History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 19,000 | +0 | 0.00% | 181,450 |
| 2025-10-13 | 2025-10-09 | 9.830 | 19,000 | +0 | 0.00% | 186,770 |
| 2025-10-10 | 2025-10-08 | 9.150 | 19,000 | +0 | 0.00% | 173,850 |
| 2025-10-09 | 2025-10-06 | 8.830 | 19,000 | +0 | 0.00% | 167,770 |
| 2025-10-08 | 2025-10-03 | 8.700 | 19,000 | +0 | 0.00% | 165,300 |
| 2025-10-06 | 2025-10-02 | 8.740 | 19,000 | +0 | 0.00% | 166,060 |
| 2025-10-03 | 2025-09-30 | 8.760 | 19,000 | +0 | 0.00% | 166,440 |
| 2025-10-02 | 2025-09-29 | 8.800 | 19,000 | +0 | 0.00% | 167,200 |
| 2025-09-30 | 2025-09-26 | 8.800 | 19,000 | +0 | 0.00% | 167,200 |
| 2025-09-29 | 2025-09-25 | 8.800 | 19,000 | +0 | 0.00% | 167,200 |
| 2025-09-26 | 2025-09-24 | 9.040 | 19,000 | +0 | 0.00% | 171,760 |
| 2025-09-25 | 2025-09-23 | 9.080 | 19,000 | +0 | 0.00% | 172,520 |
| 2025-09-24 | 2025-09-22 | 9.100 | 19,000 | +0 | 0.00% | 172,900 |
| 2025-09-23 | 2025-09-19 | 9.260 | 19,000 | +0 | 0.00% | 175,940 |
| 2025-09-22 | 2025-09-18 | 9.370 | 19,000 | +0 | 0.00% | 178,030 |
| 2025-09-19 | 2025-09-17 | 9.560 | 19,000 | +0 | 0.00% | 181,640 |
| 2025-09-18 | 2025-09-16 | 9.420 | 19,000 | +0 | 0.00% | 178,980 |
| 2025-09-17 | 2025-09-15 | 9.370 | 19,000 | +0 | 0.00% | 178,030 |
| 2025-09-16 | 2025-09-12 | 9.350 | 19,000 | +0 | 0.00% | 177,650 |
| 2025-09-15 | 2025-09-11 | 9.630 | 19,000 | +0 | 0.00% | 182,970 |
| 2025-09-12 | 2025-09-10 | 9.190 | 19,000 | +0 | 0.00% | 174,610 |
| 2025-09-11 | 2025-09-09 | 10.002 | 19,000 | +0 | 0.00% | 190,042 |
| 2025-09-10 | 2025-09-08 | 9.939 | 19,000 | +973 | 0.00% | 188,841 |
| 2025-09-09 | 2025-09-05 | 9.675 | 18,027 | +0 | 0.00% | 174,420 |
| 2025-09-08 | 2025-09-04 | 9.454 | 18,027 | +0 | 0.00% | 170,430 |
| 2025-09-05 | 2025-09-03 | 9.813 | 18,027 | +0 | 0.00% | 176,890 |
| 2025-09-04 | 2025-09-02 | 9.686 | 18,027 | +0 | 0.00% | 174,610 |
| 2025-09-03 | 2025-09-01 | 9.781 | 18,027 | +0 | 0.00% | 176,320 |
| 2025-09-02 | 2025-08-29 | 9.791 | 18,027 | +0 | 0.00% | 176,510 |
| 2025-09-01 | 2025-08-28 | 9.928 | 18,027 | +0 | 0.00% | 178,980 |
| 2025-08-29 | 2025-08-27 | 10.139 | 18,027 | +0 | 0.00% | 182,780 |
| 2025-08-28 | 2025-08-26 | 10.065 | 18,027 | +0 | 0.00% | 181,450 |
| 2025-08-27 | 2025-08-25 | 9.834 | 18,027 | +0 | 0.00% | 177,270 |
| 2025-08-26 | 2025-08-22 | 9.865 | 18,027 | +0 | 0.00% | 177,840 |
| 2025-08-25 | 2025-08-21 | 9.992 | 18,027 | +0 | 0.00% | 180,120 |
| 2025-08-22 | 2025-08-20 | 9.739 | 18,027 | +0 | 0.00% | 175,560 |
| 2025-08-21 | 2025-08-19 | 9.823 | 18,027 | +0 | 0.00% | 177,080 |
| 2025-08-20 | 2025-08-18 | 9.654 | 18,027 | +0 | 0.00% | 174,040 |
| 2025-08-19 | 2025-08-15 | 9.813 | 18,027 | +0 | 0.00% | 176,890 |
| 2025-08-18 | 2025-08-14 | 9.834 | 18,027 | +0 | 0.00% | 177,270 |
| 2025-08-15 | 2025-08-13 | 9.813 | 18,027 | +0 | 0.00% | 176,890 |
| 2025-08-14 | 2025-08-12 | 9.855 | 18,027 | +0 | 0.00% | 177,650 |
| 2025-08-13 | 2025-08-11 | 9.602 | 18,027 | +0 | 0.00% | 173,090 |
| 2025-08-12 | 2025-08-08 | 9.665 | 18,027 | +0 | 0.00% | 174,230 |
| 2025-08-11 | 2025-08-07 | 9.591 | 18,027 | +0 | 0.00% | 172,900 |
| 2025-08-08 | 2025-08-06 | 9.401 | 18,027 | +0 | 0.00% | 169,480 |
| 2025-08-07 | 2025-08-05 | 9.328 | 18,027 | +0 | 0.00% | 168,150 |
| 2025-08-06 | 2025-08-04 | 9.001 | 18,027 | +0 | 0.00% | 162,260 |
| 2025-08-05 | 2025-08-01 | 9.054 | 18,027 | +0 | 0.00% | 163,210 |
| 2025-08-04 | 2025-07-31 | 9.138 | 18,027 | +0 | 0.00% | 164,730 |
| 2025-08-01 | 2025-07-30 | 9.117 | 18,027 | +0 | 0.00% | 164,350 |
| 2025-07-31 | 2025-07-29 | 9.275 | 18,027 | +0 | 0.00% | 167,200 |
| 2025-07-30 | 2025-07-28 | 9.106 | 18,027 | +0 | 0.00% | 164,160 |
| 2025-07-29 | 2025-07-25 | 9.106 | 18,027 | +0 | 0.00% | 164,160 |
| 2025-07-28 | 2025-07-24 | 9.022 | 18,027 | +0 | 0.00% | 162,640 |
| 2025-07-25 | 2025-07-23 | 8.759 | 18,027 | +0 | 0.00% | 157,890 |
| 2025-07-24 | 2025-07-22 | 8.326 | 18,027 | +0 | 0.00% | 150,100 |
| 2025-07-23 | 2025-07-21 | 7.515 | 18,027 | +0 | 0.00% | 135,470 |
| 2025-07-22 | 2025-07-18 | 7.294 | 18,027 | +0 | 0.00% | 131,480 |
| 2025-07-21 | 2025-07-17 | 7.294 | 18,027 | +0 | 0.00% | 131,480 |
| 2025-07-18 | 2025-07-16 | 7.304 | 18,027 | +0 | 0.00% | 131,670 |
| 2025-07-17 | 2025-07-15 | 7.188 | 18,027 | +0 | 0.00% | 129,580 |
| 2025-07-16 | 2025-07-14 | 7.156 | 18,027 | +0 | 0.00% | 129,010 |
| 2025-07-15 | 2025-07-11 | 7.135 | 18,027 | +0 | 0.00% | 128,630 |
| 2025-07-14 | 2025-07-10 | 7.019 | 18,027 | +0 | 0.00% | 126,540 |
| 2025-07-11 | 2025-07-09 | 7.030 | 18,027 | +0 | 0.00% | 126,730 |
| 2025-07-10 | 2025-07-08 | 7.146 | 18,027 | +0 | 0.00% | 128,820 |
| 2025-07-09 | 2025-07-07 | 7.146 | 18,027 | +0 | 0.00% | 128,820 |
| 2025-07-08 | 2025-07-04 | 7.336 | 18,027 | +0 | 0.00% | 132,240 |
| 2025-07-07 | 2025-07-03 | 7.388 | 18,027 | +0 | 0.00% | 133,190 |
| 2025-07-04 | 2025-07-02 | 7.462 | 18,027 | +0 | 0.00% | 134,520 |
| 2025-07-03 | 2025-06-30 | 7.262 | 18,027 | +0 | 0.00% | 130,910 |
| 2025-07-02 | 2025-06-27 | 7.525 | 18,027 | +0 | 0.00% | 135,660 |
| 2025-06-30 | 2025-06-26 | 7.536 | 18,027 | +0 | 0.00% | 135,850 |
| 2025-06-27 | 2025-06-25 | 7.589 | 18,027 | +0 | 0.00% | 136,800 |
| 2025-06-26 | 2025-06-24 | 7.536 | 18,027 | +0 | 0.00% | 135,850 |
| 2025-06-25 | 2025-06-23 | 7.599 | 18,027 | +0 | 0.00% | 136,990 |
| 2025-06-24 | 2025-06-20 | 7.452 | 18,027 | -4,744 | 0.00% | 134,330 |
| 2025-06-16 | 2025-06-12 | 7.336 | 22,771 | -4,744 | 0.00% | 167,041 |
| 2025-06-02 | 2025-05-29 | 7.558 | 27,515 | +886 | 0.00% | 207,960 |
| 2025-03-27 | 2025-03-25 | 6.763 | 26,629 | +4,592 | 0.00% | 180,093 |
| 2025-03-21 | 2025-03-19 | 7.155 | 22,037 | -4,592 | 0.00% | 157,677 |
| 2025-02-21 | 2025-02-19 | 6.120 | 26,629 | -9,182 | 0.00% | 162,983 |
| 2025-02-17 | 2025-02-13 | 5.914 | 35,811 | +9,182 | 0.00% | 211,771 |
| 2024-12-06 | 2024-12-04 | 5.413 | 26,629 | -9,182 | 0.00% | 144,132 |
| 2024-10-25 | 2024-10-23 | 5.064 | 35,811 | +9,182 | 0.00% | 181,351 |
| 2024-09-10 | 2024-09-05 | 4.886 | 26,629 | +1,105 | 0.00% | 130,098 |
| 2024-06-28 | 2024-06-26 | 6.101 | 25,524 | +8,801 | 0.00% | 155,729 |
| 2024-06-03 | 2024-05-30 | 7.497 | 16,723 | +960 | 0.00% | 125,376 |
| 2024-05-13 | 2024-05-09 | 7.316 | 15,763 | -6,637 | 0.00% | 115,328 |
| 2024-05-08 | 2024-05-06 | 7.099 | 22,400 | -3,319 | 0.00% | 159,027 |
| 2024-02-29 | 2024-02-27 | 5.460 | 25,719 | +3,319 | 0.00% | 140,430 |
| 2024-01-02 | 2023-12-28 | 5.171 | 22,400 | -8,297 | 0.00% | 115,828 |
| 2023-11-16 | 2023-11-14 | 4.689 | 30,697 | -74,668 | 0.00% | 143,931 |
| 2023-11-15 | 2023-11-13 | 4.653 | 105,365 | -24,889 | 0.01% | 490,221 |
| 2023-11-07 | 2023-11-03 | 5.002 | 130,254 | +99,557 | 0.01% | 651,550 |
| 2023-10-16 | 2023-10-12 | 5.038 | 30,697 | +8,297 | 0.00% | 154,661 |
| 2023-09-18 | 2023-09-14 | 5.277 | 22,400 | +1,218 | 0.00% | 118,205 |
| 2023-06-28 | 2023-06-26 | 4.920 | 21,182 | -7,846 | 0.00% | 104,218 |
| 2023-06-27 | 2023-06-23 | 4.703 | 29,028 | +7,846 | 0.00% | 136,531 |
| 2023-06-19 | 2023-06-15 | 5.430 | 21,182 | -7,846 | 0.00% | 115,018 |
| 2023-06-07 | 2023-06-05 | 5.137 | 29,028 | +7,846 | 0.00% | 149,111 |
| 2023-06-05 | 2023-06-01 | 5.860 | 21,182 | +1,600 | 0.00% | 124,128 |
| 2023-05-02 | 2023-04-27 | 6.412 | 19,582 | -58,019 | 0.00% | 125,552 |
| 2023-04-28 | 2023-04-26 | 6.288 | 77,601 | +58,019 | 0.00% | 487,918 |
| 2023-04-24 | 2023-04-20 | 6.136 | 19,582 | -43,514 | 0.00% | 120,152 |
| 2023-04-21 | 2023-04-19 | 6.260 | 63,096 | -29,010 | 0.00% | 394,978 |
| 2023-04-19 | 2023-04-17 | 6.163 | 92,106 | +72,524 | 0.01% | 567,689 |
| 2023-03-07 | 2023-03-03 | 7.239 | 19,582 | -87,029 | 0.00% | 141,753 |
| 2023-02-28 | 2023-02-24 | 7.322 | 106,611 | +87,029 | 0.01% | 780,570 |
| 2023-02-01 | 2023-01-30 | 7.294 | 19,582 | +5,802 | 0.00% | 142,833 |
| 2023-01-30 | 2023-01-26 | 7.790 | 13,780 | -20,307 | 0.00% | 107,353 |
| 2023-01-18 | 2023-01-16 | 7.156 | 34,087 | -79,777 | 0.00% | 243,933 |
| 2023-01-17 | 2023-01-13 | 7.005 | 113,864 | +79,777 | 0.01% | 797,563 |
| 2023-01-11 | 2023-01-09 | 6.853 | 34,087 | -58,019 | 0.00% | 233,593 |
| 2023-01-10 | 2023-01-06 | 6.674 | 92,106 | +58,019 | 0.01% | 614,679 |
| 2022-12-29 | 2022-12-23 | 6.853 | 34,087 | -3,626 | 0.00% | 233,593 |
| 2022-12-28 | 2022-12-22 | 6.949 | 37,713 | +3,626 | 0.00% | 262,082 |
| 2022-09-21 | 2022-09-19 | 5.433 | 34,087 | -36,262 | 0.00% | 185,183 |
| 2022-09-20 | 2022-09-16 | 6.246 | 70,349 | +36,262 | 0.00% | 439,411 |
| 2022-09-16 | 2022-09-14 | 5.750 | 34,087 | -4,351 | 0.00% | 195,993 |
| 2022-09-14 | 2022-09-09 | 5.695 | 38,438 | -7,252 | 0.00% | 218,890 |
| 2022-09-09 | 2022-09-07 | 6.750 | 45,690 | +3,691 | 0.00% | 308,416 |
| 2022-09-08 | 2022-09-06 | 6.870 | 41,999 | +2,000 | 0.00% | 288,541 |
| 2022-09-07 | 2022-09-05 | 7.110 | 39,999 | +2,000 | 0.00% | 284,400 |
| 2022-09-06 | 2022-09-02 | 7.005 | 37,999 | -3,333 | 0.00% | 266,190 |
| 2022-09-05 | 2022-09-01 | 6.630 | 41,332 | -3,334 | 0.00% | 274,038 |
| 2022-09-02 | 2022-08-31 | 6.630 | 44,666 | +13,333 | 0.00% | 296,143 |
| 2022-08-04 | 2022-08-02 | 6.525 | 31,333 | -6,666 | 0.00% | 204,453 |
| 2022-08-02 | 2022-07-29 | 6.825 | 37,999 | -6,667 | 0.00% | 259,350 |
| 2022-07-26 | 2022-07-22 | 7.110 | 44,666 | -33,332 | 0.00% | 317,584 |
| 2022-07-22 | 2022-07-20 | 7.470 | 77,998 | -33,332 | 0.00% | 582,660 |
| 2022-07-21 | 2022-07-19 | 7.380 | 111,330 | +66,664 | 0.01% | 821,637 |
| 2022-07-04 | 2022-06-29 | 7.395 | 44,666 | -8,666 | 0.00% | 330,314 |
| 2022-06-29 | 2022-06-27 | 6.240 | 53,332 | +13,333 | 0.00% | 332,800 |
| 2022-06-21 | 2022-06-17 | 6.495 | 39,999 | +6,667 | 0.00% | 259,800 |
| 2022-06-06 | 2022-06-01 | 5.820 | 33,332 | +1,031 | 0.00% | 194,002 |
| 2022-05-19 | 2022-05-17 | 6.068 | 32,301 | -64,601 | 0.00% | 196,002 |
| 2022-05-16 | 2022-05-12 | 5.836 | 96,902 | +64,601 | 0.01% | 565,499 |
| 2022-04-14 | 2022-04-12 | 5.526 | 32,301 | -32,300 | 0.00% | 178,501 |
| 2022-04-11 | 2022-04-07 | 5.325 | 64,601 | +32,300 | 0.00% | 343,997 |
| 2022-03-23 | 2022-03-21 | 4.443 | 32,301 | -6,460 | 0.00% | 143,501 |
| 2022-03-21 | 2022-03-17 | 4.149 | 38,761 | +6,460 | 0.00% | 160,800 |
| 2022-02-22 | 2022-02-18 | 4.690 | 32,301 | -64,601 | 0.00% | 151,501 |
| 2022-02-21 | 2022-02-17 | 4.799 | 96,902 | +64,601 | 0.01% | 464,999 |
| 2022-02-15 | 2022-02-11 | 4.706 | 32,301 | -12,920 | 0.00% | 152,001 |
| 2022-01-06 | 2022-01-04 | 4.783 | 45,221 | -6,460 | 0.00% | 216,300 |
| 2021-12-01 | 2021-11-29 | 4.458 | 51,681 | -12,920 | 0.00% | 230,399 |
| 2021-10-25 | 2021-10-21 | 4.040 | 64,601 | +12,920 | 0.00% | 260,998 |
| 2021-10-22 | 2021-10-20 | 4.009 | 51,681 | +6,460 | 0.00% | 207,199 |
| 2021-09-13 | 2021-09-09 | 4.927 | 45,221 | +1,458 | 0.00% | 222,782 |
| 2021-09-06 | 2021-09-02 | 4.591 | 43,763 | +1,875 | 0.00% | 200,899 |
| 2021-09-02 | 2021-08-31 | 4.751 | 41,888 | -12,503 | 0.00% | 198,991 |
| 2021-08-03 | 2021-07-30 | 3.983 | 54,391 | -1,251 | 0.00% | 216,628 |
| 2021-07-30 | 2021-07-28 | 3.839 | 55,642 | +1,251 | 0.00% | 213,601 |
| 2021-06-22 | 2021-06-18 | 4.047 | 54,391 | +6,251 | 0.00% | 220,108 |
| 2021-06-07 | 2021-06-03 | 4.272 | 48,140 | +740 | 0.00% | 205,670 |
| 2021-04-12 | 2021-04-08 | 4.841 | 47,400 | -3,694 | 0.00% | 229,458 |
| 2021-03-30 | 2021-03-26 | 4.565 | 51,094 | +9,850 | 0.00% | 233,230 |
| 2021-02-17 | 2021-02-11 | 5.539 | 41,244 | +4,924 | 0.00% | 228,467 |
| 2020-11-25 | 2020-11-23 | 4.727 | 36,320 | -6,156 | 0.00% | 171,691 |
| 2020-09-14 | 2020-09-10 | 4.189 | 42,476 | +966 | 0.00% | 177,928 |
| 2020-08-11 | 2020-08-07 | 4.588 | 41,510 | +6,016 | 0.00% | 190,442 |
| 2020-08-06 | 2020-08-04 | 4.787 | 35,494 | +6,016 | 0.00% | 169,922 |
| 2020-08-05 | 2020-08-03 | 4.870 | 29,478 | -6,016 | 0.00% | 143,571 |
| 2020-07-28 | 2020-07-24 | 4.588 | 35,494 | -12,031 | 0.00% | 162,842 |
| 2020-07-20 | 2020-07-16 | 4.405 | 47,525 | -18,048 | 0.00% | 209,348 |
| 2020-07-16 | 2020-07-14 | 4.621 | 65,573 | -36,095 | 0.00% | 303,020 |
| 2020-07-15 | 2020-07-13 | 4.837 | 101,668 | +60,158 | 0.01% | 491,789 |
| 2020-07-14 | 2020-07-10 | 4.521 | 41,510 | -42,111 | 0.00% | 187,682 |
| 2020-07-13 | 2020-07-09 | 4.571 | 83,621 | +42,111 | 0.01% | 382,252 |
| 2020-06-10 | 2020-06-08 | 4.289 | 41,510 | -12,031 | 0.00% | 178,022 |
| 2020-06-09 | 2020-06-05 | 4.388 | 53,541 | +12,031 | 0.00% | 234,959 |
| 2020-06-04 | 2020-06-02 | 4.290 | 41,510 | +1,303 | 0.00% | 178,089 |
| 2020-04-22 | 2020-04-20 | 4.445 | 40,207 | +1,748 | 0.00% | 178,709 |
| 2020-03-04 | 2020-03-02 | 5.234 | 38,459 | +4,079 | 0.00% | 201,299 |
| 2019-12-27 | 2019-12-20 | 5.646 | 34,380 | +11,654 | 0.00% | 194,109 |
| 2019-12-09 | 2019-12-05 | 5.646 | 22,726 | -17,481 | 0.00% | 128,311 |
| 2019-11-07 | 2019-11-05 | 6.247 | 40,207 | -14,568 | 0.00% | 251,158 |
| 2019-09-16 | 2019-09-12 | 6.904 | 54,775 | +1,270 | 0.00% | 378,190 |
| 2019-07-26 | 2019-07-24 | 7.326 | 53,505 | +20,491 | 0.00% | 391,982 |
| 2019-05-31 | 2019-05-29 | 6.729 | 33,014 | +4,554 | 0.00% | 222,143 |
| 2019-05-29 | 2019-05-27 | 6.535 | 28,460 | +6,261 | 0.00% | 186,000 |
| 2019-05-27 | 2019-05-23 | 7.266 | 22,199 | +1,320 | 0.00% | 161,300 |
| 2019-05-03 | 2019-04-30 | 7.752 | 20,879 | -23,021 | 0.00% | 161,849 |
| 2019-05-02 | 2019-04-29 | 7.733 | 43,900 | -30,516 | 0.00% | 339,482 |
| 2019-04-26 | 2019-04-24 | 7.939 | 74,416 | -16,060 | 0.01% | 590,754 |
| 2019-04-25 | 2019-04-23 | 7.920 | 90,476 | +69,597 | 0.01% | 716,557 |
| 2019-04-03 | 2019-04-01 | 7.658 | 20,879 | -5,354 | 0.00% | 159,899 |
| 2019-04-02 | 2019-03-29 | 7.696 | 26,233 | -5,353 | 0.00% | 201,882 |
| 2019-03-27 | 2019-03-25 | 8.293 | 31,586 | -5,354 | 0.00% | 261,956 |
| 2019-03-26 | 2019-03-22 | 8.200 | 36,940 | -26,768 | 0.00% | 302,909 |
| 2019-03-22 | 2019-03-20 | 7.621 | 63,708 | -10,708 | 0.00% | 485,518 |
| 2019-03-21 | 2019-03-19 | 7.677 | 74,416 | +53,537 | 0.01% | 571,294 |
| 2019-03-13 | 2019-03-11 | 7.621 | 20,879 | -4,283 | 0.00% | 159,119 |
| 2019-03-12 | 2019-03-08 | 7.416 | 25,162 | -4,283 | 0.00% | 186,589 |
| 2019-03-05 | 2019-03-01 | 7.789 | 29,445 | -8,566 | 0.00% | 229,350 |
| 2019-03-04 | 2019-02-28 | 7.453 | 38,011 | +7,495 | 0.00% | 283,292 |
| 2019-03-01 | 2019-02-27 | 7.453 | 30,516 | +9,637 | 0.00% | 227,432 |
| 2019-01-04 | 2019-01-02 | 6.276 | 20,879 | -4,283 | 0.00% | 131,039 |
| 2019-01-03 | 2018-12-31 | 6.183 | 25,162 | -1,071 | 0.00% | 155,570 |
| 2018-12-10 | 2018-12-06 | 5.977 | 26,233 | +5,354 | 0.00% | 156,801 |
| 2018-09-13 | 2018-09-11 | 6.918 | 20,879 | +247 | 0.00% | 144,448 |
| 2018-07-05 | 2018-07-03 | 6.710 | 20,632 | -2,645 | 0.00% | 138,449 |
| 2018-05-24 | 2018-05-21 | 8.705 | 23,277 | +583 | 0.00% | 202,635 |
| 2018-05-15 | 2018-05-11 | 8.744 | 22,694 | +2,579 | 0.00% | 198,440 |
| 2018-01-31 | 2018-01-29 | 10.063 | 20,115 | -1,032 | 0.00% | 202,408 |
| 2018-01-25 | 2018-01-23 | 10.024 | 21,147 | -206 | 0.00% | 211,973 |
| 2018-01-02 | 2017-12-28 | 9.849 | 21,353 | -51,577 | 0.00% | 210,312 |
| 2017-12-27 | 2017-12-21 | 9.500 | 72,930 | -5,158 | 0.01% | 692,856 |
| 2017-12-21 | 2017-12-19 | 9.054 | 78,088 | +516 | 0.01% | 707,037 |
| 2017-12-15 | 2017-12-13 | 9.229 | 77,572 | +9,799 | 0.01% | 715,901 |
| 2017-12-13 | 2017-12-11 | 9.287 | 67,773 | +4,642 | 0.01% | 629,409 |
| 2017-12-08 | 2017-12-06 | 9.306 | 63,131 | +5,674 | 0.00% | 587,523 |
| 2017-12-07 | 2017-12-05 | 9.849 | 57,457 | +5,158 | 0.00% | 565,910 |
| 2017-12-04 | 2017-11-30 | 10.450 | 52,299 | +30,946 | 0.00% | 546,541 |
| 2017-11-10 | 2017-11-08 | 10.353 | 21,353 | +1,032 | 0.00% | 221,076 |
| 2017-10-30 | 2017-10-26 | 11.633 | 20,321 | -5,674 | 0.00% | 236,394 |
| 2017-10-26 | 2017-10-24 | 11.148 | 25,995 | -60,345 | 0.00% | 289,800 |
| 2017-10-25 | 2017-10-23 | 10.567 | 86,340 | -10,316 | 0.01% | 912,325 |
| 2017-10-24 | 2017-10-20 | 10.334 | 96,656 | -20,631 | 0.01% | 998,842 |
| 2017-10-23 | 2017-10-19 | 10.004 | 117,287 | +70,661 | 0.01% | 1,173,385 |
| 2017-10-20 | 2017-10-18 | 10.353 | 46,626 | -5,158 | 0.00% | 482,737 |
| 2017-10-11 | 2017-10-09 | 10.295 | 51,784 | -5,157 | 0.00% | 533,127 |
| 2017-10-06 | 2017-10-03 | 10.508 | 56,941 | -7,737 | 0.00% | 598,364 |
| 2017-10-03 | 2017-09-28 | 10.024 | 64,678 | -2,579 | 0.00% | 648,318 |
| 2017-09-29 | 2017-09-27 | 10.198 | 67,257 | +1,547 | 0.01% | 685,905 |
| 2017-09-28 | 2017-09-26 | 9.966 | 65,710 | -36,104 | 0.01% | 654,840 |
| 2017-09-27 | 2017-09-25 | 10.082 | 101,814 | -5,157 | 0.01% | 1,026,483 |
| 2017-09-25 | 2017-09-21 | 10.896 | 106,971 | -5,158 | 0.01% | 1,165,583 |
| 2017-09-22 | 2017-09-20 | 10.702 | 112,129 | +20,631 | 0.01% | 1,200,046 |
| 2017-09-15 | 2017-09-13 | 11.128 | 91,498 | -51,062 | 0.01% | 1,018,166 |
| 2017-09-14 | 2017-09-12 | 11.384 | 142,560 | +78,382 | 0.01% | 1,622,871 |
| 2017-09-11 | 2017-09-07 | 11.364 | 64,178 | -19,295 | 0.00% | 729,324 |
| 2017-09-08 | 2017-09-06 | 11.069 | 83,473 | -50,774 | 0.01% | 923,933 |
| 2017-09-07 | 2017-09-05 | 11.147 | 134,247 | +45,697 | 0.01% | 1,496,509 |
| 2017-09-06 | 2017-09-04 | 10.970 | 88,550 | -71,084 | 0.01% | 971,409 |
| 2017-09-05 | 2017-09-01 | 9.985 | 159,634 | -62,959 | 0.01% | 1,594,013 |
| 2017-09-04 | 2017-08-31 | 9.788 | 222,593 | -2,031 | 0.02% | 2,178,845 |
| 2017-09-01 | 2017-08-30 | 9.355 | 224,624 | +54,836 | 0.02% | 2,101,397 |
| 2017-08-31 | 2017-08-29 | 9.434 | 169,788 | +45,696 | 0.01% | 1,601,773 |
| 2017-08-30 | 2017-08-28 | 9.848 | 124,092 | +6,093 | 0.01% | 1,222,003 |
| 2017-08-28 | 2017-08-24 | 9.611 | 117,999 | -5,077 | 0.01% | 1,134,113 |
| 2017-08-25 | 2017-08-22 | 9.355 | 123,076 | -12,186 | 0.01% | 1,151,398 |
| 2017-08-24 | 2017-08-21 | 8.882 | 135,262 | +6,093 | 0.01% | 1,201,464 |
| 2017-08-22 | 2017-08-18 | 8.823 | 129,169 | +19,294 | 0.01% | 1,139,711 |
| 2017-08-21 | 2017-08-17 | 8.981 | 109,875 | +56,867 | 0.01% | 986,784 |
| 2017-08-18 | 2017-08-16 | 8.804 | 53,008 | +5,077 | 0.00% | 466,667 |
| 2017-08-10 | 2017-08-08 | 9.414 | 47,931 | +20,310 | 0.00% | 451,235 |
| 2017-08-01 | 2017-07-28 | 9.276 | 27,621 | +2,031 | 0.00% | 256,223 |
| 2017-07-19 | 2017-07-17 | 8.193 | 25,590 | -5,078 | 0.00% | 209,663 |
| 2017-07-13 | 2017-07-11 | 8.863 | 30,668 | +5,078 | 0.00% | 271,804 |
| 2017-05-18 | 2017-05-16 | 10.336 | 25,590 | +381 | 0.00% | 264,504 |
| 2017-04-25 | 2017-04-21 | 10.516 | 25,209 | +3,001 | 0.00% | 265,102 |
| 2017-03-17 | 2017-03-15 | 10.136 | 22,208 | -2,501 | 0.00% | 225,107 |
| 2017-03-16 | 2017-03-14 | 10.076 | 24,709 | -2,501 | 0.00% | 248,976 |
| 2017-03-15 | 2017-03-13 | 10.276 | 27,210 | +5,002 | 0.00% | 279,617 |
| 2017-03-10 | 2017-03-08 | 10.076 | 22,208 | -5,002 | 0.00% | 223,775 |
| 2017-03-09 | 2017-03-07 | 10.116 | 27,210 | +5,002 | 0.00% | 275,265 |
| 2016-12-07 | 2016-12-05 | 7.017 | 22,208 | +1,200 | 0.00% | 155,843 |
| 2016-09-08 | 2016-09-06 | 7.213 | 21,008 | +221 | 0.00% | 151,533 |
| 2016-06-07 | 2016-06-03 | 4.546 | 20,787 | -4,949 | 0.00% | 94,499 |
| 2016-06-06 | 2016-06-02 | 4.485 | 25,736 | +2,969 | 0.00% | 115,438 |
| 2016-06-01 | 2016-05-30 | 4.344 | 22,767 | +1,980 | 0.00% | 98,901 |
| 2016-05-23 | 2016-05-19 | 4.364 | 20,787 | -1,980 | 0.00% | 90,719 |
| 2016-05-17 | 2016-05-13 | 4.431 | 22,767 | +1,980 | 0.00% | 100,882 |
| 2016-05-16 | 2016-05-12 | 4.533 | 20,787 | +124 | 0.00% | 94,221 |
| 2016-04-21 | 2016-04-19 | 5.427 | 20,663 | -98,396 | 0.00% | 112,139 |
| 2016-04-19 | 2016-04-15 | 5.549 | 119,059 | +98,396 | 0.01% | 660,659 |
| 2016-03-18 | 2016-03-16 | 5.468 | 20,663 | -4,920 | 0.00% | 112,979 |
| 2016-03-08 | 2016-03-04 | 5.569 | 25,583 | -17,219 | 0.00% | 142,480 |
| 2016-03-07 | 2016-03-03 | 5.529 | 42,802 | +2,460 | 0.00% | 236,638 |
| 2016-03-04 | 2016-03-02 | 5.183 | 40,342 | +9,839 | 0.00% | 209,098 |
| 2016-03-01 | 2016-02-26 | 5.122 | 30,503 | -108,235 | 0.00% | 156,241 |
| 2016-02-26 | 2016-02-24 | 5.163 | 138,738 | -4,920 | 0.01% | 716,278 |
| 2016-02-25 | 2016-02-23 | 5.183 | 143,658 | +63,957 | 0.01% | 744,599 |
| 2016-02-23 | 2016-02-19 | 5.061 | 79,701 | +59,038 | 0.01% | 403,381 |
| 2015-11-02 | 2015-10-29 | 8.130 | 20,663 | -24,599 | 0.00% | 167,999 |
| 2015-10-23 | 2015-10-20 | 7.765 | 45,262 | -984 | 0.00% | 351,438 |
| 2015-10-20 | 2015-10-16 | 7.846 | 46,246 | +984 | 0.00% | 362,839 |
| 2015-10-12 | 2015-10-08 | 7.195 | 45,262 | -1,476 | 0.00% | 325,679 |
| 2015-10-09 | 2015-10-07 | 7.256 | 46,738 | +1,476 | 0.00% | 339,149 |
| 2015-09-30 | 2015-09-25 | 6.804 | 45,262 | +642 | 0.00% | 307,971 |
| 2015-08-31 | 2015-08-27 | 8.454 | 44,620 | +14,550 | 0.00% | 377,203 |
| 2015-08-27 | 2015-08-25 | 8.186 | 30,070 | +4,850 | 0.00% | 246,142 |
| 2015-08-26 | 2015-08-24 | 8.165 | 25,220 | +9,700 | 0.00% | 205,922 |
| 2015-08-24 | 2015-08-20 | 9.299 | 15,520 | +1,940 | 0.00% | 144,321 |
| 2015-08-20 | 2015-08-18 | 10.392 | 13,580 | +2,910 | 0.00% | 141,121 |
| 2015-06-12 | 2015-06-10 | 12.206 | 10,670 | -4,850 | 0.00% | 130,241 |
| 2015-06-11 | 2015-06-09 | 11.815 | 15,520 | +4,850 | 0.00% | 183,361 |
| 2015-05-21 | 2015-05-19 | 13.679 | 10,670 | +71 | 0.00% | 145,954 |
| 2015-04-16 | 2015-04-14 | 11.873 | 10,599 | -14,453 | 0.00% | 125,843 |
| 2015-04-15 | 2015-04-13 | 12.309 | 25,052 | -4,817 | 0.00% | 308,364 |
| 2015-04-13 | 2015-04-09 | 11.811 | 29,869 | +4,817 | 0.00% | 352,776 |
| 2015-04-10 | 2015-04-08 | 11.022 | 25,052 | +4,818 | 0.00% | 276,124 |
| 2015-04-02 | 2015-03-31 | 9.756 | 20,234 | -9,635 | 0.00% | 197,400 |
| 2015-04-01 | 2015-03-30 | 10.088 | 29,869 | +19,270 | 0.00% | 301,317 |
| 2015-03-23 | 2015-03-19 | 8.946 | 10,599 | -48,176 | 0.00% | 94,822 |
| 2015-03-20 | 2015-03-18 | 9.216 | 58,775 | -19,271 | 0.01% | 541,679 |
| 2015-03-10 | 2015-03-06 | 9.714 | 78,046 | +4,818 | 0.01% | 758,164 |
| 2015-03-09 | 2015-03-05 | 9.714 | 73,228 | +33,723 | 0.01% | 711,360 |
| 2015-03-06 | 2015-03-04 | 8.967 | 39,505 | +28,906 | 0.00% | 354,244 |
| 2014-11-27 | 2014-11-25 | 8.863 | 10,599 | -240,881 | 0.00% | 93,942 |
| 2014-11-26 | 2014-11-24 | 8.801 | 251,480 | -9,636 | 0.02% | 2,213,277 |
| 2014-11-24 | 2014-11-20 | 8.739 | 261,116 | +8,479 | 0.03% | 2,281,823 |
| 2014-11-20 | 2014-11-18 | 8.137 | 252,637 | -4,817 | 0.03% | 2,055,651 |
| 2014-11-04 | 2014-10-31 | 7.556 | 257,454 | +4,817 | 0.03% | 1,945,214 |
| 2014-10-06 | 2014-09-30 | 7.971 | 252,637 | -13,971 | 0.03% | 2,013,699 |
| 2014-10-03 | 2014-09-29 | 7.680 | 266,608 | -4,817 | 0.03% | 2,047,582 |
| 2014-09-18 | 2014-09-16 | 7.327 | 271,425 | -24,088 | 0.03% | 1,988,800 |
| 2014-09-12 | 2014-09-10 | 6.809 | 295,513 | +2,744 | 0.03% | 2,012,236 |
| 2014-09-03 | 2014-09-01 | 6.369 | 292,769 | -9,546 | 0.03% | 1,864,737 |
| 2014-08-21 | 2014-08-19 | 6.705 | 302,315 | -4,772 | 0.03% | 2,026,883 |
| 2014-08-07 | 2014-08-05 | 6.348 | 307,087 | -14,319 | 0.03% | 1,949,499 |
| 2014-07-31 | 2014-07-29 | 6.558 | 321,406 | +23,387 | 0.03% | 2,107,741 |
| 2014-07-18 | 2014-07-16 | 6.097 | 298,019 | -4,773 | 0.03% | 1,817,004 |
| 2014-07-08 | 2014-07-04 | 6.097 | 302,792 | +14,319 | 0.03% | 1,846,105 |
| 2014-05-12 | 2014-05-08 | 6.224 | 288,473 | +3,951 | 0.03% | 1,795,487 |
| 2014-03-26 | 2014-03-24 | 6.415 | 284,522 | -4,707 | 0.03% | 1,825,291 |
| 2014-02-27 | 2014-02-25 | 6.522 | 289,229 | +4,707 | 0.03% | 1,886,208 |
| 2014-02-26 | 2014-02-24 | 6.628 | 284,522 | +14,123 | 0.03% | 1,885,731 |
| 2014-02-18 | 2014-02-14 | 6.840 | 270,399 | +23,538 | 0.03% | 1,849,568 |
| 2014-02-14 | 2014-02-12 | 6.861 | 246,861 | -51,783 | 0.03% | 1,693,809 |
| 2014-01-24 | 2014-01-22 | 6.352 | 298,644 | +155,348 | 0.03% | 1,896,856 |
| 2014-01-23 | 2014-01-21 | 6.373 | 143,296 | +80,027 | 0.01% | 913,197 |
| 2014-01-21 | 2014-01-17 | 6.352 | 63,269 | -117,687 | 0.01% | 401,857 |
| 2014-01-20 | 2014-01-16 | 6.373 | 180,956 | -154,407 | 0.02% | 1,153,197 |
| 2014-01-10 | 2014-01-08 | 6.437 | 335,363 | -112,980 | 0.03% | 2,158,575 |
| 2014-01-07 | 2014-01-03 | 6.543 | 448,343 | -47,075 | 0.05% | 2,933,395 |
| 2014-01-03 | 2013-12-31 | 6.734 | 495,418 | -7,061 | 0.05% | 3,336,110 |
| 2013-12-19 | 2013-12-17 | 6.394 | 502,479 | +121,924 | 0.05% | 3,212,875 |
| 2013-12-18 | 2013-12-16 | 6.415 | 380,555 | +1,413 | 0.04% | 2,441,371 |
| 2013-12-13 | 2013-12-11 | 6.437 | 379,142 | +117,687 | 0.04% | 2,440,360 |
| 2013-12-11 | 2013-12-09 | 6.564 | 261,455 | +4,708 | 0.03% | 1,716,188 |
| 2013-12-02 | 2013-11-28 | 6.182 | 256,747 | +115,804 | 0.03% | 1,587,113 |
| 2013-11-29 | 2013-11-27 | 6.267 | 140,943 | +122,395 | 0.01% | 883,232 |
| 2013-10-16 | 2013-10-11 | 6.500 | 18,548 | -9,415 | 0.00% | 120,567 |
| 2013-09-24 | 2013-09-19 | 6.245 | 27,963 | +7,062 | 0.00% | 174,639 |
| 2013-09-16 | 2013-09-12 | 6.352 | 20,901 | -4,708 | 0.00% | 132,754 |
| 2013-09-13 | 2013-09-11 | 6.373 | 25,609 | -47,075 | 0.00% | 163,201 |
| 2013-09-12 | 2013-09-10 | 6.352 | 72,684 | -258,913 | 0.01% | 461,657 |
| 2013-09-11 | 2013-09-09 | 6.245 | 331,597 | +310,696 | 0.03% | 2,070,939 |
| 2013-09-05 | 2013-09-03 | 6.799 | 20,901 | +134 | 0.00% | 142,104 |
| 2013-08-28 | 2013-08-26 | 6.906 | 20,767 | -5,613 | 0.00% | 143,413 |
| 2013-08-27 | 2013-08-23 | 7.077 | 26,380 | -3,741 | 0.00% | 186,687 |
| 2013-08-23 | 2013-08-21 | 6.970 | 30,121 | +9,354 | 0.00% | 209,941 |
| 2013-08-19 | 2013-08-15 | 7.333 | 20,767 | -76,706 | 0.00% | 152,293 |
| 2013-08-16 | 2013-08-13 | 7.611 | 97,473 | +25,257 | 0.01% | 741,900 |
| 2013-08-15 | 2013-08-12 | 7.098 | 72,216 | +4,677 | 0.01% | 512,605 |
| 2013-08-13 | 2013-08-09 | 7.398 | 67,539 | +9,354 | 0.01% | 499,623 |
| 2013-08-12 | 2013-08-08 | 7.761 | 58,185 | -93,544 | 0.01% | 451,574 |
| 2013-08-09 | 2013-08-07 | 7.462 | 151,729 | +140,317 | 0.02% | 1,132,153 |
| 2013-08-08 | 2013-08-06 | 7.120 | 11,412 | -273,618 | 0.00% | 81,249 |
| 2013-08-05 | 2013-08-01 | 7.013 | 285,030 | +263,141 | 0.03% | 1,998,829 |
| 2013-07-26 | 2013-07-24 | 6.093 | 21,889 | -4,678 | 0.00% | 133,377 |
| 2013-07-12 | 2013-07-10 | 5.580 | 26,567 | +4,678 | 0.00% | 148,250 |
| 2013-06-18 | 2013-06-14 | 6.200 | 21,889 | -4,678 | 0.00% | 135,717 |
| 2013-06-13 | 2013-06-10 | 6.671 | 26,567 | -18,709 | 0.00% | 177,218 |
| 2013-06-07 | 2013-06-05 | 6.457 | 45,276 | +18,709 | 0.00% | 292,339 |
| 2013-06-06 | 2013-06-04 | 6.521 | 26,567 | -472,868 | 0.00% | 173,242 |
| 2013-06-05 | 2013-06-03 | 6.500 | 499,435 | +248,361 | 0.05% | 3,246,114 |
| 2013-06-04 | 2013-05-31 | 6.414 | 251,074 | +224,507 | 0.03% | 1,610,402 |
| 2013-05-30 | 2013-05-28 | 6.051 | 26,567 | -98,221 | 0.00% | 160,746 |
| 2013-05-29 | 2013-05-27 | 6.029 | 124,788 | -23,387 | 0.01% | 752,373 |
| 2013-05-27 | 2013-05-23 | 5.751 | 148,175 | -7,483 | 0.02% | 852,194 |
| 2013-05-23 | 2013-05-21 | 6.136 | 155,658 | -6,548 | 0.02% | 955,135 |
| 2013-05-22 | 2013-05-20 | 6.264 | 162,206 | +140,317 | 0.02% | 1,016,122 |
| 2013-05-02 | 2013-04-29 | 5.965 | 21,889 | +1,309 | 0.00% | 130,569 |
| 2013-04-03 | 2013-03-28 | 6.289 | 20,580 | +1,201 | 0.00% | 129,435 |
| 2013-02-21 | 2013-02-19 | 8.242 | 19,379 | +8,809 | 0.00% | 159,722 |
| 2013-01-14 | 2013-01-10 | 8.605 | 10,570 | -8,809 | 0.00% | 90,958 |
| 2013-01-11 | 2013-01-09 | 8.129 | 19,379 | -4,404 | 0.00% | 157,522 |
| 2013-01-09 | 2013-01-07 | 8.310 | 23,783 | +4,404 | 0.00% | 197,640 |
| 2012-12-28 | 2012-12-24 | 7.674 | 19,379 | -8,808 | 0.00% | 148,722 |
| 2012-12-27 | 2012-12-20 | 7.720 | 28,187 | -145,340 | 0.00% | 217,598 |
| 2012-12-21 | 2012-12-19 | 7.425 | 173,527 | +44,042 | 0.02% | 1,288,376 |
| 2012-12-20 | 2012-12-18 | 7.175 | 129,485 | -58,136 | 0.02% | 929,040 |
| 2012-12-19 | 2012-12-17 | 7.379 | 187,621 | +127,723 | 0.02% | 1,384,499 |
| 2012-12-18 | 2012-12-14 | 6.902 | 59,898 | -13,213 | 0.01% | 413,441 |
| 2012-12-17 | 2012-12-13 | 6.857 | 73,111 | +22,022 | 0.01% | 501,323 |
| 2012-12-11 | 2012-12-07 | 6.789 | 51,089 | +13,212 | 0.01% | 346,838 |
| 2012-12-05 | 2012-12-03 | 6.653 | 37,877 | +881 | 0.00% | 251,983 |
| 2012-12-04 | 2012-11-30 | 6.630 | 36,996 | -4,404 | 0.00% | 245,282 |
| 2012-12-03 | 2012-11-29 | 6.743 | 41,400 | +4,404 | 0.01% | 279,180 |
| 2012-11-28 | 2012-11-26 | 6.880 | 36,996 | -13,653 | 0.00% | 254,522 |
| 2012-11-26 | 2012-11-22 | 6.834 | 50,649 | +27,747 | 0.01% | 346,151 |
| 2012-11-23 | 2012-11-21 | 6.789 | 22,902 | -4,404 | 0.00% | 155,479 |
| 2012-11-22 | 2012-11-20 | 6.721 | 27,306 | +8,808 | 0.00% | 183,518 |
| 2012-11-20 | 2012-11-16 | 6.698 | 18,498 | +4,404 | 0.00% | 123,901 |
| 2012-11-16 | 2012-11-14 | 6.993 | 14,094 | +4,405 | 0.00% | 98,563 |
| 2012-11-14 | 2012-11-12 | 7.288 | 9,689 | -35,675 | 0.00% | 70,617 |
| 2012-11-12 | 2012-11-08 | 7.561 | 45,364 | +4,404 | 0.01% | 342,992 |
| 2012-11-09 | 2012-11-07 | 7.493 | 40,960 | +35,675 | 0.01% | 306,903 |
| 2012-11-06 | 2012-11-02 | 6.948 | 5,285 | -17,617 | 0.00% | 36,719 |
| 2012-11-01 | 2012-10-30 | 6.653 | 22,902 | -13,213 | 0.00% | 152,359 |
| 2012-10-31 | 2012-10-29 | 6.630 | 36,115 | -22,021 | 0.00% | 239,441 |
| 2012-10-30 | 2012-10-26 | 6.562 | 58,136 | -17,617 | 0.01% | 381,479 |
| 2012-10-29 | 2012-10-25 | 6.721 | 75,753 | +17,617 | 0.01% | 509,119 |
| 2012-10-25 | 2012-10-22 | 6.925 | 58,136 | +4,404 | 0.01% | 402,599 |
| 2012-10-24 | 2012-10-19 | 6.971 | 53,732 | +4,404 | 0.01% | 374,541 |
| 2012-10-22 | 2012-10-18 | 6.516 | 49,328 | +44,043 | 0.01% | 321,443 |
| 2012-09-07 | 2012-09-05 | 6.221 | 5,285 | -17,617 | 0.00% | 32,879 |
| 2012-09-06 | 2012-09-04 | 5.972 | 22,902 | +17,617 | 0.00% | 136,759 |
| 2012-08-29 | 2012-08-27 | 6.176 | 5,285 | -2,202 | 0.00% | 32,639 |
| 2012-08-17 | 2012-08-15 | 6.607 | 7,487 | -15,415 | 0.00% | 49,469 |
| 2012-08-10 | 2012-08-08 | 5.813 | 22,902 | -26,426 | 0.00% | 133,119 |
| 2012-08-09 | 2012-08-07 | 5.835 | 49,328 | +44,043 | 0.01% | 287,842 |
| 2012-05-10 | 2012-05-08 | 7.018 | 5,285 | +53 | 0.00% | 37,090 |
| 2012-02-14 | 2012-02-10 | 9.311 | 5,232 | -8,721 | 0.00% | 48,718 |
| 2012-02-13 | 2012-02-09 | 9.678 | 13,953 | +4,361 | 0.00% | 135,043 |
| 2012-02-08 | 2012-02-06 | 9.426 | 9,592 | -4,361 | 0.00% | 90,416 |
| 2012-02-06 | 2012-02-02 | 9.105 | 13,953 | -4,360 | 0.00% | 127,043 |
| 2012-01-31 | 2012-01-27 | 9.403 | 18,313 | -4,360 | 0.00% | 172,201 |
| 2012-01-20 | 2012-01-18 | 9.380 | 22,673 | +4,360 | 0.00% | 212,679 |
| 2012-01-16 | 2012-01-12 | 9.128 | 18,313 | +13,081 | 0.00% | 167,161 |
| 2012-01-13 | 2012-01-11 | 9.059 | 5,232 | -6,977 | 0.00% | 47,398 |
| 2012-01-12 | 2012-01-10 | 8.945 | 12,209 | +6,977 | 0.00% | 109,204 |
| 2012-01-09 | 2012-01-05 | 8.669 | 5,232 | +872 | 0.00% | 45,358 |
| 2011-08-30 | 2011-08-26 | 9.042 | 4,360 | +113 | 0.00% | 39,425 |
| 2011-07-29 | 2011-07-27 | 11.327 | 4,247 | -4,246 | 0.00% | 48,104 |
| 2011-04-28 | 2011-04-26 | 15.155 | 8,493 | +205 | 0.00% | 128,714 |
| 2011-04-01 | 2011-03-30 | 12.983 | 8,288 | +4,144 | 0.00% | 107,606 |
| 2010-10-27 | 2010-10-25 | 15.493 | 4,144 | -4,144 | 0.00% | 64,204 |
| 2010-10-13 | 2010-10-11 | 14.504 | 8,288 | -4,143 | 0.00% | 120,207 |
| 2010-09-29 | 2010-09-27 | 13.707 | 12,431 | -20,719 | 0.00% | 170,396 |
| 2010-09-22 | 2010-09-20 | 12.912 | 33,150 | +683 | 0.00% | 428,016 |
| 2010-08-27 | 2010-08-25 | 12.296 | 32,467 | +4,058 | 0.00% | 399,198 |
| 2010-08-23 | 2010-08-19 | 13.626 | 28,409 | -12,175 | 0.00% | 387,103 |
| 2010-08-19 | 2010-08-17 | 13.380 | 40,584 | +32,467 | 0.01% | 543,001 |
| 2010-06-09 | 2010-06-07 | 13.306 | 8,117 | +4,059 | 0.00% | 108,003 |
| 2010-05-04 | 2010-04-30 | 15.699 | 4,058 | +96 | 0.00% | 63,706 |
| 2010-04-26 | 2010-04-22 | 16.355 | 3,962 | +3,962 | 0.00% | 64,799 |
| 2009-12-22 | 2009-12-18 | 12.393 | 0 | -3,962 | ||
| 2009-11-23 | 2009-11-19 | 9.818 | 3,962 | -3,962 | 0.00% | 38,899 |
| 2009-11-19 | 2009-11-17 | 9.515 | 7,924 | +3,962 | 0.00% | 75,399 |
| 2009-11-18 | 2009-11-16 | 9.717 | 3,962 | +3,962 | 0.00% | 38,499 |
| 2009-03-31 | 2009-03-27 | 3.437 | 0 | -710 | ||
| 2008-07-02 | 2008-06-27 | 1.606 | 710 | -17,748 | 0.00% | 1,140 |
| 2008-05-29 | 2008-05-27 | 1.942 | 18,458 | +255 | 0.00% | 35,855 |
| 2007-11-09 | 2007-11-07 | 2.228 | 18,203 | -17,504 | 0.00% | 40,559 |
| 2007-10-05 | 2007-10-03 | 2.028 | 35,707 | +17,504 | 0.01% | 72,421 |
| 2007-07-10 | 2007-07-06 | 5.342 | 18,203 | +10,502 | 0.00% | 97,238 |
| 2007-06-26 | 2007-06-22 | 5.742 | 7,701 | 0.00% | 44,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy