2010-12-13 | 17.593 | 1,945,907 | +9,945 | 0.27% | 34,233,847 |
| 2010-12-14 | 2010-12-10 | 16.652 | 1,935,962 | +118,512 | 0.27% | 32,236,806 |
| 2010-12-13 | 2010-12-09 | 17.134 | 1,817,450 | +21,547 | 0.26% | 31,140,595 |
| 2010-12-10 | 2010-12-08 | 17.738 | 1,795,903 | +22,377 | 0.25% | 31,854,904 |
| 2010-12-09 | 2010-12-07 | 18.027 | 1,773,526 | +33,978 | 0.25% | 31,971,591 |
| 2010-12-08 | 2010-12-06 | 18.124 | 1,739,548 | -32,321 | 0.24% | 31,526,985 |
| 2010-12-07 | 2010-12-03 | 18.437 | 1,771,869 | -3,315 | 0.25% | 32,668,640 |
| 2010-12-06 | 2010-12-02 | 18.268 | 1,775,184 | -4,144 | 0.25% | 32,429,880 |
| 2010-12-02 | 2010-11-30 | 18.630 | 1,779,328 | -6,630 | 0.25% | 33,149,685 |
| 2010-12-01 | 2010-11-29 | 18.848 | 1,785,958 | +12,432 | 0.25% | 33,661,105 |
| 2010-11-30 | 2010-11-26 | 19.330 | 1,773,526 | -38,123 | 0.25% | 34,282,791 |
| 2010-11-29 | 2010-11-25 | 18.751 | 1,811,649 | +18,232 | 0.25% | 33,970,440 |
| 2010-11-26 | 2010-11-24 | 18.003 | 1,793,417 | +75,417 | 0.25% | 32,286,889 |
| 2010-11-25 | 2010-11-23 | 18.655 | 1,718,000 | +7,459 | 0.24% | 32,048,577 |
| 2010-11-24 | 2010-11-22 | 19.644 | 1,710,541 | -829 | 0.24% | 33,601,912 |
| 2010-11-23 | 2010-11-19 | 19.692 | 1,711,370 | -250,283 | 0.24% | 33,700,796 |
| 2010-11-22 | 2010-11-18 | 19.403 | 1,961,653 | -24,862 | 0.28% | 38,061,362 |
| 2010-11-19 | 2010-11-17 | 17.738 | 1,986,515 | -23,205 | 0.28% | 35,235,893 |
| 2010-11-18 | 2010-11-16 | 18.534 | 2,009,720 | +828 | 0.28% | 37,247,992 |
| 2010-11-17 | 2010-11-15 | 18.920 | 2,008,892 | +369,623 | 0.28% | 38,008,326 |
| 2010-11-16 | 2010-11-12 | 18.872 | 1,639,269 | -242,824 | 0.23% | 30,935,922 |
| 2010-11-15 | 2010-11-11 | 19.620 | 1,882,093 | -4,144 | 0.26% | 36,926,463 |
| 2010-11-12 | 2010-11-10 | 19.306 | 1,886,237 | +108,567 | 0.26% | 36,416,008 |
| 2010-11-11 | 2010-11-09 | 19.644 | 1,777,670 | -257,742 | 0.25% | 34,920,595 |
| 2010-11-10 | 2010-11-08 | 20.103 | 2,035,412 | -2,486 | 0.29% | 40,916,966 |
| 2010-11-09 | 2010-11-05 | 19.161 | 2,037,898 | -24,862 | 0.29% | 39,048,921 |
| 2010-11-08 | 2010-11-04 | 18.679 | 2,062,760 | +18,232 | 0.29% | 38,529,711 |
| 2010-11-05 | 2010-11-03 | 18.051 | 2,044,528 | -47,239 | 0.29% | 36,906,321 |
| 2010-11-04 | 2010-11-02 | 18.293 | 2,091,767 | -116,025 | 0.29% | 38,263,845 |
| 2010-11-03 | 2010-11-01 | 17.762 | 2,207,792 | +120,998 | 0.31% | 39,214,083 |
| 2010-11-02 | 2010-10-29 | 16.627 | 2,086,794 | +39,780 | 0.29% | 34,698,036 |
| 2010-11-01 | 2010-10-28 | 17.182 | 2,047,014 | +829 | 0.29% | 35,172,796 |
| 2010-10-29 | 2010-10-27 | 17.351 | 2,046,185 | -538,688 | 0.29% | 35,504,212 |
| 2010-10-28 | 2010-10-26 | 15.541 | 2,584,873 | -14,089 | 0.36% | 40,172,714 |
| 2010-10-27 | 2010-10-25 | 15.493 | 2,598,962 | +5,801 | 0.37% | 40,266,237 |
| 2010-10-26 | 2010-10-22 | 14.480 | 2,593,161 | -98,621 | 0.37% | 37,548,001 |
| 2010-10-25 | 2010-10-21 | 13.707 | 2,691,782 | -14,089 | 0.38% | 36,897,277 |
| 2010-10-22 | 2010-10-20 | 13.925 | 2,705,871 | -40,609 | 0.38% | 37,678,100 |
| 2010-10-21 | 2010-10-19 | 13.973 | 2,746,480 | -736,759 | 0.39% | 38,376,123 |
| 2010-10-20 | 2010-10-18 | 13.780 | 3,483,239 | -324,870 | 0.49% | 47,998,258 |
| 2010-10-19 | 2010-10-15 | 13.997 | 3,808,109 | -30,664 | 0.54% | 53,301,994 |
| 2010-10-18 | 2010-10-14 | 13.997 | 3,838,773 | -690,350 | 0.55% | 53,731,197 |
| 2010-10-15 | 2010-10-13 | 14.118 | 4,529,123 | -428,464 | 0.64% | 63,940,507 |
| 2010-10-14 | 2010-10-12 | 13.997 | 4,957,587 | -38,951 | 0.70% | 69,391,205 |
| 2010-10-13 | 2010-10-11 | 14.504 | 4,996,538 | -49,725 | 0.71% | 72,468,581 |
| 2010-10-12 | 2010-10-08 | 14.504 | 5,046,263 | -4,144 | 0.72% | 73,189,780 |
| 2010-10-11 | 2010-10-07 | 14.480 | 5,050,407 | -1,657 | 0.72% | 73,128,004 |
| 2010-10-08 | 2010-10-06 | 14.721 | 5,052,064 | +1,182,627 | 0.72% | 74,371,197 |
| 2010-10-07 | 2010-10-05 | 14.142 | 3,869,437 | +1,184,285 | 0.55% | 54,720,680 |
| 2010-10-06 | 2010-10-04 | 13.780 | 2,685,152 | -132,600 | 0.39% | 37,000,797 |
| 2010-10-05 | 2010-09-30 | 13.297 | 2,817,752 | +2,486 | 0.41% | 37,467,995 |
| 2010-10-04 | 2010-09-29 | 13.345 | 2,815,266 | +39,780 | 0.41% | 37,570,819 |
| 2010-09-30 | 2010-09-28 | 13.345 | 2,775,486 | +16,575 | 0.40% | 37,039,939 |
| 2010-09-29 | 2010-09-27 | 13.707 | 2,758,911 | +398,629 | 0.40% | 37,817,439 |
| 2010-09-28 | 2010-09-24 | 12.670 | 2,360,282 | -4,144 | 0.34% | 29,904,000 |
| 2010-09-27 | 2010-09-22 | 12.597 | 2,364,426 | +109,395 | 0.34% | 29,785,323 |
| 2010-09-24 | 2010-09-21 | 13.158 | 2,255,031 | +308,296 | 0.33% | 29,671,495 |
| 2010-09-22 | 2010-09-20 | 12.912 | 1,946,735 | +14,127 | 0.28% | 25,135,283 |
| 2010-09-21 | 2010-09-17 | 12.961 | 1,932,608 | -37,337 | 0.29% | 25,048,122 |
| 2010-09-20 | 2010-09-16 | 12.764 | 1,969,945 | -812 | 0.29% | 25,143,719 |
| 2010-09-17 | 2010-09-15 | 12.985 | 1,970,757 | +135,551 | 0.29% | 25,591,123 |
| 2010-09-16 | 2010-09-14 | 13.084 | 1,835,206 | +56,817 | 0.27% | 24,011,816 |
| 2010-09-15 | 2010-09-13 | 13.035 | 1,778,389 | -38,960 | 0.26% | 23,180,783 |
| 2010-09-14 | 2010-09-10 | 12.838 | 1,817,349 | +8,928 | 0.27% | 23,330,375 |
| 2010-09-13 | 2010-09-09 | 13.035 | 1,808,421 | +21,915 | 0.27% | 23,572,241 |
| 2010-09-10 | 2010-09-08 | 12.690 | 1,786,506 | +4,059 | 0.27% | 22,670,305 |
| 2010-09-09 | 2010-09-07 | 12.788 | 1,782,447 | -38,961 | 0.26% | 22,794,478 |
| 2010-09-08 | 2010-09-06 | 13.059 | 1,821,408 | +68,993 | 0.27% | 23,786,403 |
| 2010-09-07 | 2010-09-03 | 13.281 | 1,752,415 | -121,752 | 0.26% | 23,274,019 |
| 2010-09-06 | 2010-09-02 | 13.084 | 1,874,167 | +17,857 | 0.28% | 24,521,581 |
| 2010-09-03 | 2010-09-01 | 12.714 | 1,856,310 | +3,247 | 0.28% | 23,601,840 |
| 2010-09-02 | 2010-08-31 | 12.296 | 1,853,063 | +21,103 | 0.28% | 22,784,337 |
| 2010-09-01 | 2010-08-30 | 12.172 | 1,831,960 | +7,305 | 0.27% | 22,299,165 |
| 2010-08-31 | 2010-08-27 | 12.000 | 1,824,655 | -24,350 | 0.27% | 21,895,526 |
| 2010-08-30 | 2010-08-26 | 12.049 | 1,849,005 | +44,642 | 0.27% | 22,278,842 |
| 2010-08-27 | 2010-08-25 | 12.296 | 1,804,363 | +351,458 | 0.27% | 22,185,546 |
| 2010-08-26 | 2010-08-24 | 12.542 | 1,452,905 | +276,782 | 0.22% | 18,222,194 |
| 2010-08-25 | 2010-08-23 | 12.912 | 1,176,123 | +145,291 | 0.17% | 15,185,521 |
| 2010-08-24 | 2010-08-20 | 13.454 | 1,030,832 | -126,622 | 0.15% | 13,868,395 |
| 2010-08-23 | 2010-08-19 | 13.626 | 1,157,454 | -31,656 | 0.17% | 15,771,556 |
| 2010-08-20 | 2010-08-18 | 13.872 | 1,189,110 | +83,603 | 0.18% | 16,495,903 |
| 2010-08-19 | 2010-08-17 | 13.380 | 1,105,507 | +68,993 | 0.16% | 14,791,322 |
| 2010-08-18 | 2010-08-16 | 13.503 | 1,036,514 | +40,584 | 0.15% | 13,995,918 |
| 2010-08-17 | 2010-08-13 | 14.045 | 995,930 | +8,117 | 0.15% | 13,987,797 |
| 2010-08-16 | 2010-08-12 | 13.799 | 987,813 | +4,058 | 0.15% | 13,630,394 |
| 2010-08-13 | 2010-08-11 | 14.119 | 983,755 | -24,350 | 0.15% | 13,889,520 |
| 2010-08-12 | 2010-08-10 | 14.045 | 1,008,105 | +15,422 | 0.15% | 14,158,795 |
| 2010-08-11 | 2010-08-09 | 14.316 | 992,683 | +31,655 | 0.15% | 14,211,253 |
| 2010-08-10 | 2010-08-06 | 14.365 | 961,028 | +4,058 | 0.14% | 13,805,440 |
| 2010-08-09 | 2010-08-05 | 14.094 | 956,970 | +34,903 | 0.14% | 13,487,766 |
| 2010-08-06 | 2010-08-04 | 14.316 | 922,067 | +22,727 | 0.14% | 13,200,314 |
| 2010-08-04 | 2010-08-02 | 13.355 | 899,340 | -81,980 | 0.13% | 12,010,715 |
| 2010-08-03 | 2010-07-30 | 13.306 | 981,320 | +24,350 | 0.15% | 13,057,200 |
| 2010-08-02 | 2010-07-29 | 13.429 | 956,970 | +3,247 | 0.14% | 12,851,105 |
| 2010-07-30 | 2010-07-28 | 13.330 | 953,723 | +2,435 | 0.14% | 12,713,502 |
| 2010-07-28 | 2010-07-26 | 13.109 | 951,288 | -4,058 | 0.14% | 12,470,082 |
| 2010-07-27 | 2010-07-23 | 13.256 | 955,346 | +18,668 | 0.14% | 12,664,517 |
| 2010-07-26 | 2010-07-22 | 13.552 | 936,678 | +812 | 0.14% | 12,694,005 |
| 2010-07-23 | 2010-07-21 | 13.183 | 935,866 | +812 | 0.14% | 12,337,101 |
| 2010-07-22 | 2010-07-20 | 12.887 | 935,054 | -9,740 | 0.14% | 12,049,917 |
| 2010-07-21 | 2010-07-19 | 12.813 | 944,794 | +17,045 | 0.14% | 12,105,595 |
| 2010-07-20 | 2010-07-16 | 13.133 | 927,749 | +4,058 | 0.14% | 12,184,378 |
| 2010-07-19 | 2010-07-15 | 13.059 | 923,691 | -40,584 | 0.14% | 12,062,803 |
| 2010-07-16 | 2010-07-14 | 13.429 | 964,275 | -8,117 | 0.14% | 12,949,204 |
| 2010-07-15 | 2010-07-13 | 13.330 | 972,392 | +4,059 | 0.14% | 12,962,367 |
| 2010-07-14 | 2010-07-12 | 13.256 | 968,333 | +2,435 | 0.14% | 12,836,679 |
| 2010-07-13 | 2010-07-09 | 13.109 | 965,898 | -89,285 | 0.14% | 12,661,599 |
| 2010-07-12 | 2010-07-08 | 12.936 | 1,055,183 | -64,934 | 0.16% | 13,650,003 |
| 2010-07-09 | 2010-07-07 | 12.838 | 1,120,117 | -1,623 | 0.17% | 14,379,599 |
| 2010-07-08 | 2010-07-06 | 12.517 | 1,121,740 | +4,870 | 0.17% | 14,041,114 |
| 2010-07-07 | 2010-07-05 | 12.222 | 1,116,870 | +18,668 | 0.17% | 13,649,915 |
| 2010-07-06 | 2010-07-02 | 12.369 | 1,098,202 | -1,623 | 0.16% | 13,584,123 |
| 2010-07-05 | 2010-06-30 | 12.591 | 1,099,825 | +20,292 | 0.16% | 13,848,099 |
| 2010-07-02 | 2010-06-29 | 12.690 | 1,079,533 | -3,247 | 0.16% | 13,698,998 |
| 2010-06-30 | 2010-06-28 | 13.133 | 1,082,780 | +4,870 | 0.16% | 14,220,442 |
| 2010-06-28 | 2010-06-24 | 13.601 | 1,077,910 | -1,623 | 0.16% | 14,661,123 |
| 2010-06-24 | 2010-06-22 | 13.774 | 1,079,533 | +4,058 | 0.16% | 14,869,398 |
| 2010-06-22 | 2010-06-18 | 13.897 | 1,075,475 | -1,623 | 0.16% | 14,946,004 |
| 2010-06-21 | 2010-06-17 | 13.528 | 1,077,098 | +15,422 | 0.16% | 14,570,459 |
| 2010-06-18 | 2010-06-15 | 13.429 | 1,061,676 | +4,058 | 0.16% | 14,257,197 |
| 2010-06-17 | 2010-06-14 | 13.478 | 1,057,618 | -34,902 | 0.16% | 14,254,823 |
| 2010-06-15 | 2010-06-11 | 13.256 | 1,092,520 | +3,247 | 0.16% | 14,482,960 |
| 2010-06-14 | 2010-06-10 | 13.059 | 1,089,273 | +70,616 | 0.16% | 14,225,196 |
| 2010-06-11 | 2010-06-09 | 13.232 | 1,018,657 | +20,292 | 0.15% | 13,478,697 |
| 2010-06-10 | 2010-06-08 | 13.306 | 998,365 | -4,059 | 0.15% | 13,283,997 |
| 2010-06-08 | 2010-06-04 | 13.552 | 1,002,424 | +12,176 | 0.15% | 13,585,005 |
| 2010-06-07 | 2010-06-03 | 13.552 | 990,248 | +51,135 | 0.15% | 13,419,994 |
| 2010-06-03 | 2010-06-01 | 13.503 | 939,113 | +4,059 | 0.14% | 12,680,725 |
| 2010-06-02 | 2010-05-31 | 13.675 | 935,054 | +8,928 | 0.14% | 12,787,196 |
| 2010-06-01 | 2010-05-28 | 13.922 | 926,126 | -40,584 | 0.14% | 12,893,303 |
| 2010-05-28 | 2010-05-26 | 13.429 | 966,710 | +11,364 | 0.14% | 12,981,903 |
| 2010-05-27 | 2010-05-25 | 13.306 | 955,346 | -5,682 | 0.14% | 12,711,597 |
| 2010-05-25 | 2010-05-20 | 13.946 | 961,028 | +51,947 | 0.14% | 13,402,880 |
| 2010-05-24 | 2010-05-19 | 14.439 | 909,081 | -811 | 0.13% | 13,126,407 |
| 2010-05-20 | 2010-05-18 | 14.267 | 909,892 | -4,059 | 0.14% | 12,981,177 |
| 2010-05-19 | 2010-05-17 | 14.316 | 913,951 | +9,741 | 0.14% | 13,084,126 |
| 2010-05-18 | 2010-05-14 | 14.760 | 904,210 | -3,247 | 0.13% | 13,345,713 |
| 2010-05-17 | 2010-05-13 | 14.784 | 907,457 | -5,682 | 0.13% | 13,415,997 |
| 2010-05-14 | 2010-05-12 | 14.390 | 913,139 | +30,032 | 0.14% | 13,140,001 |
| 2010-05-13 | 2010-05-11 | 14.439 | 883,107 | +12,175 | 0.13% | 12,751,363 |
| 2010-05-12 | 2010-05-10 | 14.488 | 870,932 | +55,195 | 0.13% | 12,618,485 |
| 2010-05-11 | 2010-05-07 | 14.119 | 815,737 | +15,421 | 0.12% | 11,517,294 |
| 2010-05-07 | 2010-05-05 | 14.833 | 800,316 | -4,058 | 0.12% | 11,871,447 |
| 2010-05-06 | 2010-05-04 | 15.548 | 804,374 | +10,552 | 0.12% | 12,506,421 |
| 2010-05-05 | 2010-05-03 | 15.951 | 793,822 | -14,610 | 0.12% | 12,662,451 |
| 2010-05-04 | 2010-04-30 | 15.699 | 808,432 | +12,055 | 0.12% | 12,691,456 |
| 2010-05-03 | 2010-04-29 | 16.507 | 796,377 | +1,585 | 0.12% | 13,145,407 |
| 2010-04-30 | 2010-04-28 | 16.936 | 794,792 | +96,675 | 0.12% | 13,460,264 |
| 2010-04-29 | 2010-04-27 | 16.885 | 698,117 | +21,395 | 0.11% | 11,787,777 |
| 2010-04-28 | 2010-04-26 | 17.163 | 676,722 | -792 | 0.10% | 11,614,400 |
| 2010-04-27 | 2010-04-23 | 16.355 | 677,514 | +6,339 | 0.10% | 11,080,793 |
| 2010-04-26 | 2010-04-22 | 16.355 | 671,175 | -36,451 | 0.10% | 10,977,118 |
| 2010-04-23 | 2010-04-21 | 15.522 | 707,626 | +6,339 | 0.11% | 10,983,897 |
| 2010-04-22 | 2010-04-20 | 15.270 | 701,287 | -13,471 | 0.11% | 10,708,502 |
| 2010-04-21 | 2010-04-19 | 15.295 | 714,758 | -17,433 | 0.11% | 10,932,242 |
