History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 135,500 | +0 | 0.01% | 1,294,025 |
| 2025-10-13 | 2025-10-09 | 9.830 | 135,500 | +0 | 0.01% | 1,331,965 |
| 2025-10-10 | 2025-10-08 | 9.150 | 135,500 | +12,000 | 0.01% | 1,239,825 |
| 2025-10-09 | 2025-10-06 | 8.830 | 123,500 | -10,000 | 0.00% | 1,090,505 |
| 2025-10-08 | 2025-10-03 | 8.700 | 133,500 | -30,000 | 0.01% | 1,161,450 |
| 2025-10-06 | 2025-10-02 | 8.740 | 163,500 | +23,000 | 0.01% | 1,428,990 |
| 2025-10-03 | 2025-09-30 | 8.760 | 140,500 | -12,000 | 0.01% | 1,230,780 |
| 2025-10-02 | 2025-09-29 | 8.800 | 152,500 | -14,000 | 0.01% | 1,342,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 166,500 | -1,000 | 0.01% | 1,465,200 |
| 2025-09-29 | 2025-09-25 | 8.800 | 167,500 | +15,000 | 0.01% | 1,474,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 152,500 | +27,000 | 0.01% | 1,378,600 |
| 2025-09-25 | 2025-09-23 | 9.080 | 125,500 | -24,500 | 0.01% | 1,139,540 |
| 2025-09-24 | 2025-09-22 | 9.100 | 150,000 | +3,000 | 0.01% | 1,365,000 |
| 2025-09-23 | 2025-09-19 | 9.260 | 147,000 | +123,000 | 0.01% | 1,361,220 |
| 2025-09-22 | 2025-09-18 | 9.370 | 24,000 | -20,000 | 0.00% | 224,880 |
| 2025-09-19 | 2025-09-17 | 9.560 | 44,000 | -14,000 | 0.00% | 420,640 |
| 2025-09-18 | 2025-09-16 | 9.420 | 58,000 | +36,000 | 0.00% | 546,360 |
| 2025-09-17 | 2025-09-15 | 9.370 | 22,000 | +8,000 | 0.00% | 206,140 |
| 2025-09-16 | 2025-09-12 | 9.350 | 14,000 | +7,000 | 0.00% | 130,900 |
| 2025-09-15 | 2025-09-11 | 9.630 | 7,000 | +5,000 | 0.00% | 67,410 |
| 2025-09-12 | 2025-09-10 | 9.190 | 2,000 | +2,000 | 0.00% | 18,380 |
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | -3,000 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 3,000 | +3,000 | 0.00% | 29,817 |
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | -949 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 949 | -5,693 | 0.00% | 8,972 |
| 2025-09-05 | 2025-09-03 | 9.813 | 6,642 | -1,897 | 0.00% | 65,175 |
| 2025-09-04 | 2025-09-02 | 9.686 | 8,539 | -38,900 | 0.00% | 82,709 |
| 2025-09-03 | 2025-09-01 | 9.781 | 47,439 | -17,079 | 0.00% | 463,996 |
| 2025-09-02 | 2025-08-29 | 9.791 | 64,518 | -948 | 0.00% | 631,724 |
| 2025-09-01 | 2025-08-28 | 9.928 | 65,466 | +49,337 | 0.00% | 649,976 |
| 2025-08-29 | 2025-08-27 | 10.139 | 16,129 | -39,850 | 0.00% | 163,536 |
| 2025-08-28 | 2025-08-26 | 10.065 | 55,979 | +37,003 | 0.00% | 563,455 |
| 2025-08-27 | 2025-08-25 | 9.834 | 18,976 | -10,436 | 0.00% | 186,602 |
| 2025-08-25 | 2025-08-21 | 9.992 | 29,412 | -14,232 | 0.00% | 293,876 |
| 2025-08-22 | 2025-08-20 | 9.739 | 43,644 | +13,283 | 0.00% | 425,037 |
| 2025-08-21 | 2025-08-19 | 9.823 | 30,361 | -54,081 | 0.00% | 298,238 |
| 2025-08-20 | 2025-08-18 | 9.654 | 84,442 | +46,490 | 0.00% | 815,239 |
| 2025-08-19 | 2025-08-15 | 9.813 | 37,952 | -6,641 | 0.00% | 372,405 |
| 2025-08-18 | 2025-08-14 | 9.834 | 44,593 | +11,385 | 0.00% | 438,510 |
| 2025-08-15 | 2025-08-13 | 9.813 | 33,208 | +26,566 | 0.00% | 325,854 |
| 2025-08-14 | 2025-08-12 | 9.855 | 6,642 | -30,361 | 0.00% | 65,455 |
| 2025-08-13 | 2025-08-11 | 9.602 | 37,003 | +20,874 | 0.00% | 355,292 |
| 2025-08-12 | 2025-08-08 | 9.665 | 16,129 | +15,180 | 0.00% | 155,886 |
| 2025-08-11 | 2025-08-07 | 9.591 | 949 | -5,693 | 0.00% | 9,102 |
| 2025-08-08 | 2025-08-06 | 9.401 | 6,642 | -10,436 | 0.00% | 62,445 |
| 2025-08-07 | 2025-08-05 | 9.328 | 17,078 | -13,283 | 0.00% | 159,298 |
| 2025-08-06 | 2025-08-04 | 9.001 | 30,361 | +6,641 | 0.00% | 273,278 |
| 2025-08-05 | 2025-08-01 | 9.054 | 23,720 | -11,385 | 0.00% | 214,753 |
| 2025-08-04 | 2025-07-31 | 9.138 | 35,105 | +3,795 | 0.00% | 320,789 |
| 2025-08-01 | 2025-07-30 | 9.117 | 31,310 | +10,437 | 0.00% | 285,450 |
| 2025-07-31 | 2025-07-29 | 9.275 | 20,873 | -9,488 | 0.00% | 193,597 |
| 2025-07-30 | 2025-07-28 | 9.106 | 30,361 | +2,846 | 0.00% | 276,478 |
| 2025-07-29 | 2025-07-25 | 9.106 | 27,515 | -12,334 | 0.00% | 250,561 |
| 2025-07-28 | 2025-07-24 | 9.022 | 39,849 | +30,361 | 0.00% | 359,519 |
| 2025-07-25 | 2025-07-23 | 8.759 | 9,488 | -73,057 | 0.00% | 83,101 |
| 2025-07-24 | 2025-07-22 | 8.326 | 82,545 | -7,590 | 0.00% | 687,304 |
| 2025-07-23 | 2025-07-21 | 7.515 | 90,135 | +78,750 | 0.00% | 677,351 |
| 2025-07-22 | 2025-07-18 | 7.294 | 11,385 | +3,795 | 0.00% | 83,037 |
| 2025-07-21 | 2025-07-17 | 7.294 | 7,590 | +4,744 | 0.00% | 55,358 |
| 2025-07-18 | 2025-07-16 | 7.304 | 2,846 | -10,437 | 0.00% | 20,787 |
| 2025-07-17 | 2025-07-15 | 7.188 | 13,283 | -949 | 0.00% | 95,480 |
| 2025-07-16 | 2025-07-14 | 7.156 | 14,232 | -949 | 0.00% | 101,851 |
| 2025-07-15 | 2025-07-11 | 7.135 | 15,181 | +9,488 | 0.00% | 108,323 |
| 2025-07-14 | 2025-07-10 | 7.019 | 5,693 | -12,334 | 0.00% | 39,962 |
| 2025-07-11 | 2025-07-09 | 7.030 | 18,027 | -949 | 0.00% | 126,730 |
| 2025-07-10 | 2025-07-08 | 7.146 | 18,976 | -3,795 | 0.00% | 135,602 |
| 2025-07-09 | 2025-07-07 | 7.146 | 22,771 | +19,925 | 0.00% | 162,721 |
| 2025-07-08 | 2025-07-04 | 7.336 | 2,846 | +948 | 0.00% | 20,877 |
| 2025-07-07 | 2025-07-03 | 7.388 | 1,898 | -2,846 | 0.00% | 14,023 |
| 2025-07-04 | 2025-07-02 | 7.462 | 4,744 | +4,744 | 0.00% | 35,400 |
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | -30,361 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 30,361 | +949 | 0.00% | 228,478 |
| 2025-06-30 | 2025-06-26 | 7.536 | 29,412 | -8,540 | 0.00% | 221,647 |
| 2025-06-27 | 2025-06-25 | 7.589 | 37,952 | -11,385 | 0.00% | 288,004 |
| 2025-06-26 | 2025-06-24 | 7.536 | 49,337 | -29,412 | 0.00% | 371,800 |
| 2025-06-25 | 2025-06-23 | 7.599 | 78,749 | -51,235 | 0.00% | 598,427 |
| 2025-06-24 | 2025-06-20 | 7.452 | 129,984 | +118,599 | 0.01% | 968,590 |
| 2025-06-23 | 2025-06-19 | 7.420 | 11,385 | +2,846 | 0.00% | 84,477 |
| 2025-06-20 | 2025-06-18 | 7.525 | 8,539 | -4,744 | 0.00% | 64,259 |
| 2025-06-19 | 2025-06-17 | 7.504 | 13,283 | +7,590 | 0.00% | 99,680 |
| 2025-06-18 | 2025-06-16 | 7.441 | 5,693 | -74,954 | 0.00% | 42,362 |
| 2025-06-17 | 2025-06-13 | 7.525 | 80,647 | +1,898 | 0.00% | 606,900 |
| 2025-06-16 | 2025-06-12 | 7.336 | 78,749 | +10,436 | 0.00% | 577,677 |
| 2025-06-13 | 2025-06-11 | 7.388 | 68,313 | -64,517 | 0.00% | 504,722 |
| 2025-06-12 | 2025-06-10 | 7.315 | 132,830 | +24,668 | 0.01% | 971,597 |
| 2025-06-11 | 2025-06-09 | 7.230 | 108,162 | -8,539 | 0.00% | 782,041 |
| 2025-06-10 | 2025-06-06 | 7.178 | 116,701 | -17,078 | 0.00% | 837,630 |
| 2025-06-09 | 2025-06-05 | 7.199 | 133,779 | -8,539 | 0.01% | 963,029 |
| 2025-06-06 | 2025-06-04 | 7.220 | 142,318 | -21,822 | 0.01% | 1,027,498 |
| 2025-06-05 | 2025-06-03 | 7.083 | 164,140 | -24,669 | 0.01% | 1,162,557 |
| 2025-06-04 | 2025-06-02 | 6.935 | 188,809 | -46,490 | 0.01% | 1,309,421 |
| 2025-06-03 | 2025-05-30 | 7.438 | 235,299 | +74,954 | 0.01% | 1,750,212 |
| 2025-06-02 | 2025-05-29 | 7.558 | 160,345 | -24,219 | 0.01% | 1,211,895 |
| 2025-05-30 | 2025-05-28 | 7.569 | 184,564 | -74,376 | 0.01% | 1,396,953 |
| 2025-05-29 | 2025-05-27 | 7.504 | 258,940 | +68,867 | 0.01% | 1,942,980 |
| 2025-05-28 | 2025-05-26 | 7.308 | 190,073 | -2,755 | 0.01% | 1,388,970 |
| 2025-05-27 | 2025-05-23 | 7.275 | 192,828 | -171,708 | 0.01% | 1,402,802 |
| 2025-05-26 | 2025-05-22 | 7.460 | 364,536 | -4,591 | 0.02% | 2,719,449 |
| 2025-05-23 | 2025-05-21 | 7.449 | 369,127 | +3,673 | 0.02% | 2,749,678 |
| 2025-05-22 | 2025-05-20 | 7.482 | 365,454 | +3,673 | 0.02% | 2,734,258 |
| 2025-05-20 | 2025-05-16 | 7.406 | 361,781 | +2,754 | 0.02% | 2,679,197 |
| 2025-05-19 | 2025-05-15 | 7.297 | 359,027 | -6,427 | 0.02% | 2,619,702 |
| 2025-05-16 | 2025-05-14 | 7.525 | 365,454 | +7,345 | 0.02% | 2,750,178 |
| 2025-05-14 | 2025-05-12 | 7.373 | 358,109 | +4,592 | 0.02% | 2,640,304 |
| 2025-05-13 | 2025-05-09 | 7.220 | 353,517 | -16,528 | 0.02% | 2,552,547 |
| 2025-05-12 | 2025-05-08 | 7.242 | 370,045 | +22,037 | 0.02% | 2,679,947 |
| 2025-05-09 | 2025-05-07 | 7.253 | 348,008 | -10,101 | 0.02% | 2,524,140 |
| 2025-05-08 | 2025-05-06 | 7.122 | 358,109 | -2,754 | 0.02% | 2,550,604 |
| 2025-05-06 | 2025-04-30 | 7.068 | 360,863 | +5,509 | 0.02% | 2,550,569 |
| 2025-05-02 | 2025-04-29 | 7.024 | 355,354 | +23,874 | 0.02% | 2,496,151 |
| 2025-04-30 | 2025-04-28 | 7.112 | 331,480 | -9,182 | 0.01% | 2,357,331 |
| 2025-04-29 | 2025-04-25 | 7.024 | 340,662 | -15,610 | 0.01% | 2,392,949 |
| 2025-04-28 | 2025-04-24 | 7.035 | 356,272 | +22,956 | 0.02% | 2,506,480 |
| 2025-04-25 | 2025-04-23 | 6.948 | 333,316 | -22,956 | 0.01% | 2,315,937 |
| 2025-04-24 | 2025-04-22 | 6.850 | 356,272 | -918 | 0.02% | 2,440,520 |
| 2025-04-23 | 2025-04-17 | 6.534 | 357,190 | +20,201 | 0.02% | 2,333,998 |
| 2025-04-22 | 2025-04-16 | 6.469 | 336,989 | -22,038 | 0.01% | 2,179,978 |
| 2025-04-17 | 2025-04-15 | 6.447 | 359,027 | -2,754 | 0.02% | 2,314,722 |
| 2025-04-16 | 2025-04-14 | 6.425 | 361,781 | +3,672 | 0.02% | 2,324,597 |
| 2025-04-15 | 2025-04-11 | 6.349 | 358,109 | -8,264 | 0.02% | 2,273,703 |
| 2025-04-14 | 2025-04-10 | 6.382 | 366,373 | -6,427 | 0.02% | 2,338,143 |
| 2025-04-11 | 2025-04-09 | 6.502 | 372,800 | +12,855 | 0.02% | 2,423,819 |
| 2025-04-10 | 2025-04-08 | 6.425 | 359,945 | -11,937 | 0.02% | 2,312,800 |
| 2025-04-09 | 2025-04-07 | 6.186 | 371,882 | +11,937 | 0.02% | 2,300,401 |
| 2025-04-08 | 2025-04-03 | 6.894 | 359,945 | +2,755 | 0.02% | 2,481,360 |
| 2025-04-07 | 2025-04-02 | 7.024 | 357,190 | +918 | 0.02% | 2,509,048 |
| 2025-04-03 | 2025-04-01 | 6.926 | 356,272 | -17,446 | 0.02% | 2,467,680 |
| 2025-04-02 | 2025-03-31 | 6.643 | 373,718 | +11,937 | 0.02% | 2,482,698 |
| 2025-04-01 | 2025-03-28 | 6.839 | 361,781 | -919 | 0.02% | 2,474,317 |
| 2025-03-31 | 2025-03-27 | 6.883 | 362,700 | +919 | 0.02% | 2,496,402 |
| 2025-03-28 | 2025-03-26 | 6.730 | 361,781 | +101,005 | 0.02% | 2,434,917 |
| 2025-03-27 | 2025-03-25 | 6.763 | 260,776 | +92,740 | 0.01% | 1,763,637 |
| 2025-03-26 | 2025-03-24 | 6.981 | 168,036 | +53,258 | 0.01% | 1,173,033 |
| 2025-03-25 | 2025-03-21 | 6.970 | 114,778 | -250,676 | 0.00% | 799,997 |
| 2025-03-24 | 2025-03-20 | 7.079 | 365,454 | -183,646 | 0.02% | 2,586,998 |
| 2025-03-21 | 2025-03-19 | 7.155 | 549,100 | +1,837 | 0.02% | 3,928,862 |
| 2025-03-20 | 2025-03-18 | 6.807 | 547,263 | -38,566 | 0.02% | 3,724,998 |
| 2025-03-19 | 2025-03-17 | 6.828 | 585,829 | -18,364 | 0.03% | 4,000,261 |
| 2025-03-18 | 2025-03-14 | 6.719 | 604,193 | -63,358 | 0.03% | 4,059,858 |
| 2025-03-17 | 2025-03-13 | 6.447 | 667,551 | +24,792 | 0.03% | 4,303,840 |
| 2025-03-14 | 2025-03-12 | 6.556 | 642,759 | -4,591 | 0.03% | 4,214,001 |
| 2025-03-13 | 2025-03-11 | 6.425 | 647,350 | +44,993 | 0.03% | 4,159,500 |
| 2025-03-12 | 2025-03-10 | 6.317 | 602,357 | +346,172 | 0.03% | 3,804,801 |
| 2025-03-11 | 2025-03-07 | 6.404 | 256,185 | -11,019 | 0.01% | 1,640,518 |
| 2025-03-10 | 2025-03-06 | 6.208 | 267,204 | +123,042 | 0.01% | 1,658,700 |
| 2025-03-07 | 2025-03-05 | 6.022 | 144,162 | -6,427 | 0.01% | 868,212 |
| 2025-03-06 | 2025-03-04 | 5.859 | 150,589 | -7,346 | 0.01% | 882,319 |
| 2025-03-05 | 2025-03-03 | 5.826 | 157,935 | -3,673 | 0.01% | 920,200 |
| 2025-03-04 | 2025-02-28 | 5.903 | 161,608 | -1,836 | 0.01% | 953,920 |
| 2025-03-03 | 2025-02-27 | 5.903 | 163,444 | -4,592 | 0.01% | 964,758 |
| 2025-02-28 | 2025-02-26 | 6.164 | 168,036 | +11,019 | 0.01% | 1,035,783 |
| 2025-02-27 | 2025-02-25 | 6.131 | 157,017 | -9,182 | 0.01% | 962,731 |
| 2025-02-26 | 2025-02-24 | 6.186 | 166,199 | -8,264 | 0.01% | 1,028,080 |
| 2025-02-25 | 2025-02-21 | 6.044 | 174,463 | +6,427 | 0.01% | 1,054,499 |
| 2025-02-24 | 2025-02-20 | 6.131 | 168,036 | +32,138 | 0.01% | 1,030,293 |
| 2025-02-21 | 2025-02-19 | 6.120 | 135,898 | -10,100 | 0.01% | 831,763 |
| 2025-02-20 | 2025-02-18 | 5.990 | 145,998 | -4,591 | 0.01% | 874,500 |
| 2025-02-19 | 2025-02-17 | 5.946 | 150,589 | -4,591 | 0.01% | 895,439 |
| 2025-02-18 | 2025-02-14 | 5.979 | 155,180 | -8,264 | 0.01% | 927,808 |
| 2025-02-17 | 2025-02-13 | 5.914 | 163,444 | +40,402 | 0.01% | 966,538 |
| 2025-02-14 | 2025-02-12 | 6.164 | 123,042 | -15,610 | 0.01% | 758,437 |
| 2025-02-13 | 2025-02-11 | 5.979 | 138,652 | +12,855 | 0.01% | 828,988 |
| 2025-02-12 | 2025-02-10 | 5.837 | 125,797 | -33,974 | 0.01% | 734,319 |
| 2025-02-11 | 2025-02-07 | 5.816 | 159,771 | +1,836 | 0.01% | 929,157 |
| 2025-02-10 | 2025-02-06 | 5.837 | 157,935 | -1,836 | 0.01% | 921,920 |
| 2025-02-07 | 2025-02-05 | 5.728 | 159,771 | -6,428 | 0.01% | 915,237 |
| 2025-02-06 | 2025-02-04 | 5.674 | 166,199 | +4,591 | 0.01% | 943,010 |
| 2025-02-05 | 2025-02-03 | 5.761 | 161,608 | -4,591 | 0.01% | 931,040 |
| 2025-02-04 | 2025-01-28 | 5.663 | 166,199 | -2,755 | 0.01% | 941,200 |
| 2025-02-03 | 2025-01-24 | 5.816 | 168,954 | +42,239 | 0.01% | 982,561 |
| 2025-01-27 | 2025-01-23 | 5.750 | 126,715 | -39,484 | 0.01% | 728,638 |
| 2025-01-22 | 2025-01-20 | 5.783 | 166,199 | -7,346 | 0.01% | 961,110 |
| 2025-01-21 | 2025-01-17 | 5.707 | 173,545 | -8,264 | 0.01% | 990,361 |
| 2025-01-20 | 2025-01-16 | 5.663 | 181,809 | -11,937 | 0.01% | 1,029,600 |
| 2025-01-17 | 2025-01-15 | 5.641 | 193,746 | +11,937 | 0.01% | 1,092,981 |
| 2025-01-16 | 2025-01-14 | 5.696 | 181,809 | +15,610 | 0.01% | 1,035,540 |
| 2025-01-15 | 2025-01-13 | 5.641 | 166,199 | +22,956 | 0.01% | 937,580 |
| 2025-01-14 | 2025-01-10 | 5.630 | 143,243 | -15,610 | 0.01% | 806,518 |
| 2025-01-13 | 2025-01-09 | 5.620 | 158,853 | -22,956 | 0.01% | 892,679 |
| 2025-01-10 | 2025-01-08 | 5.522 | 181,809 | -11,937 | 0.01% | 1,003,860 |
| 2025-01-09 | 2025-01-07 | 5.641 | 193,746 | +32,138 | 0.01% | 1,092,981 |
| 2025-01-07 | 2025-01-03 | 5.772 | 161,608 | -918 | 0.01% | 932,800 |
| 2025-01-06 | 2025-01-02 | 5.968 | 162,526 | +2,755 | 0.01% | 969,959 |
| 2025-01-03 | 2024-12-31 | 5.968 | 159,771 | -6,428 | 0.01% | 953,517 |
| 2025-01-02 | 2024-12-27 | 5.924 | 166,199 | -3,673 | 0.01% | 984,640 |
| 2024-12-30 | 2024-12-24 | 5.946 | 169,872 | +11,019 | 0.01% | 1,010,100 |
| 2024-12-27 | 2024-12-20 | 5.707 | 158,853 | -7,346 | 0.01% | 906,519 |
| 2024-12-23 | 2024-12-19 | 5.696 | 166,199 | -13,773 | 0.01% | 946,630 |
| 2024-12-20 | 2024-12-18 | 5.696 | 179,972 | +12,855 | 0.01% | 1,025,077 |
| 2024-12-19 | 2024-12-17 | 5.609 | 167,117 | -1,837 | 0.01% | 937,298 |
| 2024-12-18 | 2024-12-16 | 5.609 | 168,954 | +1,837 | 0.01% | 947,601 |
| 2024-12-16 | 2024-12-12 | 5.739 | 167,117 | +918 | 0.01% | 959,138 |
| 2024-12-13 | 2024-12-11 | 5.707 | 166,199 | +17,446 | 0.01% | 948,440 |
| 2024-12-12 | 2024-12-10 | 5.609 | 148,753 | +918 | 0.01% | 834,301 |
| 2024-12-11 | 2024-12-09 | 5.543 | 147,835 | -5,509 | 0.01% | 819,493 |
| 2024-12-09 | 2024-12-05 | 5.478 | 153,344 | -2,755 | 0.01% | 840,011 |
| 2024-12-06 | 2024-12-04 | 5.413 | 156,099 | -21,119 | 0.01% | 844,902 |
| 2024-12-05 | 2024-12-03 | 5.227 | 177,218 | +18,365 | 0.01% | 926,401 |
| 2024-12-04 | 2024-12-02 | 5.195 | 158,853 | +22,955 | 0.01% | 825,209 |
| 2024-12-03 | 2024-11-29 | 5.162 | 135,898 | +2,755 | 0.01% | 701,522 |
| 2024-12-02 | 2024-11-28 | 5.031 | 133,143 | -35,811 | 0.01% | 669,900 |
| 2024-11-29 | 2024-11-27 | 5.064 | 168,954 | +44,075 | 0.01% | 855,601 |
| 2024-11-28 | 2024-11-26 | 5.021 | 124,879 | -21,119 | 0.01% | 626,961 |
| 2024-11-22 | 2024-11-20 | 4.933 | 145,998 | -14,692 | 0.01% | 720,270 |
| 2024-11-21 | 2024-11-19 | 4.912 | 160,690 | +10,101 | 0.01% | 789,251 |
| 2024-11-20 | 2024-11-18 | 4.803 | 150,589 | +15,610 | 0.01% | 723,239 |
| 2024-11-19 | 2024-11-15 | 4.792 | 134,979 | -10,101 | 0.01% | 646,798 |
| 2024-11-18 | 2024-11-14 | 4.716 | 145,080 | +9,182 | 0.01% | 684,141 |
| 2024-11-15 | 2024-11-13 | 4.803 | 135,898 | +9,183 | 0.01% | 652,682 |
| 2024-11-14 | 2024-11-12 | 4.803 | 126,715 | -15,610 | 0.01% | 608,578 |
| 2024-11-13 | 2024-11-11 | 4.846 | 142,325 | +12,855 | 0.01% | 689,749 |
| 2024-11-12 | 2024-11-08 | 4.857 | 129,470 | -16,528 | 0.01% | 628,860 |
| 2024-11-11 | 2024-11-07 | 4.912 | 145,998 | -18,365 | 0.01% | 717,090 |
| 2024-11-08 | 2024-11-06 | 4.825 | 164,363 | +3,673 | 0.01% | 792,972 |
| 2024-11-07 | 2024-11-05 | 4.901 | 160,690 | +3,673 | 0.01% | 787,501 |
| 2024-11-06 | 2024-11-04 | 4.803 | 157,017 | +3,673 | 0.01% | 754,111 |
| 2024-11-05 | 2024-11-01 | 4.868 | 153,344 | -9,182 | 0.01% | 746,490 |
| 2024-11-04 | 2024-10-31 | 4.781 | 162,526 | +10,100 | 0.01% | 777,029 |
| 2024-11-01 | 2024-10-30 | 4.825 | 152,426 | -44,993 | 0.01% | 735,382 |
| 2024-10-31 | 2024-10-29 | 4.912 | 197,419 | +33,975 | 0.01% | 969,651 |
| 2024-10-30 | 2024-10-28 | 4.966 | 163,444 | +23,874 | 0.01% | 811,678 |
| 2024-10-29 | 2024-10-25 | 4.988 | 139,570 | -24,793 | 0.01% | 696,158 |
| 2024-10-28 | 2024-10-24 | 4.977 | 164,363 | -1,836 | 0.01% | 818,032 |
| 2024-10-25 | 2024-10-23 | 5.064 | 166,199 | -8,264 | 0.01% | 841,650 |
| 2024-10-24 | 2024-10-22 | 5.097 | 174,463 | +13,773 | 0.01% | 889,199 |
| 2024-10-23 | 2024-10-21 | 5.031 | 160,690 | -8,264 | 0.01% | 808,501 |
| 2024-10-22 | 2024-10-18 | 5.140 | 168,954 | +2,755 | 0.01% | 868,481 |
| 2024-10-18 | 2024-10-16 | 5.053 | 166,199 | +14,692 | 0.01% | 839,840 |
| 2024-10-17 | 2024-10-15 | 5.108 | 151,507 | +8,264 | 0.01% | 773,848 |
| 2024-10-16 | 2024-10-14 | 5.173 | 143,243 | -3,673 | 0.01% | 740,998 |
| 2024-10-15 | 2024-10-10 | 5.184 | 146,916 | +137,734 | 0.01% | 761,598 |
| 2024-10-14 | 2024-10-09 | 4.999 | 9,182 | -25,711 | 0.00% | 45,899 |
| 2024-10-10 | 2024-10-08 | 5.195 | 34,893 | -8,264 | 0.00% | 181,262 |
| 2024-10-09 | 2024-10-07 | 5.641 | 43,157 | +30,302 | 0.00% | 243,462 |
| 2024-10-08 | 2024-10-04 | 5.423 | 12,855 | +1,836 | 0.00% | 69,719 |
| 2024-10-07 | 2024-10-03 | 5.347 | 11,019 | -1,836 | 0.00% | 58,921 |
| 2024-10-03 | 2024-09-30 | 5.249 | 12,855 | -918 | 0.00% | 67,479 |
| 2024-09-30 | 2024-09-26 | 5.042 | 13,773 | +918 | 0.00% | 69,448 |
| 2024-09-26 | 2024-09-24 | 4.912 | 12,855 | +11,019 | 0.00% | 63,139 |
| 2024-09-25 | 2024-09-23 | 4.727 | 1,836 | +1,836 | 0.00% | 8,678 |
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | -2,755 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 2,755 | +2,755 | 0.00% | 12,661 |
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | -1,836 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 1,836 | +1,836 | 0.00% | 8,218 |
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | -880 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 880 | -2,641 | 0.00% | 4,259 |
| 2024-08-30 | 2024-08-28 | 5.011 | 3,521 | -1,760 | 0.00% | 17,642 |
| 2024-08-29 | 2024-08-27 | 5.056 | 5,281 | +1,760 | 0.00% | 26,701 |
| 2024-08-23 | 2024-08-21 | 4.999 | 3,521 | +2,641 | 0.00% | 17,602 |
| 2024-08-20 | 2024-08-16 | 4.999 | 880 | -1,760 | 0.00% | 4,399 |
| 2024-08-19 | 2024-08-15 | 4.965 | 2,640 | +1,760 | 0.00% | 13,108 |
| 2024-08-15 | 2024-08-13 | 5.022 | 880 | +880 | 0.00% | 4,419 |
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | -72,172 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 72,172 | +3,521 | 0.00% | 359,981 |
| 2024-08-09 | 2024-08-07 | 5.033 | 68,651 | -5,281 | 0.00% | 345,539 |
| 2024-08-08 | 2024-08-06 | 4.942 | 73,932 | -13,202 | 0.00% | 365,400 |
| 2024-08-07 | 2024-08-05 | 4.908 | 87,134 | +15,842 | 0.00% | 427,679 |
| 2024-08-06 | 2024-08-02 | 5.158 | 71,292 | +3,521 | 0.00% | 367,742 |
| 2024-08-05 | 2024-08-01 | 5.249 | 67,771 | +4,401 | 0.00% | 355,740 |
| 2024-08-02 | 2024-07-31 | 5.249 | 63,370 | -8,802 | 0.00% | 332,638 |
| 2024-08-01 | 2024-07-30 | 5.170 | 72,172 | -2,640 | 0.00% | 373,101 |
| 2024-07-31 | 2024-07-29 | 5.181 | 74,812 | +2,640 | 0.00% | 387,599 |
| 2024-07-30 | 2024-07-26 | 5.147 | 72,172 | +5,281 | 0.00% | 371,461 |
| 2024-07-29 | 2024-07-25 | 5.136 | 66,891 | +880 | 0.00% | 343,520 |
| 2024-07-26 | 2024-07-24 | 5.192 | 66,011 | +1,761 | 0.00% | 342,751 |
| 2024-07-25 | 2024-07-23 | 5.101 | 64,250 | -881 | 0.00% | 327,767 |
| 2024-07-24 | 2024-07-22 | 5.147 | 65,131 | -8,801 | 0.00% | 335,222 |
| 2024-07-23 | 2024-07-19 | 5.113 | 73,932 | +7,041 | 0.00% | 378,000 |
| 2024-07-22 | 2024-07-18 | 5.283 | 66,891 | +880 | 0.00% | 353,400 |
| 2024-07-19 | 2024-07-17 | 5.136 | 66,011 | +16,723 | 0.00% | 339,001 |
| 2024-07-18 | 2024-07-16 | 5.317 | 49,288 | -1,760 | 0.00% | 262,080 |
| 2024-07-17 | 2024-07-15 | 5.204 | 51,048 | +10,561 | 0.00% | 265,638 |
| 2024-07-16 | 2024-07-12 | 5.147 | 40,487 | +8,802 | 0.00% | 208,382 |
| 2024-07-15 | 2024-07-11 | 5.113 | 31,685 | +5,281 | 0.00% | 161,999 |
| 2024-07-12 | 2024-07-10 | 4.965 | 26,404 | -4,401 | 0.00% | 131,098 |
| 2024-07-11 | 2024-07-09 | 5.056 | 30,805 | +6,161 | 0.00% | 155,750 |
| 2024-07-10 | 2024-07-08 | 5.090 | 24,644 | -11,442 | 0.00% | 125,440 |
| 2024-07-09 | 2024-07-05 | 4.999 | 36,086 | +14,082 | 0.00% | 180,401 |
| 2024-07-08 | 2024-07-04 | 5.033 | 22,004 | +2,641 | 0.00% | 110,752 |
| 2024-07-05 | 2024-07-03 | 5.261 | 19,363 | +12,322 | 0.00% | 101,859 |
| 2024-07-04 | 2024-07-02 | 6.022 | 7,041 | +6,161 | 0.00% | 42,399 |
| 2024-07-03 | 2024-06-28 | 6.033 | 880 | -33,446 | 0.00% | 5,309 |
| 2024-07-02 | 2024-06-27 | 5.863 | 34,326 | -26,404 | 0.00% | 201,242 |
| 2024-06-28 | 2024-06-26 | 6.101 | 60,730 | +51,929 | 0.00% | 370,530 |
| 2024-06-27 | 2024-06-25 | 6.169 | 8,801 | -19,364 | 0.00% | 54,297 |
| 2024-06-26 | 2024-06-24 | 6.079 | 28,165 | +10,562 | 0.00% | 171,202 |
| 2024-06-25 | 2024-06-21 | 6.260 | 17,603 | -95,936 | 0.00% | 110,201 |
| 2024-06-24 | 2024-06-20 | 6.385 | 113,539 | -3,520 | 0.01% | 724,983 |
| 2024-06-21 | 2024-06-19 | 6.283 | 117,059 | -8,802 | 0.01% | 735,489 |
| 2024-06-18 | 2024-06-14 | 6.397 | 125,861 | -3,520 | 0.01% | 805,093 |
| 2024-06-14 | 2024-06-12 | 6.465 | 129,381 | -8,802 | 0.01% | 836,429 |
| 2024-06-13 | 2024-06-11 | 6.419 | 138,183 | +881 | 0.01% | 887,053 |
| 2024-06-12 | 2024-06-07 | 6.806 | 137,302 | -1,761 | 0.01% | 934,437 |
| 2024-06-11 | 2024-06-06 | 6.635 | 139,063 | +880 | 0.01% | 922,722 |
| 2024-06-07 | 2024-06-05 | 6.590 | 138,183 | -5,280 | 0.01% | 910,603 |
| 2024-06-06 | 2024-06-04 | 6.635 | 143,463 | +880 | 0.01% | 951,917 |
| 2024-06-05 | 2024-06-03 | 6.635 | 142,583 | -9,682 | 0.01% | 946,078 |
| 2024-06-04 | 2024-05-31 | 7.353 | 152,265 | +141,703 | 0.01% | 1,119,537 |
| 2024-06-03 | 2024-05-30 | 7.497 | 10,562 | -1,883 | 0.00% | 79,185 |
| 2024-05-31 | 2024-05-29 | 7.594 | 12,445 | +11,615 | 0.00% | 94,503 |
| 2024-05-30 | 2024-05-28 | 7.618 | 830 | -48,119 | 0.00% | 6,323 |
| 2024-05-29 | 2024-05-27 | 7.714 | 48,949 | +9,956 | 0.00% | 377,600 |
| 2024-05-28 | 2024-05-24 | 7.425 | 38,993 | +27,378 | 0.00% | 289,518 |
| 2024-05-27 | 2024-05-23 | 7.316 | 11,615 | -5,808 | 0.00% | 84,980 |
| 2024-05-24 | 2024-05-22 | 7.642 | 17,423 | -9,955 | 0.00% | 133,144 |
| 2024-05-23 | 2024-05-21 | 7.545 | 27,378 | -1,660 | 0.00% | 206,578 |
| 2024-05-22 | 2024-05-20 | 7.594 | 29,038 | -12,444 | 0.00% | 220,504 |
| 2024-05-21 | 2024-05-17 | 7.594 | 41,482 | +13,274 | 0.00% | 314,999 |
| 2024-05-17 | 2024-05-14 | 7.533 | 28,208 | +7,467 | 0.00% | 212,501 |
| 2024-05-16 | 2024-05-13 | 7.714 | 20,741 | +19,911 | 0.00% | 159,999 |
| 2024-05-13 | 2024-05-09 | 7.316 | 830 | -10,785 | 0.00% | 6,073 |
| 2024-05-09 | 2024-05-07 | 7.148 | 11,615 | -9,956 | 0.00% | 83,020 |
| 2024-05-08 | 2024-05-06 | 7.099 | 21,571 | +830 | 0.00% | 153,142 |
| 2024-05-07 | 2024-05-03 | 6.774 | 20,741 | +3,318 | 0.00% | 140,499 |
| 2024-05-06 | 2024-05-02 | 6.678 | 17,423 | -11,615 | 0.00% | 116,343 |
| 2024-05-02 | 2024-04-29 | 6.653 | 29,038 | +1,660 | 0.00% | 193,203 |
| 2024-04-30 | 2024-04-26 | 6.593 | 27,378 | -32,356 | 0.00% | 180,508 |
| 2024-04-29 | 2024-04-25 | 6.485 | 59,734 | +32,356 | 0.00% | 387,358 |
| 2024-04-26 | 2024-04-24 | 6.449 | 27,378 | -9,956 | 0.00% | 176,548 |
| 2024-04-25 | 2024-04-23 | 6.123 | 37,334 | +3,319 | 0.00% | 228,600 |
| 2024-04-24 | 2024-04-22 | 6.087 | 34,015 | -13,275 | 0.00% | 207,048 |
| 2024-04-23 | 2024-04-19 | 6.195 | 47,290 | -4,148 | 0.00% | 292,982 |
| 2024-04-22 | 2024-04-18 | 6.195 | 51,438 | -20,741 | 0.00% | 318,681 |
| 2024-04-19 | 2024-04-17 | 6.063 | 72,179 | +3,319 | 0.00% | 437,610 |
| 2024-04-18 | 2024-04-16 | 5.882 | 68,860 | -830 | 0.00% | 405,037 |
| 2024-04-17 | 2024-04-15 | 5.954 | 69,690 | -14,934 | 0.00% | 414,960 |
| 2024-04-16 | 2024-04-12 | 5.846 | 84,624 | -4,148 | 0.00% | 494,702 |
| 2024-04-15 | 2024-04-11 | 5.906 | 88,772 | -2,489 | 0.00% | 524,301 |
| 2024-04-12 | 2024-04-10 | 5.882 | 91,261 | +80,476 | 0.00% | 536,801 |
| 2024-04-10 | 2024-04-08 | 5.870 | 10,785 | -12,445 | 0.00% | 63,308 |
| 2024-04-09 | 2024-04-05 | 5.737 | 23,230 | +22,400 | 0.00% | 133,280 |
| 2024-04-08 | 2024-04-03 | 5.870 | 830 | +830 | 0.00% | 4,872 |
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | -8,296 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 8,296 | +1,659 | 0.00% | 48,697 |
| 2024-03-20 | 2024-03-18 | 5.846 | 6,637 | -1,659 | 0.00% | 38,799 |
| 2024-03-19 | 2024-03-15 | 5.786 | 8,296 | +829 | 0.00% | 47,997 |
| 2024-03-18 | 2024-03-14 | 5.991 | 7,467 | -33,186 | 0.00% | 44,731 |
| 2024-03-15 | 2024-03-13 | 5.906 | 40,653 | -33,185 | 0.00% | 240,103 |
| 2024-03-14 | 2024-03-12 | 5.858 | 73,838 | +29,867 | 0.00% | 432,538 |
| 2024-03-13 | 2024-03-11 | 5.918 | 43,971 | -5,808 | 0.00% | 260,229 |
| 2024-03-08 | 2024-03-06 | 6.207 | 49,779 | -2,489 | 0.00% | 309,002 |
| 2024-03-07 | 2024-03-05 | 5.894 | 52,268 | +36,505 | 0.00% | 308,073 |
| 2024-03-04 | 2024-02-29 | 5.798 | 15,763 | -9,956 | 0.00% | 91,389 |
| 2024-03-01 | 2024-02-28 | 5.520 | 25,719 | +9,956 | 0.00% | 141,980 |
| 2024-02-27 | 2024-02-23 | 5.593 | 15,763 | -6,637 | 0.00% | 88,159 |
| 2024-02-20 | 2024-02-16 | 5.267 | 22,400 | -6,638 | 0.00% | 117,988 |
| 2024-02-15 | 2024-02-09 | 5.243 | 29,038 | -5,807 | 0.00% | 152,252 |
| 2024-02-08 | 2024-02-06 | 5.195 | 34,845 | -10,785 | 0.00% | 181,020 |
| 2024-02-06 | 2024-02-02 | 5.135 | 45,630 | -4,149 | 0.00% | 234,298 |
| 2024-02-05 | 2024-02-01 | 5.183 | 49,779 | -2,489 | 0.00% | 258,002 |
| 2024-02-02 | 2024-01-31 | 5.111 | 52,268 | +38,994 | 0.00% | 267,122 |
| 2024-02-01 | 2024-01-30 | 5.147 | 13,274 | -830 | 0.00% | 68,318 |
| 2024-01-31 | 2024-01-29 | 5.267 | 14,104 | +5,808 | 0.00% | 74,290 |
| 2024-01-25 | 2024-01-23 | 5.074 | 8,296 | -4,149 | 0.00% | 42,098 |
| 2024-01-23 | 2024-01-19 | 5.038 | 12,445 | +8,297 | 0.00% | 62,702 |
| 2024-01-16 | 2024-01-12 | 5.328 | 4,148 | +4,148 | 0.00% | 22,099 |
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | -1,659 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 1,659 | -12,445 | 0.00% | 9,098 |
| 2024-01-04 | 2024-01-02 | 5.388 | 14,104 | -4,148 | 0.00% | 75,990 |
| 2024-01-03 | 2023-12-29 | 5.219 | 18,252 | -4,148 | 0.00% | 95,259 |
| 2024-01-02 | 2023-12-28 | 5.171 | 22,400 | -27,379 | 0.00% | 115,828 |
| 2023-12-27 | 2023-12-21 | 5.062 | 49,779 | -11,615 | 0.00% | 252,002 |
| 2023-12-21 | 2023-12-19 | 5.026 | 61,394 | -10,785 | 0.00% | 308,582 |
| 2023-12-18 | 2023-12-14 | 5.062 | 72,179 | +1,659 | 0.00% | 365,400 |
| 2023-12-15 | 2023-12-13 | 5.026 | 70,520 | +2,489 | 0.00% | 354,451 |
| 2023-12-14 | 2023-12-12 | 5.026 | 68,031 | -11,615 | 0.00% | 341,941 |
| 2023-12-13 | 2023-12-11 | 5.038 | 79,646 | -3,318 | 0.00% | 401,281 |
| 2023-12-12 | 2023-12-08 | 5.062 | 82,964 | +1,659 | 0.00% | 419,998 |
| 2023-12-11 | 2023-12-07 | 5.099 | 81,305 | -6,637 | 0.00% | 414,540 |
| 2023-12-08 | 2023-12-06 | 5.087 | 87,942 | +2,489 | 0.00% | 447,319 |
| 2023-12-06 | 2023-12-04 | 5.050 | 85,453 | -10,786 | 0.00% | 431,568 |
| 2023-12-05 | 2023-12-01 | 5.062 | 96,239 | -1,659 | 0.00% | 487,202 |
| 2023-12-04 | 2023-11-30 | 5.002 | 97,898 | +35,675 | 0.00% | 489,700 |
| 2023-11-30 | 2023-11-28 | 5.087 | 62,223 | -7,467 | 0.00% | 316,499 |
| 2023-11-28 | 2023-11-24 | 5.050 | 69,690 | -1,659 | 0.00% | 351,960 |
| 2023-11-27 | 2023-11-23 | 5.087 | 71,349 | +1,659 | 0.00% | 362,918 |
| 2023-11-24 | 2023-11-22 | 5.038 | 69,690 | -1,659 | 0.00% | 351,120 |
| 2023-11-22 | 2023-11-20 | 4.990 | 71,349 | -4,978 | 0.00% | 356,038 |
| 2023-11-17 | 2023-11-15 | 4.918 | 76,327 | -4,978 | 0.00% | 375,359 |
| 2023-11-10 | 2023-11-08 | 4.701 | 81,305 | +4,148 | 0.00% | 382,200 |
| 2023-11-08 | 2023-11-06 | 5.026 | 77,157 | +2,489 | 0.00% | 387,811 |
| 2023-11-06 | 2023-11-02 | 4.966 | 74,668 | +71,349 | 0.00% | 370,800 |
| 2023-11-03 | 2023-11-01 | 4.918 | 3,319 | -23,230 | 0.00% | 16,322 |
| 2023-11-02 | 2023-10-31 | 4.894 | 26,549 | -24,059 | 0.00% | 129,922 |
| 2023-10-30 | 2023-10-26 | 4.858 | 50,608 | +46,460 | 0.00% | 245,829 |
| 2023-10-25 | 2023-10-20 | 4.906 | 4,148 | -830 | 0.00% | 20,349 |
| 2023-10-24 | 2023-10-19 | 4.894 | 4,978 | +2,489 | 0.00% | 24,361 |
| 2023-10-19 | 2023-10-17 | 4.990 | 2,489 | +2,489 | 0.00% | 12,420 |
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | -5,808 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 5,808 | -33,185 | 0.00% | 28,982 |
| 2023-10-16 | 2023-10-12 | 5.038 | 38,993 | +33,185 | 0.00% | 196,459 |
| 2023-10-13 | 2023-10-11 | 5.183 | 5,808 | +1,660 | 0.00% | 30,103 |
| 2023-10-12 | 2023-10-10 | 5.279 | 4,148 | -3,319 | 0.00% | 21,899 |
| 2023-10-11 | 2023-10-09 | 5.364 | 7,467 | +4,978 | 0.00% | 40,051 |
| 2023-10-10 | 2023-10-06 | 5.171 | 2,489 | -9,126 | 0.00% | 12,870 |
| 2023-10-04 | 2023-09-29 | 5.316 | 11,615 | -1,659 | 0.00% | 61,740 |
| 2023-10-03 | 2023-09-28 | 5.255 | 13,274 | +1,659 | 0.00% | 69,758 |
| 2023-09-27 | 2023-09-25 | 5.412 | 11,615 | +6,637 | 0.00% | 62,860 |
| 2023-09-21 | 2023-09-19 | 5.279 | 4,978 | +1,659 | 0.00% | 26,281 |
| 2023-09-18 | 2023-09-14 | 5.277 | 3,319 | -175,555 | 0.00% | 17,514 |
| 2023-09-14 | 2023-09-12 | 5.379 | 178,874 | +25,106 | 0.01% | 962,162 |
| 2023-09-13 | 2023-09-11 | 5.328 | 153,768 | +153,768 | 0.01% | 819,277 |
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | -163,183 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 163,183 | -7,061 | 0.01% | 879,841 |
| 2023-09-06 | 2023-09-04 | 5.404 | 170,244 | +2,354 | 0.01% | 920,082 |
| 2023-09-05 | 2023-08-31 | 5.315 | 167,890 | +45,503 | 0.01% | 892,380 |
| 2023-09-04 | 2023-08-30 | 5.519 | 122,387 | -8,630 | 0.01% | 675,479 |
| 2023-08-28 | 2023-08-24 | 4.971 | 131,017 | +10,983 | 0.01% | 651,300 |
| 2023-08-23 | 2023-08-21 | 4.997 | 120,034 | +2,354 | 0.01% | 599,762 |
| 2023-08-21 | 2023-08-17 | 4.984 | 117,680 | +4,707 | 0.01% | 586,500 |
| 2023-08-18 | 2023-08-16 | 4.971 | 112,973 | -9,414 | 0.01% | 561,601 |
| 2023-08-17 | 2023-08-15 | 5.022 | 122,387 | -24,321 | 0.01% | 614,639 |
| 2023-08-16 | 2023-08-14 | 5.111 | 146,708 | +1,569 | 0.01% | 749,872 |
| 2023-08-14 | 2023-08-10 | 5.252 | 145,139 | +785 | 0.01% | 762,202 |
| 2023-08-10 | 2023-08-08 | 5.226 | 144,354 | +5,492 | 0.01% | 754,400 |
| 2023-08-09 | 2023-08-07 | 5.303 | 138,862 | -785 | 0.01% | 736,318 |
| 2023-08-08 | 2023-08-04 | 5.354 | 139,647 | -784 | 0.01% | 747,601 |
| 2023-08-07 | 2023-08-03 | 5.303 | 140,431 | -5,492 | 0.01% | 744,638 |
| 2023-08-04 | 2023-08-02 | 5.404 | 145,923 | +4,707 | 0.01% | 788,639 |
| 2023-08-02 | 2023-07-31 | 5.404 | 141,216 | +3,923 | 0.01% | 763,200 |
| 2023-07-31 | 2023-07-27 | 5.277 | 137,293 | +784 | 0.01% | 724,498 |
| 2023-07-28 | 2023-07-26 | 5.226 | 136,509 | -32,950 | 0.01% | 713,401 |
| 2023-07-27 | 2023-07-25 | 5.213 | 169,459 | +3,138 | 0.01% | 883,439 |
| 2023-07-26 | 2023-07-24 | 5.175 | 166,321 | -1,569 | 0.01% | 860,720 |
| 2023-07-25 | 2023-07-21 | 5.188 | 167,890 | -7,061 | 0.01% | 870,980 |
| 2023-07-18 | 2023-07-13 | 5.048 | 174,951 | +39,227 | 0.01% | 883,081 |
| 2023-07-14 | 2023-07-12 | 5.035 | 135,724 | +4,707 | 0.01% | 683,349 |
| 2023-07-13 | 2023-07-11 | 5.086 | 131,017 | -15,691 | 0.01% | 666,330 |
| 2023-07-12 | 2023-07-10 | 5.073 | 146,708 | -3,922 | 0.01% | 744,262 |
| 2023-07-11 | 2023-07-07 | 5.009 | 150,630 | -30,597 | 0.01% | 754,558 |
| 2023-07-10 | 2023-07-06 | 5.009 | 181,227 | -33,735 | 0.01% | 907,829 |
| 2023-07-07 | 2023-07-05 | 5.162 | 214,962 | +79,238 | 0.01% | 1,109,700 |
| 2023-07-06 | 2023-07-04 | 5.213 | 135,724 | -9,415 | 0.01% | 707,569 |
| 2023-07-05 | 2023-07-03 | 5.162 | 145,139 | +3,139 | 0.01% | 749,252 |
| 2023-07-04 | 2023-06-30 | 5.048 | 142,000 | +13,337 | 0.01% | 716,758 |
| 2023-07-03 | 2023-06-29 | 4.946 | 128,663 | -14,907 | 0.01% | 636,318 |
| 2023-06-28 | 2023-06-26 | 4.920 | 143,570 | -46,287 | 0.01% | 706,382 |
| 2023-06-27 | 2023-06-23 | 4.703 | 189,857 | +74,531 | 0.01% | 892,980 |
| 2023-06-26 | 2023-06-21 | 5.188 | 115,326 | +3,138 | 0.01% | 598,288 |
| 2023-06-20 | 2023-06-16 | 5.354 | 112,188 | +105,127 | 0.01% | 600,599 |
| 2023-06-19 | 2023-06-15 | 5.430 | 7,061 | +2,354 | 0.00% | 38,341 |
| 2023-06-16 | 2023-06-14 | 5.188 | 4,707 | -2,354 | 0.00% | 24,419 |
| 2023-06-15 | 2023-06-13 | 5.213 | 7,061 | -784 | 0.00% | 36,811 |
| 2023-06-14 | 2023-06-12 | 5.162 | 7,845 | -3,138 | 0.00% | 40,498 |
| 2023-06-13 | 2023-06-09 | 5.175 | 10,983 | +5,491 | 0.00% | 56,838 |
| 2023-06-12 | 2023-06-08 | 5.162 | 5,492 | -9,414 | 0.00% | 28,351 |
| 2023-06-09 | 2023-06-07 | 5.175 | 14,906 | -209,470 | 0.00% | 77,139 |
| 2023-06-08 | 2023-06-06 | 5.073 | 224,376 | +147,492 | 0.01% | 1,138,278 |
| 2023-06-07 | 2023-06-05 | 5.137 | 76,884 | +65,901 | 0.00% | 394,939 |
| 2023-06-06 | 2023-06-02 | 6.039 | 10,983 | +1,569 | 0.00% | 66,330 |
| 2023-06-05 | 2023-06-01 | 5.860 | 9,414 | -15,244 | 0.00% | 55,167 |
| 2023-06-02 | 2023-05-31 | 5.888 | 24,658 | +4,351 | 0.00% | 145,178 |
| 2023-06-01 | 2023-05-30 | 6.012 | 20,307 | +14,505 | 0.00% | 122,081 |
| 2023-05-31 | 2023-05-29 | 6.150 | 5,802 | +5,802 | 0.00% | 35,680 |
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | -43,515 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 43,515 | +7,253 | 0.00% | 272,402 |
| 2023-05-25 | 2023-05-23 | 6.370 | 36,262 | -41,339 | 0.00% | 230,998 |
| 2023-05-24 | 2023-05-22 | 6.370 | 77,601 | +40,613 | 0.00% | 494,338 |
| 2023-05-19 | 2023-05-17 | 6.536 | 36,988 | +1,451 | 0.00% | 241,743 |
| 2023-05-18 | 2023-05-16 | 6.701 | 35,537 | +14,505 | 0.00% | 238,140 |
| 2023-05-17 | 2023-05-15 | 6.687 | 21,032 | -1,451 | 0.00% | 140,649 |
| 2023-05-16 | 2023-05-12 | 6.439 | 22,483 | +12,330 | 0.00% | 144,773 |
| 2023-05-15 | 2023-05-11 | 6.536 | 10,153 | -25,384 | 0.00% | 66,357 |
| 2023-05-12 | 2023-05-10 | 6.563 | 35,537 | -35,537 | 0.00% | 233,240 |
| 2023-05-11 | 2023-05-09 | 6.550 | 71,074 | +14,505 | 0.00% | 465,500 |
| 2023-05-10 | 2023-05-08 | 6.756 | 56,569 | +42,789 | 0.00% | 382,199 |
| 2023-05-09 | 2023-05-05 | 6.687 | 13,780 | +1,451 | 0.00% | 92,152 |
| 2023-05-05 | 2023-05-03 | 6.687 | 12,329 | +4,351 | 0.00% | 82,449 |
| 2023-05-04 | 2023-05-02 | 6.577 | 7,978 | +1,451 | 0.00% | 52,472 |
| 2023-05-03 | 2023-04-28 | 6.550 | 6,527 | -36,262 | 0.00% | 42,749 |
| 2023-05-02 | 2023-04-27 | 6.412 | 42,789 | +1,450 | 0.00% | 274,347 |
| 2023-04-28 | 2023-04-26 | 6.288 | 41,339 | -28,285 | 0.00% | 259,920 |
| 2023-04-27 | 2023-04-25 | 6.163 | 69,624 | +68,174 | 0.00% | 429,123 |
| 2023-04-24 | 2023-04-20 | 6.136 | 1,450 | -1,451 | 0.00% | 8,897 |
| 2023-04-20 | 2023-04-18 | 6.094 | 2,901 | +2,901 | 0.00% | 17,680 |
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | -725 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 725 | -3,626 | 0.00% | 4,359 |
| 2023-04-14 | 2023-04-12 | 6.026 | 4,351 | -10,154 | 0.00% | 26,217 |
| 2023-04-13 | 2023-04-11 | 6.081 | 14,505 | -154,477 | 0.00% | 88,201 |
| 2023-04-12 | 2023-04-06 | 5.819 | 168,982 | +21,757 | 0.01% | 983,259 |
| 2023-04-11 | 2023-04-04 | 5.915 | 147,225 | -2,901 | 0.01% | 870,871 |
| 2023-04-03 | 2023-03-30 | 6.136 | 150,126 | +2,901 | 0.01% | 921,151 |
| 2023-03-31 | 2023-03-29 | 6.081 | 147,225 | +3,626 | 0.01% | 895,231 |
| 2023-03-28 | 2023-03-24 | 5.957 | 143,599 | -5,802 | 0.01% | 855,363 |
| 2023-03-27 | 2023-03-23 | 6.053 | 149,401 | +18,857 | 0.01% | 904,343 |
| 2023-03-24 | 2023-03-22 | 6.205 | 130,544 | +7,978 | 0.01% | 809,999 |
| 2023-03-23 | 2023-03-21 | 6.232 | 122,566 | +7,252 | 0.01% | 763,877 |
| 2023-03-22 | 2023-03-20 | 6.246 | 115,314 | +3,626 | 0.01% | 720,270 |
| 2023-03-20 | 2023-03-16 | 6.370 | 111,688 | +7,978 | 0.01% | 711,481 |
| 2023-03-17 | 2023-03-15 | 6.632 | 103,710 | +12,329 | 0.01% | 687,829 |
| 2023-03-15 | 2023-03-13 | 6.770 | 91,381 | +26,109 | 0.00% | 618,661 |
| 2023-03-14 | 2023-03-10 | 6.729 | 65,272 | +7,252 | 0.00% | 439,199 |
| 2023-03-13 | 2023-03-09 | 6.839 | 58,020 | +16,681 | 0.00% | 396,803 |
| 2023-03-09 | 2023-03-07 | 7.170 | 41,339 | -725 | 0.00% | 296,400 |
| 2023-03-06 | 2023-03-02 | 7.142 | 42,064 | +24,658 | 0.00% | 300,438 |
| 2023-03-03 | 2023-03-01 | 7.211 | 17,406 | +8,703 | 0.00% | 125,521 |
| 2023-03-02 | 2023-02-28 | 6.936 | 8,703 | +7,253 | 0.00% | 60,360 |
| 2023-03-01 | 2023-02-27 | 7.170 | 1,450 | -3,627 | 0.00% | 10,396 |
| 2023-02-28 | 2023-02-24 | 7.322 | 5,077 | +5,077 | 0.00% | 37,172 |
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | -12,329 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 12,329 | -725 | 0.00% | 90,099 |
| 2023-02-22 | 2023-02-20 | 7.115 | 13,054 | -1,451 | 0.00% | 92,877 |
| 2023-02-21 | 2023-02-17 | 7.253 | 14,505 | +725 | 0.00% | 105,201 |
| 2023-02-20 | 2023-02-16 | 7.101 | 13,780 | +5,077 | 0.00% | 97,852 |
| 2023-02-17 | 2023-02-15 | 7.156 | 8,703 | +7,253 | 0.00% | 62,280 |
| 2023-02-16 | 2023-02-14 | 7.060 | 1,450 | -19,582 | 0.00% | 10,237 |
| 2023-02-14 | 2023-02-10 | 7.363 | 21,032 | -5,802 | 0.00% | 154,859 |
| 2023-02-13 | 2023-02-09 | 7.308 | 26,834 | -2,176 | 0.00% | 196,099 |
| 2023-02-10 | 2023-02-08 | 7.211 | 29,010 | -99,358 | 0.00% | 209,201 |
| 2023-02-09 | 2023-02-07 | 7.280 | 128,368 | +2,175 | 0.01% | 934,557 |
| 2023-02-08 | 2023-02-06 | 7.528 | 126,193 | +726 | 0.01% | 950,042 |
| 2023-02-07 | 2023-02-03 | 7.653 | 125,467 | -5,077 | 0.01% | 960,147 |
| 2023-02-06 | 2023-02-02 | 7.763 | 130,544 | -2,176 | 0.01% | 1,013,399 |
| 2023-02-03 | 2023-02-01 | 7.653 | 132,720 | +16,681 | 0.01% | 1,015,651 |
| 2023-02-02 | 2023-01-31 | 7.584 | 116,039 | +17,406 | 0.01% | 879,998 |
| 2023-02-01 | 2023-01-30 | 7.294 | 98,633 | -7,253 | 0.01% | 719,437 |
| 2023-01-31 | 2023-01-27 | 7.708 | 105,886 | -7,252 | 0.01% | 816,141 |
| 2023-01-30 | 2023-01-26 | 7.790 | 113,138 | -3,626 | 0.01% | 881,398 |
| 2023-01-27 | 2023-01-20 | 7.584 | 116,764 | +725 | 0.01% | 885,496 |
| 2023-01-26 | 2023-01-19 | 7.239 | 116,039 | +20,307 | 0.01% | 839,998 |
| 2023-01-20 | 2023-01-18 | 7.156 | 95,732 | -6,528 | 0.01% | 685,077 |
| 2023-01-19 | 2023-01-17 | 7.101 | 102,260 | +13,055 | 0.01% | 726,153 |
| 2023-01-18 | 2023-01-16 | 7.156 | 89,205 | +2,901 | 0.00% | 638,369 |
| 2023-01-17 | 2023-01-13 | 7.005 | 86,304 | -4,352 | 0.00% | 604,519 |
| 2023-01-16 | 2023-01-12 | 6.811 | 90,656 | +18,857 | 0.00% | 617,502 |
| 2023-01-13 | 2023-01-11 | 6.743 | 71,799 | +1,450 | 0.00% | 484,108 |
| 2023-01-12 | 2023-01-10 | 6.618 | 70,349 | +2,901 | 0.00% | 465,601 |
| 2023-01-11 | 2023-01-09 | 6.853 | 67,448 | -23,933 | 0.00% | 462,211 |
| 2023-01-10 | 2023-01-06 | 6.674 | 91,381 | +3,626 | 0.00% | 609,841 |
| 2023-01-09 | 2023-01-05 | 6.853 | 87,755 | -11,604 | 0.00% | 601,372 |
| 2023-01-06 | 2023-01-04 | 6.591 | 99,359 | +4,352 | 0.01% | 654,863 |
| 2023-01-05 | 2023-01-03 | 6.646 | 95,007 | +13,054 | 0.01% | 631,419 |
| 2023-01-04 | 2022-12-30 | 6.550 | 81,953 | +21,758 | 0.00% | 536,752 |
| 2022-12-30 | 2022-12-28 | 6.770 | 60,195 | +3,626 | 0.00% | 407,528 |
| 2022-12-29 | 2022-12-23 | 6.853 | 56,569 | +2,176 | 0.00% | 387,659 |
| 2022-12-28 | 2022-12-22 | 6.949 | 54,393 | +38,438 | 0.00% | 377,997 |
| 2022-12-23 | 2022-12-21 | 7.170 | 15,955 | -135,621 | 0.00% | 114,397 |
| 2022-12-22 | 2022-12-20 | 7.308 | 151,576 | -41,339 | 0.01% | 1,107,698 |
| 2022-12-21 | 2022-12-19 | 7.308 | 192,915 | +65,997 | 0.01% | 1,409,798 |
| 2022-12-20 | 2022-12-16 | 7.391 | 126,918 | +23,208 | 0.01% | 938,001 |
| 2022-12-19 | 2022-12-15 | 7.267 | 103,710 | +102,260 | 0.01% | 753,609 |
| 2022-12-16 | 2022-12-14 | 7.280 | 1,450 | -152,302 | 0.00% | 10,556 |
| 2022-12-15 | 2022-12-13 | 7.239 | 153,752 | +9,428 | 0.01% | 1,113,000 |
| 2022-12-14 | 2022-12-12 | 7.280 | 144,324 | +10,879 | 0.01% | 1,050,721 |
| 2022-12-12 | 2022-12-08 | 6.963 | 133,445 | -2,901 | 0.01% | 929,199 |
| 2022-12-09 | 2022-12-07 | 6.867 | 136,346 | +24,658 | 0.01% | 936,239 |
| 2022-12-08 | 2022-12-06 | 6.949 | 111,688 | +13,055 | 0.01% | 776,162 |
| 2022-12-07 | 2022-12-05 | 6.922 | 98,633 | +9,428 | 0.01% | 682,717 |
| 2022-12-