| 2010-04-20 | 2010-04-16 | 15.497 | 732,191 | +10,301 | 0.11% | 11,346,720 |
| 2010-04-19 | 2010-04-15 | 15.245 | 721,890 | +4,755 | 0.11% | 11,004,886 |
| 2010-04-16 | 2010-04-14 | 15.371 | 717,135 | +12,678 | 0.11% | 11,022,898 |
| 2010-04-15 | 2010-04-13 | 15.295 | 704,457 | -38,035 | 0.11% | 10,774,688 |
| 2010-04-14 | 2010-04-12 | 14.437 | 742,492 | +16,640 | 0.11% | 10,719,274 |
| 2010-04-13 | 2010-04-09 | 14.285 | 725,852 | -1,585 | 0.11% | 10,369,124 |
| 2010-04-12 | 2010-04-08 | 14.058 | 727,437 | -792 | 0.11% | 10,226,527 |
| 2010-04-09 | 2010-04-07 | 14.538 | 728,229 | -22,188 | 0.11% | 10,586,881 |
| 2010-04-08 | 2010-04-01 | 13.882 | 750,417 | +9,509 | 0.11% | 10,417,006 |
| 2010-04-07 | 2010-03-31 | 13.099 | 740,908 | +179,086 | 0.11% | 9,705,306 |
| 2010-04-01 | 2010-03-30 | 13.983 | 561,822 | +8,717 | 0.09% | 7,855,722 |
| 2010-03-30 | 2010-03-26 | 14.235 | 553,105 | +40,413 | 0.08% | 7,873,435 |
| 2010-03-29 | 2010-03-25 | 14.790 | 512,692 | +6,339 | 0.08% | 7,582,837 |
| 2010-03-26 | 2010-03-24 | 15.068 | 506,353 | +30,904 | 0.08% | 7,629,662 |
| 2010-03-25 | 2010-03-23 | 14.689 | 475,449 | -159,275 | 0.07% | 6,984,004 |
| 2010-03-24 | 2010-03-22 | 15.850 | 634,724 | -7,132 | 0.10% | 10,060,560 |
| 2010-03-23 | 2010-03-19 | 16.229 | 641,856 | -6,339 | 0.10% | 10,416,604 |
| 2010-03-22 | 2010-03-18 | 15.976 | 648,195 | -1,585 | 0.10% | 10,355,879 |
| 2010-03-19 | 2010-03-17 | 15.648 | 649,780 | +7,924 | 0.10% | 10,168,002 |
| 2010-03-15 | 2010-03-11 | 15.017 | 641,856 | -3,169 | 0.10% | 9,639,004 |
| 2010-03-12 | 2010-03-10 | 14.967 | 645,025 | -3,962 | 0.10% | 9,654,034 |
| 2010-03-10 | 2010-03-08 | 14.689 | 648,987 | -16,641 | 0.10% | 9,533,153 |
| 2010-03-09 | 2010-03-05 | 13.856 | 665,628 | +10,301 | 0.10% | 9,223,197 |
| 2010-03-08 | 2010-03-04 | 13.755 | 655,327 | -14,263 | 0.10% | 9,014,303 |
| 2010-03-05 | 2010-03-03 | 13.856 | 669,590 | +6,339 | 0.10% | 9,278,096 |
| 2010-03-04 | 2010-03-02 | 13.856 | 663,251 | +9,509 | 0.10% | 9,190,261 |
| 2010-03-03 | 2010-03-01 | 14.184 | 653,742 | +792 | 0.10% | 9,273,000 |
| 2010-03-02 | 2010-02-26 | 14.260 | 652,950 | -26,149 | 0.10% | 9,311,206 |
| 2010-03-01 | 2010-02-25 | 13.755 | 679,099 | -17,433 | 0.10% | 9,341,297 |
| 2010-02-26 | 2010-02-24 | 13.200 | 696,532 | +11,886 | 0.11% | 9,194,335 |
| 2010-02-25 | 2010-02-23 | 13.124 | 684,646 | +1,585 | 0.10% | 8,985,598 |
| 2010-02-24 | 2010-02-22 | 12.872 | 683,061 | +3,169 | 0.10% | 8,792,396 |
| 2010-02-23 | 2010-02-19 | 12.569 | 679,892 | +13,471 | 0.10% | 8,545,684 |
| 2010-02-18 | 2010-02-12 | 13.200 | 666,421 | -16,640 | 0.10% | 8,796,865 |
| 2010-02-17 | 2010-02-11 | 12.418 | 683,061 | -32,489 | 0.10% | 8,482,076 |
| 2010-02-12 | 2010-02-10 | 11.938 | 715,550 | +14,263 | 0.11% | 8,542,376 |
| 2010-02-10 | 2010-02-08 | 11.963 | 701,287 | -1,585 | 0.11% | 8,389,802 |
| 2010-02-09 | 2010-02-05 | 12.115 | 702,872 | +10,302 | 0.11% | 8,515,204 |
| 2010-02-08 | 2010-02-04 | 12.342 | 692,570 | +7,924 | 0.11% | 8,547,716 |
| 2010-02-05 | 2010-02-03 | 12.746 | 684,646 | -23,773 | 0.10% | 8,726,398 |
| 2010-02-04 | 2010-02-02 | 12.493 | 708,419 | -7,131 | 0.11% | 8,850,605 |
| 2010-02-02 | 2010-01-29 | 12.367 | 715,550 | -18,226 | 0.11% | 8,849,396 |
| 2010-02-01 | 2010-01-28 | 12.695 | 733,776 | +5,547 | 0.11% | 9,315,562 |
| 2010-01-29 | 2010-01-27 | 12.014 | 728,229 | +21,395 | 0.11% | 8,748,881 |
| 2010-01-28 | 2010-01-26 | 12.796 | 706,834 | +44,375 | 0.11% | 9,044,883 |
| 2010-01-27 | 2010-01-25 | 13.680 | 662,459 | +43,583 | 0.10% | 9,062,246 |
| 2010-01-26 | 2010-01-22 | 14.033 | 618,876 | +27,735 | 0.09% | 8,684,724 |
| 2010-01-25 | 2010-01-21 | 14.689 | 591,141 | -5,547 | 0.09% | 8,683,437 |
| 2010-01-22 | 2010-01-20 | 14.992 | 596,688 | -16,641 | 0.09% | 8,945,638 |
| 2010-01-21 | 2010-01-19 | 14.740 | 613,329 | +28,527 | 0.09% | 9,040,322 |
| 2010-01-20 | 2010-01-18 | 15.472 | 584,802 | -11,886 | 0.09% | 9,047,881 |
| 2010-01-19 | 2010-01-15 | 16.305 | 596,688 | -3,962 | 0.09% | 9,728,758 |
| 2010-01-18 | 2010-01-14 | 15.724 | 600,650 | +3,169 | 0.09% | 9,444,677 |
| 2010-01-15 | 2010-01-13 | 15.497 | 597,481 | +1,585 | 0.09% | 9,259,127 |
| 2010-01-14 | 2010-01-12 | 15.497 | 595,896 | +12,679 | 0.09% | 9,234,564 |
| 2010-01-13 | 2010-01-11 | 15.446 | 583,217 | +3,962 | 0.09% | 9,008,639 |
| 2010-01-12 | 2010-01-08 | 14.942 | 579,255 | -14,263 | 0.09% | 8,655,040 |
| 2010-01-11 | 2010-01-07 | 14.765 | 593,518 | -3,963 | 0.09% | 8,763,293 |
| 2010-01-07 | 2010-01-05 | 14.285 | 597,481 | -27,734 | 0.09% | 8,535,287 |
| 2010-01-06 | 2010-01-04 | 14.235 | 625,215 | +17,433 | 0.10% | 8,899,919 |
| 2010-01-05 | 2009-12-31 | 14.058 | 607,782 | -35,659 | 0.09% | 8,544,381 |
| 2010-01-04 | 2009-12-29 | 13.377 | 643,441 | -33,281 | 0.10% | 8,607,206 |
| 2009-12-30 | 2009-12-28 | 12.847 | 676,722 | +6,339 | 0.10% | 8,693,720 |
| 2009-12-29 | 2009-12-24 | 12.872 | 670,383 | -23,772 | 0.10% | 8,629,204 |
| 2009-12-28 | 2009-12-22 | 12.923 | 694,155 | -3,962 | 0.11% | 8,970,239 |
| 2009-12-23 | 2009-12-21 | 12.620 | 698,117 | -29,320 | 0.11% | 8,809,998 |
| 2009-12-22 | 2009-12-18 | 12.393 | 727,437 | +11,887 | 0.11% | 9,014,766 |
| 2009-12-21 | 2009-12-17 | 12.090 | 715,550 | -9,509 | 0.11% | 8,650,736 |
| 2009-12-18 | 2009-12-16 | 12.115 | 725,059 | -53,092 | 0.11% | 8,783,997 |
| 2009-12-17 | 2009-12-15 | 12.266 | 778,151 | -792 | 0.12% | 9,545,039 |
| 2009-12-16 | 2009-12-14 | 12.266 | 778,943 | -18,226 | 0.12% | 9,554,754 |
| 2009-12-15 | 2009-12-11 | 12.165 | 797,169 | +22,188 | 0.12% | 9,697,840 |
| 2009-12-14 | 2009-12-10 | 12.165 | 774,981 | -19,018 | 0.12% | 9,427,915 |
| 2009-12-11 | 2009-12-09 | 12.443 | 793,999 | -15,849 | 0.12% | 9,879,716 |
| 2009-12-10 | 2009-12-08 | 12.216 | 809,848 | -198,103 | 0.12% | 9,892,964 |
| 2009-12-09 | 2009-12-07 | 12.367 | 1,007,951 | +34,866 | 0.15% | 12,465,597 |
| 2009-12-08 | 2009-12-04 | 12.822 | 973,085 | +61,016 | 0.15% | 12,476,480 |
| 2009-12-07 | 2009-12-03 | 12.847 | 912,069 | +13,471 | 0.14% | 11,717,179 |
| 2009-12-04 | 2009-12-02 | 12.973 | 898,598 | -87,958 | 0.14% | 11,657,519 |
| 2009-12-03 | 2009-12-01 | 13.124 | 986,556 | +91,128 | 0.15% | 12,947,999 |
| 2009-12-02 | 2009-11-30 | 12.948 | 895,428 | +11,093 | 0.14% | 11,593,795 |
| 2009-12-01 | 2009-11-27 | 11.105 | 884,335 | -35,658 | 0.13% | 9,820,804 |
| 2009-11-30 | 2009-11-26 | 11.711 | 919,993 | -27,735 | 0.14% | 10,774,077 |
| 2009-11-27 | 2009-11-25 | 11.762 | 947,728 | -6,339 | 0.14% | 11,146,723 |
| 2009-11-26 | 2009-11-24 | 11.686 | 954,067 | -64,186 | 0.15% | 11,149,039 |
| 2009-11-25 | 2009-11-23 | 10.979 | 1,018,253 | -19,810 | 0.15% | 11,179,504 |
| 2009-11-24 | 2009-11-20 | 9.768 | 1,038,063 | -107,768 | 0.16% | 10,139,400 |
| 2009-11-23 | 2009-11-19 | 9.818 | 1,145,831 | +293,193 | 0.17% | 11,249,876 |
| 2009-11-20 | 2009-11-18 | 9.414 | 852,638 | -29,319 | 0.13% | 8,026,960 |
| 2009-11-19 | 2009-11-17 | 9.515 | 881,957 | -14,264 | 0.13% | 8,392,017 |
| 2009-11-18 | 2009-11-16 | 9.717 | 896,221 | +22,980 | 0.14% | 8,708,702 |
| 2009-11-17 | 2009-11-13 | 9.717 | 873,241 | -39,621 | 0.13% | 8,485,402 |
| 2009-11-16 | 2009-11-12 | 9.818 | 912,862 | -8,716 | 0.14% | 8,962,565 |
| 2009-11-13 | 2009-11-11 | 9.540 | 921,578 | -17,433 | 0.14% | 8,792,279 |
| 2009-11-12 | 2009-11-10 | 9.389 | 939,011 | -309,834 | 0.14% | 8,816,398 |
| 2009-11-10 | 2009-11-06 | 10.197 | 1,248,845 | -1,585 | 0.19% | 12,734,077 |
| 2009-11-09 | 2009-11-05 | 10.070 | 1,250,430 | -61,808 | 0.19% | 12,592,439 |
| 2009-11-06 | 2009-11-04 | 10.070 | 1,312,238 | -45,960 | 0.20% | 13,214,876 |
| 2009-11-05 | 2009-11-03 | 10.222 | 1,358,198 | +27,734 | 0.21% | 13,883,395 |
| 2009-11-04 | 2009-11-02 | 10.272 | 1,330,464 | +3,962 | 0.20% | 13,667,060 |
| 2009-11-03 | 2009-10-30 | 10.096 | 1,326,502 | -83,996 | 0.20% | 13,392,001 |
| 2009-11-02 | 2009-10-29 | 10.045 | 1,410,498 | -40,413 | 0.21% | 14,168,802 |
| 2009-10-30 | 2009-10-28 | 9.768 | 1,450,911 | +3,170 | 0.22% | 14,171,940 |
| 2009-10-29 | 2009-10-27 | 9.692 | 1,447,741 | -51,507 | 0.22% | 14,031,357 |
| 2009-10-28 | 2009-10-23 | 9.061 | 1,499,248 | +7,131 | 0.23% | 13,584,558 |
| 2009-10-27 | 2009-10-22 | 8.985 | 1,492,117 | +11,887 | 0.23% | 13,406,964 |
| 2009-10-23 | 2009-10-21 | 8.859 | 1,480,230 | +30,111 | 0.23% | 13,113,357 |
| 2009-10-22 | 2009-10-20 | 9.086 | 1,450,119 | -59,431 | 0.22% | 13,176,004 |
| 2009-10-21 | 2009-10-19 | 9.086 | 1,509,550 | -95,089 | 0.23% | 13,716,003 |
| 2009-10-20 | 2009-10-16 | 8.455 | 1,604,639 | +39,620 | 0.24% | 13,567,497 |
| 2009-10-19 | 2009-10-15 | 8.354 | 1,565,019 | -84,788 | 0.24% | 13,074,503 |
| 2009-10-16 | 2009-10-14 | 8.430 | 1,649,807 | +358,964 | 0.25% | 13,907,760 |
| 2009-10-15 | 2009-10-13 | 7.471 | 1,290,843 | +7,924 | 0.20% | 9,643,678 |
| 2009-10-14 | 2009-10-12 | 7.319 | 1,282,919 | -15,056 | 0.20% | 9,390,199 |
| 2009-10-13 | 2009-10-09 | 7.244 | 1,297,975 | -792 | 0.20% | 9,402,120 |
| 2009-10-09 | 2009-10-07 | 7.269 | 1,298,767 | +59,431 | 0.20% | 9,440,637 |
| 2009-10-02 | 2009-09-29 | 7.244 | 1,239,336 | -6,340 | 0.19% | 8,977,358 |
| 2009-09-28 | 2009-09-24 | 7.193 | 1,245,676 | -5,547 | 0.19% | 8,960,403 |
| 2009-09-24 | 2009-09-22 | 7.319 | 1,251,223 | -10,301 | 0.19% | 9,158,204 |
| 2009-09-23 | 2009-09-21 | 7.547 | 1,261,524 | -7,924 | 0.19% | 9,520,161 |
| 2009-09-22 | 2009-09-18 | 7.395 | 1,269,448 | -50,715 | 0.19% | 9,387,720 |
| 2009-09-21 | 2009-09-17 | 7.067 | 1,320,163 | -23,772 | 0.20% | 9,329,603 |
| 2009-09-18 | 2009-09-16 | 7.117 | 1,343,935 | +58,639 | 0.20% | 9,565,440 |
| 2009-09-17 | 2009-09-15 | 7.042 | 1,285,296 | +263,081 | 0.20% | 9,050,758 |
| 2009-09-16 | 2009-09-14 | 7.017 | 1,022,215 | -7,924 | 0.16% | 7,172,402 |
| 2009-09-15 | 2009-09-11 | 7.143 | 1,030,139 | -26,150 | 0.16% | 7,358,001 |
| 2009-09-14 | 2009-09-10 | 7.193 | 1,056,289 | -5,546 | 0.16% | 7,598,103 |
| 2009-09-11 | 2009-09-09 | 7.168 | 1,061,835 | -3,963 | 0.16% | 7,611,197 |
| 2009-09-10 | 2009-09-08 | 7.218 | 1,065,798 | -38,035 | 0.16% | 7,693,403 |
| 2009-09-09 | 2009-09-07 | 7.294 | 1,103,833 | -12,679 | 0.17% | 8,051,537 |
| 2009-09-08 | 2009-09-04 | 7.909 | 1,116,512 | +40,413 | 0.17% | 8,829,957 |
| 2009-09-07 | 2009-09-03 | 7.752 | 1,076,099 | +28,619 | 0.16% | 8,341,829 |
| 2009-09-04 | 2009-09-02 | 7.674 | 1,047,480 | -2,299 | 0.16% | 8,037,956 |
| 2009-09-03 | 2009-09-01 | 7.674 | 1,049,779 | +3,831 | 0.17% | 8,055,598 |
| 2009-09-02 | 2009-08-31 | 7.648 | 1,045,948 | +4,598 | 0.16% | 7,998,901 |
| 2009-09-01 | 2009-08-28 | 7.674 | 1,041,350 | +3,831 | 0.16% | 7,990,917 |
| 2009-08-31 | 2009-08-27 | 7.882 | 1,037,519 | -5,364 | 0.16% | 8,178,160 |
| 2009-08-28 | 2009-08-26 | 7.961 | 1,042,883 | +9,195 | 0.16% | 8,302,101 |
| 2009-08-27 | 2009-08-25 | 8.065 | 1,033,688 | +1,533 | 0.16% | 8,336,822 |
| 2009-08-26 | 2009-08-24 | 7.700 | 1,032,155 | +15,325 | 0.16% | 7,947,298 |
| 2009-08-25 | 2009-08-21 | 7.752 | 1,016,830 | +29,118 | 0.16% | 7,882,380 |
| 2009-08-21 | 2009-08-19 | 8.222 | 987,712 | -106,510 | 0.16% | 8,120,700 |
| 2009-08-20 | 2009-08-18 | 8.222 | 1,094,222 | -53,639 | 0.17% | 8,996,396 |
| 2009-08-19 | 2009-08-17 | 8.483 | 1,147,861 | +128,732 | 0.18% | 9,737,002 |
| 2009-08-18 | 2009-08-14 | 8.378 | 1,019,129 | +45,210 | 0.16% | 8,538,602 |
| 2009-08-17 | 2009-08-13 | 8.352 | 973,919 | +197,695 | 0.15% | 8,134,398 |
| 2009-08-14 | 2009-08-12 | 8.065 | 776,224 | +11,494 | 0.12% | 6,260,343 |
| 2009-08-13 | 2009-08-11 | 8.091 | 764,730 | +767 | 0.12% | 6,187,602 |
| 2009-08-12 | 2009-08-10 | 8.065 | 763,963 | +25,286 | 0.12% | 6,161,456 |
| 2009-08-11 | 2009-08-07 | 7.648 | 738,677 | +2,299 | 0.12% | 5,649,042 |
| 2009-08-07 | 2009-08-05 | 7.778 | 736,378 | +1,533 | 0.12% | 5,727,560 |
| 2009-08-06 | 2009-08-04 | 7.961 | 734,845 | -29,118 | 0.12% | 5,849,896 |
| 2009-08-05 | 2009-08-03 | 8.091 | 763,963 | -15,326 | 0.12% | 6,181,396 |
| 2009-08-04 | 2009-07-31 | 7.961 | 779,289 | -65,132 | 0.12% | 6,203,703 |
| 2009-08-03 | 2009-07-30 | 8.274 | 844,421 | +44,443 | 0.13% | 6,986,680 |
| 2009-07-29 | 2009-07-27 | 7.517 | 799,978 | -29,884 | 0.13% | 6,013,442 |
| 2009-07-28 | 2009-07-24 | 7.543 | 829,862 | +3,831 | 0.13% | 6,259,740 |
| 2009-07-27 | 2009-07-23 | 7.621 | 826,031 | -1,532 | 0.13% | 6,295,522 |
| 2009-07-24 | 2009-07-22 | 7.700 | 827,563 | +7,662 | 0.13% | 6,371,998 |
| 2009-07-22 | 2009-07-20 | 7.648 | 819,901 | -5,363 | 0.13% | 6,270,203 |
| 2009-07-21 | 2009-07-17 | 7.569 | 825,264 | +134,095 | 0.13% | 6,246,597 |
| 2009-07-20 | 2009-07-16 | 7.700 | 691,169 | +31,417 | 0.11% | 5,321,804 |
| 2009-07-17 | 2009-07-15 | 7.465 | 659,752 | +19,157 | 0.10% | 4,924,922 |
| 2009-07-15 | 2009-07-13 | 7.413 | 640,595 | +1,532 | 0.10% | 4,748,478 |
| 2009-07-14 | 2009-07-10 | 7.569 | 639,063 | -26,053 | 0.10% | 4,837,202 |
| 2009-07-10 | 2009-07-08 | 7.439 | 665,116 | +20,689 | 0.10% | 4,947,603 |
| 2009-07-09 | 2009-07-07 | 7.517 | 644,427 | +1,533 | 0.10% | 4,844,164 |
| 2009-07-08 | 2009-07-06 | 7.439 | 642,894 | -6,130 | 0.10% | 4,782,300 |
| 2009-07-07 | 2009-07-03 | 8.091 | 649,024 | -62,067 | 0.10% | 5,251,399 |
| 2009-07-06 | 2009-07-02 | 8.352 | 711,091 | +28,351 | 0.11% | 5,939,197 |
| 2009-07-03 | 2009-06-30 | 7.595 | 682,740 | +37,547 | 0.11% | 5,185,623 |
| 2009-07-02 | 2009-06-29 | 7.125 | 645,193 | -4,597 | 0.10% | 4,597,321 |
| 2009-06-30 | 2009-06-26 | 6.786 | 649,790 | -3,832 | 0.10% | 4,409,598 |
| 2009-06-29 | 2009-06-25 | 6.917 | 653,622 | -13,026 | 0.10% | 4,520,902 |
| 2009-06-26 | 2009-06-24 | 6.760 | 666,648 | +19,156 | 0.10% | 4,506,599 |
| 2009-06-25 | 2009-06-23 | 6.734 | 647,492 | -57,469 | 0.10% | 4,360,203 |
| 2009-06-24 | 2009-06-22 | 6.134 | 704,961 | -30,651 | 0.11% | 4,323,999 |
| 2009-06-23 | 2009-06-19 | 5.690 | 735,612 | -6,896 | 0.12% | 4,185,602 |
| 2009-06-19 | 2009-06-17 | 5.377 | 742,508 | -7,663 | 0.12% | 3,992,280 |
| 2009-06-17 | 2009-06-15 | 5.429 | 750,171 | +16,092 | 0.12% | 4,072,642 |
| 2009-06-16 | 2009-06-12 | 5.377 | 734,079 | -6,130 | 0.12% | 3,946,959 |
| 2009-06-15 | 2009-06-11 | 5.220 | 740,209 | -767 | 0.12% | 3,863,998 |
| 2009-06-12 | 2009-06-10 | 5.298 | 740,976 | -766 | 0.12% | 3,926,022 |
| 2009-06-11 | 2009-06-09 | 5.325 | 741,742 | -12,260 | 0.12% | 3,949,441 |
| 2009-06-10 | 2009-06-08 | 5.377 | 754,002 | +22,988 | 0.12% | 4,054,080 |
| 2009-06-09 | 2009-06-05 | 5.220 | 731,014 | -13,027 | 0.11% | 3,815,999 |
| 2009-06-08 | 2009-06-04 | 4.881 | 744,041 | -26,819 | 0.12% | 3,631,542 |
| 2009-06-05 | 2009-06-03 | 4.881 | 770,860 | -3,831 | 0.12% | 3,762,441 |
| 2009-06-04 | 2009-06-02 | 4.829 | 774,691 | -39,079 | 0.12% | 3,740,699 |
| 2009-06-03 | 2009-06-01 | 4.803 | 813,770 | -11,494 | 0.13% | 3,908,158 |
| 2009-06-02 | 2009-05-29 | 4.542 | 825,264 | -3,832 | 0.13% | 3,747,958 |
| 2009-06-01 | 2009-05-27 | 4.542 | 829,096 | -38,313 | 0.13% | 3,765,361 |
| 2009-05-29 | 2009-05-26 | 4.594 | 867,409 | +19,923 | 0.14% | 3,984,641 |
| 2009-05-25 | 2009-05-21 | 4.411 | 847,486 | +4,598 | 0.13% | 3,738,280 |
| 2009-05-22 | 2009-05-20 | 4.385 | 842,888 | +9,961 | 0.13% | 3,695,998 |
| 2009-05-21 | 2009-05-19 | 4.333 | 832,927 | -766 | 0.13% | 3,608,840 |
| 2009-05-20 | 2009-05-18 | 4.072 | 833,693 | -3,832 | 0.13% | 3,394,559 |
| 2009-05-18 | 2009-05-14 | 3.706 | 837,525 | -57,469 | 0.13% | 3,104,121 |
| 2009-05-15 | 2009-05-13 | 3.785 | 894,994 | +57,469 | 0.14% | 3,387,199 |
| 2009-05-14 | 2009-05-12 | 3.785 | 837,525 | -38,313 | 0.13% | 3,169,701 |
| 2009-05-13 | 2009-05-11 | 3.811 | 875,838 | -36,014 | 0.14% | 3,337,561 |
| 2009-05-11 | 2009-05-07 | 3.967 | 911,852 | -19,157 | 0.14% | 3,617,600 |
| 2009-05-08 | 2009-05-06 | 3.759 | 931,009 | +34,482 | 0.15% | 3,499,202 |
| 2009-05-07 | 2009-05-05 | 3.706 | 896,527 | -12,260 | 0.14% | 3,322,801 |
| 2009-05-05 | 2009-04-30 | 2.871 | 908,787 | +11,494 | 0.14% | 2,609,200 |
| 2009-05-04 | 2009-04-29 | 2.871 | 897,293 | +11,494 | 0.14% | 2,576,200 |
| 2009-04-29 | 2009-04-27 | 3.106 | 885,799 | -19,157 | 0.14% | 2,751,280 |
| 2009-04-28 | 2009-04-24 | 3.210 | 904,956 | +19,157 | 0.14% | 2,905,261 |
| 2009-04-24 | 2009-04-22 | 3.132 | 885,799 | -7,663 | 0.14% | 2,774,400 |
| 2009-04-22 | 2009-04-20 | 3.158 | 893,462 | -57,469 | 0.14% | 2,821,721 |
| 2009-04-20 | 2009-04-16 | 3.888 | 950,931 | +69,921 | 0.15% | 3,696,996 |
| 2009-04-16 | 2009-04-14 | 3.803 | 881,010 | -17,748 | 0.15% | 3,350,700 |
| 2009-04-14 | 2009-04-08 | 3.719 | 898,758 | -42,595 | 0.15% | 3,342,240 |
| 2009-04-09 | 2009-04-07 | 3.831 | 941,353 | +20,588 | 0.16% | 3,606,719 |
| 2009-04-08 | 2009-04-06 | 3.522 | 920,765 | -31,947 | 0.16% | 3,242,498 |
| 2009-04-07 | 2009-04-03 | 3.522 | 952,712 | +21,298 | 0.16% | 3,355,001 |
| 2009-04-03 | 2009-04-01 | 3.437 | 931,414 | -4,260 | 0.16% | 3,201,279 |
| 2009-04-01 | 2009-03-30 | 3.296 | 935,674 | -7,099 | 0.16% | 3,084,121 |
| 2009-03-31 | 2009-03-27 | 3.437 | 942,773 | -7,099 | 0.16% | 3,240,320 |
| 2009-03-30 | 2009-03-26 | 3.437 | 949,872 | +4,259 | 0.16% | 3,264,719 |
| 2009-03-27 | 2009-03-25 | 3.240 | 945,613 | +17,748 | 0.16% | 3,063,601 |
| 2009-03-26 | 2009-03-24 | 3.493 | 927,865 | -29,816 | 0.16% | 3,241,361 |
| 2009-03-25 | 2009-03-23 | 3.352 | 957,681 | -53,244 | 0.16% | 3,210,619 |
| 2009-03-24 | 2009-03-20 | 3.409 | 1,010,925 | +93,709 | 0.17% | 3,446,079 |
| 2009-03-20 | 2009-03-18 | 2.986 | 917,216 | +24,137 | 0.16% | 2,739,040 |
| 2009-03-19 | 2009-03-17 | 2.958 | 893,079 | -254,861 | 0.15% | 2,641,801 |
| 2009-03-18 | 2009-03-16 | 2.592 | 1,147,940 | -215,105 | 0.19% | 2,975,281 |
| 2009-03-17 | 2009-03-13 | 2.085 | 1,363,045 | +124,946 | 0.23% | 2,841,599 |
| 2009-03-16 | 2009-03-12 | 2.085 | 1,238,099 | +21,297 | 0.21% | 2,581,119 |
| 2009-03-11 | 2009-03-09 | 1.944 | 1,216,802 | +46,145 | 0.21% | 2,365,320 |
| 2009-03-09 | 2009-03-05 | 2.028 | 1,170,657 | -21,298 | 0.20% | 2,374,560 |
| 2009-03-06 | 2009-03-04 | 1.972 | 1,191,955 | -10,648 | 0.20% | 2,350,601 |
| 2009-03-04 | 2009-03-02 | 1.859 | 1,202,603 | +709 | 0.20% | 2,236,079 |
| 2009-03-03 | 2009-02-27 | 1.803 | 1,201,894 | +70,992 | 0.20% | 2,167,041 |
| 2009-03-02 | 2009-02-26 | 1.719 | 1,130,902 | +70,992 | 0.19% | 1,943,461 |
| 2009-02-24 | 2009-02-20 | 1.690 | 1,059,910 | +21,298 | 0.18% | 1,791,601 |
| 2009-02-20 | 2009-02-18 | 1.719 | 1,038,612 | -710 | 0.18% | 1,784,860 |
| 2009-02-19 | 2009-02-17 | 1.690 | 1,039,322 | -1,420 | 0.18% | 1,756,800 |
| 2009-01-05 | 2008-12-31 | 1.395 | 1,040,742 | -17,038 | 0.18% | 1,451,340 |
| 2009-01-02 | 2008-12-29 | 1.296 | 1,057,780 | -18,458 | 0.18% | 1,370,800 |
| 2008-12-30 | 2008-12-24 | 1.324 | 1,076,238 | +17,748 | 0.18% | 1,425,040 |
| 2008-12-23 | 2008-12-19 | 1.268 | 1,058,490 | +17,748 | 0.18% | 1,341,900 |
| 2008-12-22 | 2008-12-18 | 1.282 | 1,040,742 | -7,099 | 0.18% | 1,334,060 |
| 2008-12-18 | 2008-12-16 | 1.352 | 1,047,841 | -3,550 | 0.18% | 1,416,960 |
| 2008-12-17 | 2008-12-15 | 1.366 | 1,051,391 | -35,496 | 0.18% | 1,436,570 |
| 2008-12-16 | 2008-12-12 | 1.338 | 1,086,887 | -7,099 | 0.18% | 1,454,451 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,093,986 | +7,099 | 0.19% | 1,463,950 |
| 2008-12-12 | 2008-12-10 | 1.169 | 1,086,887 | +7,100 | 0.18% | 1,270,730 |
| 2008-12-10 | 2008-12-08 | 1.113 | 1,079,787 | -6,390 | 0.18% | 1,201,590 |
| 2008-12-08 | 2008-12-04 | 0.986 | 1,086,177 | -28,396 | 0.18% | 1,071,000 |
| 2008-12-05 | 2008-12-03 | 1.000 | 1,114,573 | +17,748 | 0.19% | 1,114,700 |
| 2008-12-04 | 2008-12-02 | 0.972 | 1,096,825 | +17,747 | 0.19% | 1,066,050 |
| 2008-12-02 | 2008-11-28 | 0.930 | 1,079,078 | -32,656 | 0.18% | 1,003,200 |
| 2008-11-24 | 2008-11-20 | 0.873 | 1,111,734 | -88,030 | 0.19% | 970,920 |
| 2008-11-21 | 2008-11-19 | 0.902 | 1,199,764 | -223,624 | 0.20% | 1,081,600 |
| 2008-11-20 | 2008-11-18 | 0.902 | 1,423,388 | -7,100 | 0.24% | 1,283,200 |
| 2008-11-07 | 2008-11-05 | 0.958 | 1,430,488 | -46,144 | 0.24% | 1,370,200 |
| 2008-11-05 | 2008-11-03 | 1.014 | 1,476,632 | +5,679 | 0.25% | 1,497,600 |
| 2008-11-04 | 2008-10-31 | 0.944 | 1,470,953 | +14,198 | 0.25% | 1,388,240 |
| 2008-11-03 | 2008-10-30 | 0.732 | 1,456,755 | -2,839 | 0.25% | 1,067,040 |
| 2008-10-27 | 2008-10-23 | 0.761 | 1,459,594 | -28,397 | 0.25% | 1,110,240 |
| 2008-10-20 | 2008-10-16 | 0.902 | 1,487,991 | -710 | 0.25% | 1,341,440 |
| 2008-10-14 | 2008-10-10 | 1.042 | 1,488,701 | -22,717 | 0.25% | 1,551,780 |
| 2008-10-02 | 2008-09-29 | 1.324 | 1,511,418 | -28,397 | 0.26% | 2,001,259 |
| 2008-09-26 | 2008-09-24 | 1.254 | 1,539,815 | -30,527 | 0.26% | 1,930,410 |
| 2008-09-23 | 2008-09-19 | 1.268 | 1,570,342 | -38,335 | 0.27% | 1,990,800 |
| 2008-09-22 | 2008-09-18 | 1.169 | 1,608,677 | +53,244 | 0.27% | 1,880,780 |
| 2008-09-19 | 2008-09-17 | 1.296 | 1,555,433 | -710 | 0.26% | 2,015,719 |
| 2008-09-18 | 2008-09-16 | 1.310 | 1,556,143 | -7,100 | 0.26% | 2,038,560 |
| 2008-09-16 | 2008-09-11 | 1.493 | 1,563,243 | +7,100 | 0.27% | 2,334,121 |
| 2008-09-11 | 2008-09-09 | 1.634 | 1,556,143 | -710 | 0.26% | 2,542,719 |
| 2008-08-29 | 2008-08-27 | 1.549 | 1,556,853 | +41,885 | 0.26% | 2,412,300 |
| 2008-08-25 | 2008-08-20 | 1.634 | 1,514,968 | +6,389 | 0.26% | 2,475,440 |
| 2008-08-20 | 2008-08-18 | 1.747 | 1,508,579 | -35,496 | 0.26% | 2,635,000 |
| 2008-08-18 | 2008-08-14 | 1.803 | 1,544,075 | +12,069 | 0.26% | 2,784,001 |
| 2008-08-14 | 2008-08-12 | 1.803 | 1,532,006 | -1,420 | 0.26% | 2,762,240 |
| 2008-08-13 | 2008-08-11 | 1.775 | 1,533,426 | -710 | 0.26% | 2,721,600 |
| 2008-08-08 | 2008-08-05 | 1.831 | 1,534,136 | -41,175 | 0.26% | 2,809,300 |
| 2008-08-07 | 2008-08-04 | 1.888 | 1,575,311 | -35,496 | 0.27% | 2,973,460 |
| 2008-08-05 | 2008-08-01 | 1.831 | 1,610,807 | -88,030 | 0.27% | 2,949,700 |
| 2008-08-04 | 2008-07-31 | 1.888 | 1,698,837 | -132,755 | 0.29% | 3,206,620 |
| 2008-08-01 | 2008-07-30 | 1.747 | 1,831,592 | +85,190 | 0.31% | 3,199,200 |
| 2008-07-31 | 2008-07-29 | 1.606 | 1,746,402 | +65,313 | 0.30% | 2,804,400 |
| 2008-07-30 | 2008-07-28 | 1.521 | 1,681,089 | +35,496 | 0.29% | 2,557,440 |
| 2008-07-29 | 2008-07-25 | 1.493 | 1,645,593 | +7,099 | 0.28% | 2,457,080 |
| 2008-07-28 | 2008-07-24 | 1.465 | 1,638,494 | +34,786 | 0.28% | 2,400,320 |
| 2008-07-25 | 2008-07-23 | 1.409 | 1,603,708 | -7,099 | 0.27% | 2,259,000 |
| 2008-07-16 | 2008-07-14 | 1.465 | 1,610,807 | -710 | 0.27% | 2,359,760 |
| 2008-07-08 | 2008-07-04 | 1.493 | 1,611,517 | -9,229 | 0.27% | 2,406,200 |
| 2008-07-07 | 2008-07-03 | 1.493 | 1,620,746 | -710 | 0.28% | 2,419,980 |
| 2008-07-04 | 2008-07-02 | 1.549 | 1,621,456 | -1,420 | 0.28% | 2,512,400 |
| 2008-07-03 | 2008-06-30 | 1.578 | 1,622,876 | -513,272 | 0.28% | 2,560,320 |
| 2008-06-23 | 2008-06-19 | 1.662 | 2,136,148 | -14,198 | 0.36% | 3,550,621 |
| 2008-06-20 | 2008-06-18 | 1.662 | 2,150,346 | -9,229 | 0.36% | 3,574,220 |
| 2008-06-19 | 2008-06-17 | 1.578 | 2,159,575 | -710 | 0.37% | 3,407,040 |
| 2008-06-17 | 2008-06-13 | 1.606 | 2,160,285 | -35,496 | 0.37% | 3,469,020 |
| 2008-06-16 | 2008-06-12 | 1.634 | 2,195,781 | +16,328 | 0.37% | 3,587,880 |
| 2008-06-11 | 2008-06-06 | 1.888 | 2,179,453 | -37,625 | 0.37% | 4,113,801 |
| 2008-06-06 | 2008-06-04 | 1.888 | 2,217,078 | +5,679 | 0.38% | 4,184,819 |
| 2008-06-04 | 2008-06-02 | 1.859 | 2,211,399 | -710 | 0.38% | 4,111,800 |
| 2008-06-03 | 2008-05-30 | 1.944 | 2,212,109 | -30,526 | 0.38% | 4,300,080 |
| 2008-05-30 | 2008-05-28 | 1.885 | 2,242,635 | -81,641 | 0.38% | 4,228,177 |
| 2008-05-29 | 2008-05-27 | 1.942 | 2,324,276 | -24,664 | 0.39% | 4,514,890 |
| 2008-05-28 | 2008-05-26 | 1.971 | 2,348,940 | -90,317 | 0.40% | 4,629,900 |
| 2008-05-27 | 2008-05-23 | 1.857 | 2,439,257 | -9,102 | 0.42% | 4,529,200 |
| 2008-05-26 | 2008-05-22 | 1.743 | 2,448,359 | +70,014 | 0.42% | 4,266,341 |
| 2008-05-23 | 2008-05-21 | 1.743 | 2,378,345 | +31,505 | 0.41% | 4,144,339 |
| 2008-05-22 | 2008-05-20 | 1.714 | 2,346,840 | -39,207 | 0.40% | 4,022,401 |
| 2008-05-20 | 2008-05-16 | 1.685 | 2,386,047 | +6,301 | 0.41% | 4,021,440 |
| 2008-05-16 | 2008-05-14 | 1.600 | 2,379,746 | +287,754 | 0.41% | 3,806,880 |
| 2008-05-15 | 2008-05-13 | 1.600 | 2,091,992 | +45,509 | 0.36% | 3,346,560 |
| 2008-05-14 | 2008-05-09 | 1.657 | 2,046,483 | -25,205 | 0.35% | 3,390,680 |
| 2008-05-09 | 2008-05-07 | 1.514 | 2,071,688 | +101,519 | 0.36% | 3,136,540 |
| 2008-05-08 | 2008-05-06 | 1.543 | 1,970,169 | -64,412 | 0.34% | 3,039,120 |
| 2008-05-07 | 2008-05-05 | 1.514 | 2,034,581 | -11,202 | 0.35% | 3,080,360 |
| 2008-05-05 | 2008-04-30 | 1.457 | 2,045,783 | -4,201 | 0.35% | 2,980,440 |
| 2008-05-02 | 2008-04-29 | 1.457 | 2,049,984 | +46,209 | 0.35% | 2,986,560 |
| 2008-04-30 | 2008-04-28 | 1.457 | 2,003,775 | -6,301 | 0.34% | 2,919,240 |
| 2008-04-29 | 2008-04-25 | 1.428 | 2,010,076 | +700 | 0.35% | 2,870,999 |
| 2008-04-28 | 2008-04-24 | 1.485 | 2,009,376 | +14,702 | 0.35% | 2,984,799 |
| 2008-04-25 | 2008-04-23 | 1.428 | 1,994,674 | -42,007 | 0.34% | 2,849,001 |
| 2008-04-24 | 2008-04-22 | 1.457 | 2,036,681 | +15,402 | 0.35% | 2,967,179 |
| 2008-04-23 | 2008-04-21 | 1.657 | 2,021,279 | +27,306 | 0.35% | 3,348,921 |
| 2008-04-22 | 2008-04-18 | 1.628 | 1,993,973 | -112,021 | 0.34% | 3,246,719 |
| 2008-04-21 | 2008-04-17 | 1.628 | 2,105,994 | -79,815 | 0.36% | 3,429,119 |
| 2008-04-17 | 2008-04-15 | 1.714 | 2,185,809 | +70,013 | 0.38% | 3,746,399 |
| 2008-04-16 | 2008-04-14 | 1.685 | 2,115,796 | -17,504 | 0.36% | 3,565,960 |
| 2008-04-15 | 2008-04-11 | 1.743 | 2,133,300 | -1,400 | 0.37% | 3,717,341 |
| 2008-04-11 | 2008-04-09 | 1.543 | 2,134,700 | +16,803 | 0.37% | 3,292,920 |
| 2008-04-07 | 2008-04-02 | 1.571 | 2,117,897 | -35,006 | 0.36% | 3,327,501 |
| 2008-04-02 | 2008-03-31 | 1.571 | 2,152,903 | -35,007 | 0.37% | 3,382,500 |
| 2008-03-31 | 2008-03-27 | 1.514 | 2,187,910 | -18,903 | 0.38% | 3,312,500 |
| 2008-03-25 | 2008-03-19 | 1.514 | 2,206,813 | +141,426 | 0.38% | 3,341,120 |
| 2008-03-20 | 2008-03-18 | 1.543 | 2,065,387 | -700 | 0.36% | 3,186,000 |
| 2008-03-18 | 2008-03-14 | 1.714 | 2,066,087 | +14,003 | 0.36% | 3,541,200 |
| 2008-03-10 | 2008-03-06 | 1.828 | 2,052,084 | -32,206 | 0.35% | 3,751,679 |
| 2008-03-07 | 2008-03-05 | 1.800 | 2,084,290 | -8,402 | 0.36% | 3,751,019 |
| 2008-03-06 | 2008-03-04 | 1.800 | 2,092,692 | -62,312 | 0.36% | 3,766,140 |
| 2008-02-29 | 2008-02-27 | 1.800 | 2,155,004 | -4,200 | 0.37% | 3,878,281 |
| 2008-02-27 | 2008-02-25 | 1.800 | 2,159,204 | -37,807 | 0.37% | 3,885,839 |
| 2008-02-26 | 2008-02-22 | 1.828 | 2,197,011 | -38,508 | 0.38% | 4,016,639 |
| 2008-02-25 | 2008-02-21 | 1.828 | 2,235,519 | +20,304 | 0.38% | 4,087,041 |
| 2008-02-21 | 2008-02-19 | 1.857 | 2,215,215 | +7,702 | 0.38% | 4,113,200 |
| 2008-02-19 | 2008-02-15 | 1.771 | 2,207,513 | -52,510 | 0.38% | 3,909,719 |
| 2008-02-18 | 2008-02-14 | 1.771 | 2,260,023 | +45,508 | 0.39% | 4,002,720 |
| 2008-02-15 | 2008-02-13 | 1.743 | 2,214,515 | -8,401 | 0.38% | 3,858,860 |
| 2008-02-14 | 2008-02-12 | 1.743 | 2,222,916 | +11,202 | 0.38% | 3,873,499 |
| 2008-02-13 | 2008-02-11 | 1.714 | 2,211,714 | +7,001 | 0.38% | 3,790,800 |
| 2008-02-11 | 2008-02-04 | 1.828 | 2,204,713 | +20,304 | 0.38% | 4,030,720 |
| 2008-02-01 | 2008-01-30 | 1.743 | 2,184,409 | -128,824 | 0.38% | 3,806,400 |
| 2008-01-31 | 2008-01-29 | 1.771 | 2,313,233 | +35,006 | 0.40% | 4,096,960 |
| 2008-01-29 | 2008-01-25 | 1.800 | 2,278,227 | +700 | 0.39% | 4,100,041 |
| 2008-01-28 | 2008-01-24 | 1.743 | 2,277,527 | -3,500 | 0.39% | 3,968,661 |
| 2008-01-23 | 2008-01-21 | 1.857 | 2,281,027 | -52,510 | 0.39% | 4,235,400 |
| 2008-01-21 | 2008-01-17 | 1.914 | 2,333,537 | -35,007 | 0.40% | 4,466,220 |
| 2008-01-18 | 2008-01-16 | 1.828 | 2,368,544 | +16,103 | 0.41% | 4,330,241 |
| 2008-01-17 | 2008-01-15 | 1.914 | 2,352,441 | -105,019 | 0.40% | 4,502,401 |
| 2008-01-16 | 2008-01-14 | 2.057 | 2,457,460 | +28,005 | 0.42% | 5,054,399 |
| 2008-01-11 | 2008-01-09 | 2.085 | 2,429,455 | -128,124 | 0.42% | 5,066,200 |
| 2008-01-10 | 2008-01-08 | 2.200 | 2,557,579 | -21,004 | 0.44% | 5,625,620 |
| 2008-01-09 | 2008-01-07 | 2.314 | 2,578,583 | +350,766 | 0.44% | 5,966,460 |
| 2008-01-08 | 2008-01-04 | 2.485 | 2,227,817 | -119,023 | 0.38% | 5,536,679 |
| 2008-01-07 | 2008-01-03 | 2.085 | 2,346,840 | -27,305 | 0.40% | 4,893,921 |
| 2008-01-04 | 2008-01-02 | 2.000 | 2,374,145 | +70,013 | 0.41% | 4,747,401 |
| 2008-01-03 | 2007-12-31 | 2.000 | 2,304,132 | +136,526 | 0.40% | 4,607,401 |
| 2007-12-27 | 2007-12-20 | 1.942 | 2,167,606 | +35,007 | 0.37% | 4,210,560 |
| 2007-12-21 | 2007-12-19 | 1.914 | 2,132,599 | +4,901 | 0.37% | 4,081,639 |
| 2007-12-20 | 2007-12-18 | 1.914 | 2,127,698 | +28,005 | 0.37% | 4,072,259 |
| 2007-12-19 | 2007-12-17 | 1.914 | 2,099,693 | -12,603 | 0.36% | 4,018,660 |
| 2007-12-18 | 2007-12-14 | 1.942 | 2,112,296 | -17,503 | 0.36% | 4,103,121 |
| 2007-12-14 | 2007-12-12 | 2.000 | 2,129,799 | +35,007 | 0.37% | 4,258,800 |
| 2007-12-13 | 2007-12-11 | 2.085 | 2,094,792 | -25,205 | 0.36% | 4,368,319 |
| 2007-12-11 | 2007-12-07 | 2.057 | 2,119,997 | +16,803 | 0.36% | 4,360,320 |
| 2007-12-07 | 2007-12-05 | 2.028 | 2,103,194 | -10,502 | 0.36% | 4,265,680 |
| 2007-12-06 | 2007-12-04 | 2.000 | 2,113,696 | +4,201 | 0.36% | 4,226,600 |
| 2007-12-04 | 2007-11-30 | 2.000 | 2,109,495 | -3,501 | 0.36% | 4,218,200 |
| 2007-11-28 | 2007-11-26 | 1.971 | 2,112,996 | -26,605 | 0.36% | 4,164,841 |
| 2007-11-27 | 2007-11-23 | 1.942 | 2,139,601 | -60,211 | 0.37% | 4,156,161 |
| 2007-11-26 | 2007-11-22 | 1.971 | 2,199,812 | +32,906 | 0.38% | 4,335,960 |
| 2007-11-23 | 2007-11-21 | 2.000 | 2,166,906 | +14,003 | 0.37% | 4,333,000 |
| 2007-11-22 | 2007-11-20 | 2.000 | 2,152,903 | -700 | 0.37% | 4,305,000 |
| 2007-11-21 | 2007-11-19 | 2.028 | 2,153,603 | -18,204 | 0.37% | 4,367,919 |
| 2007-11-20 | 2007-11-16 | 2.057 | 2,171,807 | +3,501 | 0.37% | 4,466,880 |
| 2007-11-19 | 2007-11-15 | 2.114 | 2,168,306 | +26,605 | 0.37% | 4,583,560 |
| 2007-11-15 | 2007-11-13 | 2.085 | 2,141,701 | +32,206 | 0.37% | 4,466,140 |
| 2007-11-13 | 2007-11-09 | 2.200 | 2,109,495 | -7,001 | 0.36% | 4,640,020 |
| 2007-11-12 | 2007-11-08 | 2.228 | 2,116,496 | -24,505 | 0.36% | 4,715,879 |
| 2007-11-07 | 2007-11-05 | 2.228 | 2,141,001 | +700 | 0.37% | 4,770,480 |
| 2007-11-06 | 2007-11-02 | 2.285 | 2,140,301 | -4,201 | 0.37% | 4,891,200 |
| 2007-11-02 | 2007-10-31 | 2.342 | 2,144,502 | +20,304 | 0.37% | 5,023,321 |
| 2007-11-01 | 2007-10-30 | 2.371 | 2,124,198 | -3,500 | 0.37% | 5,036,440 |
| 2007-10-31 | 2007-10-29 | 2.400 | 2,127,698 | -18,204 | 0.37% | 5,105,519 |
| 2007-10-26 | 2007-10-24 | 2.228 | 2,145,902 | -16,103 | 0.37% | 4,781,400 |
| 2007-10-25 | 2007-10-23 | 2.257 | 2,162,005 | -73,514 | 0.37% | 4,879,040 |
| 2007-10-24 | 2007-10-22 | 2.200 | 2,235,519 | +38,508 | 0.38% | 4,917,221 |
| 2007-10-23 | 2007-10-18 | 2.257 | 2,197,011 | +18,903 | 0.38% | 4,958,039 |
| 2007-10-18 | 2007-10-16 | 2.285 | 2,178,108 | +14,703 | 0.37% | 4,977,600 |
| 2007-10-17 | 2007-10-15 | 2.257 | 2,163,405 | -3,501 | 0.37% | 4,882,200 |
| 2007-10-16 | 2007-10-12 | 2.371 | 2,166,906 | +79,115 | 0.37% | 5,137,700 |
| 2007-10-15 | 2007-10-11 | 2.514 | 2,087,791 | -21,004 | 0.36% | 5,248,320 |
| 2007-10-12 | 2007-10-10 | 2.571 | 2,108,795 | -4,201 | 0.36% | 5,421,600 |
| 2007-10-11 | 2007-10-09 | 2.542 | 2,112,996 | -3,500 | 0.36% | 5,372,041 |
| 2007-10-10 | 2007-10-08 | 2.514 | 2,116,496 | -13,303 | 0.36% | 5,320,479 |
| 2007-10-09 | 2007-10-05 | 2.714 | 2,129,799 | +182,734 | 0.37% | 5,779,800 |
| 2007-10-08 | 2007-10-04 | 2.142 | 1,947,065 | -67,212 | 0.34% | 4,171,501 |
| 2007-10-05 | 2007-10-03 | 2.028 | 2,014,277 | -242,246 | 0.35% | 4,085,339 |
| 2007-10-04 | 2007-10-02 | 2.000 | 2,256,523 | +98,019 | 0.39% | 4,512,201 |
| 2007-10-03 | 2007-09-28 | 2.000 | 2,158,504 | -37,107 | 0.37% | 4,316,199 |
| 2007-10-02 | 2007-09-27 | 2.028 | 2,195,611 | +163,130 | 0.38% | 4,453,120 |
| 2007-09-28 | 2007-09-25 | 1.914 | 2,032,481 | -27,305 | 0.35% | 3,890,021 |
| 2007-09-27 | 2007-09-24 | 1.942 | 2,059,786 | -7,001 | 0.35% | 4,001,120 |
| 2007-09-25 | 2007-09-21 | 2.028 | 2,066,787 | +1,400 | 0.36% | 4,191,840 |
| 2007-09-24 | 2007-09-20 | 2.114 | 2,065,387 | +3,501 | 0.36% | 4,366,000 |
| 2007-09-21 | 2007-09-19 | 2.114 | 2,061,886 | -15,403 | 0.35% | 4,358,600 |
| 2007-09-20 | 2007-09-18 | 2.171 | 2,077,289 | +7,001 | 0.36% | 4,509,840 |
| 2007-09-19 | 2007-09-17 | 2.200 | 2,070,288 | +73,514 | 0.36% | 4,553,781 |
| 2007-09-18 | 2007-09-14 | 2.257 | 1,996,774 | +10,502 | 0.34% | 4,506,160 |
| 2007-09-17 | 2007-09-13 | 2.257 | 1,986,272 | +31,506 | 0.34% | 4,482,460 |
| 2007-09-14 | 2007-09-12 | 2.371 | 1,954,766 | +21,704 | 0.34% | 4,634,720 |
| 2007-09-13 | 2007-09-11 | 2.428 | 1,933,062 | +51,110 | 0.33% | 4,693,700 |
| 2007-09-12 | 2007-09-10 | 2.342 | 1,881,952 | -18,204 | 0.32% | 4,408,319 |
| 2007-09-11 | 2007-09-07 | 2.342 | 1,900,156 | +26,605 | 0.33% | 4,450,960 |
| 2007-09-10 | 2007-09-06 | 2.200 | 1,873,551 | -700 | 0.32% | 4,121,040 |
| 2007-09-07 | 2007-09-05 | 2.228 | 1,874,251 | +136,526 | 0.32% | 4,176,120 |
| 2007-09-06 | 2007-09-04 | 2.200 | 1,737,725 | +24,504 | 0.30% | 3,822,279 |
| 2007-09-05 | 2007-09-03 | 2.228 | 1,713,221 | +3,501 | 0.29% | 3,817,320 |
| 2007-09-04 | 2007-08-31 | 2.285 | 1,709,720 | +49,009 | 0.29% | 3,907,200 |
| 2007-09-03 | 2007-08-30 | 2.342 | 1,660,711 | +7,001 | 0.29% | 3,890,080 |
| 2007-08-31 | 2007-08-29 | 2.371 | 1,653,710 | +23,805 | 0.28% | 3,920,921 |
| 2007-08-30 | 2007-08-28 | 2.428 | 1,629,905 | +8,401 | 0.28% | 3,957,599 |
| 2007-08-29 | 2007-08-27 | 2.542 | 1,621,504 | +12,603 | 0.28% | 4,122,481 |
| 2007-08-28 | 2007-08-24 | 2.514 | 1,608,901 | -13,303 | 0.28% | 4,044,479 |
| 2007-08-27 | 2007-08-23 | 2.371 | 1,622,204 | -1,400 | 0.28% | 3,846,220 |
| 2007-08-24 | 2007-08-22 | 2.342 | 1,623,604 | -4,901 | 0.28% | 3,803,160 |
| 2007-08-23 | 2007-08-21 | 2.428 | 1,628,505 | +34,306 | 0.28% | 3,954,200 |
| 2007-08-22 | 2007-08-20 | 2.400 | 1,594,199 | +92,418 | 0.27% | 3,825,361 |
| 2007-08-21 | 2007-08-17 | 2.257 | 1,501,781 | -23,105 | 0.26% | 3,389,099 |
| 2007-08-20 | 2007-08-16 | 2.657 | 1,524,886 | +1,401 | 0.26% | 4,051,081 |
| 2007-08-16 | 2007-08-14 | 3.285 | 1,523,485 | -17,504 | 0.26% | 5,004,799 |
| 2007-08-15 | 2007-08-13 | 3.285 | 1,540,989 | +13,303 | 0.27% | 5,062,301 |
| 2007-08-13 | 2007-08-09 | 3.542 | 1,527,686 | +11,202 | 0.26% | 5,411,360 |
| 2007-08-09 | 2007-08-07 | 3.542 | 1,516,484 | +19,604 | 0.26% | 5,371,680 |
| 2007-08-08 | 2007-08-06 | 3.599 | 1,496,880 | -3,501 | 0.26% | 5,387,759 |
| 2007-08-07 | 2007-08-03 | 3.771 | 1,500,381 | +4,201 | 0.26% | 5,657,520 |
| 2007-08-06 | 2007-08-02 | 3.799 | 1,496,180 | -25,205 | 0.26% | 5,684,419 |
| 2007-08-03 | 2007-08-01 | 3.942 | 1,521,385 | +18,904 | 0.26% | 5,997,480 |
| 2007-08-02 | 2007-07-31 | 3.856 | 1,502,481 | -14,003 | 0.26% | 5,794,198 |
| 2007-08-01 | 2007-07-30 | 3.599 | 1,516,484 | +7,001 | 0.26% | 5,458,320 |
| 2007-07-31 | 2007-07-27 | 3.714 | 1,509,483 | -8,401 | 0.26% | 5,605,601 |
| 2007-07-30 | 2007-07-26 | 3.914 | 1,517,884 | -11,903 | 0.26% | 5,940,319 |
| 2007-07-27 | 2007-07-25 | 3.971 | 1,529,787 | +3,501 | 0.26% | 6,074,302 |
| 2007-07-26 | 2007-07-24 | 4.056 | 1,526,286 | +3,501 | 0.26% | 6,191,201 |
| 2007-07-25 | 2007-07-23 | 4.056 | 1,522,785 | +11,902 | 0.26% | 6,176,999 |
| 2007-07-24 | 2007-07-20 | 4.228 | 1,510,883 | +15,403 | 0.26% | 6,387,680 |
| 2007-07-23 | 2007-07-19 | 4.256 | 1,495,480 | +7,701 | 0.26% | 6,365,280 |
| 2007-07-20 | 2007-07-18 | 4.256 | 1,487,779 | -18,903 | 0.26% | 6,332,502 |
| 2007-07-19 | 2007-07-17 | 4.371 | 1,506,682 | -14,703 | 0.26% | 6,585,119 |
| 2007-07-18 | 2007-07-16 | 4.199 | 1,521,385 | +7,001 | 0.26% | 6,388,620 |
| 2007-07-17 | 2007-07-13 | 4.371 | 1,514,384 | +22,405 | 0.26% | 6,618,782 |
| 2007-07-16 | 2007-07-12 | 4.428 | 1,491,979 | +147,027 | 0.26% | 6,606,098 |
| 2007-07-13 | 2007-07-11 | 4.513 | 1,344,952 | -7,001 | 0.23% | 6,070,360 |
| 2007-07-12 | 2007-07-10 | 4.513 | 1,351,953 | -117,622 | 0.23% | 6,101,959 |
| 2007-07-11 | 2007-07-09 | 4.285 | 1,469,575 | +89,617 | 0.25% | 6,296,999 |
| 2007-07-10 | 2007-07-06 | 5.342 | 1,379,958 | -8,402 | 0.24% | 7,371,538 |
| 2007-07-09 | 2007-07-05 | 5.428 | 1,388,360 | -3,501 | 0.24% | 7,535,400 |
| 2007-07-06 | 2007-07-04 | 5.370 | 1,391,861 | -1,400 | 0.24% | 7,474,882 |
| 2007-07-05 | 2007-07-03 | 5.428 | 1,393,261 | -16,803 | 0.24% | 7,562,000 |
| 2007-07-04 | 2007-06-29 | 5.485 | 1,410,064 | -7,001 | 0.24% | 7,733,759 |
| 2007-07-03 | 2007-06-28 | 5.599 | 1,417,065 | +3,500 | 0.24% | 7,934,078 |
| 2007-06-29 | 2007-06-27 | 5.599 | 1,413,565 | +27,305 | 0.24% | 7,914,481 |
| 2007-06-28 | 2007-06-26 | 5.713 | 1,386,260 | -8,401 | 0.24% | 7,920,002 |
| 2007-06-27 | 2007-06-25 | 5.742 | 1,394,661 | +17,503 | 0.24% | 8,007,839 |
| 2007-06-26 | 2007-06-22 | 5.742 | 1,377,158 | 0.24% | 7,907,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy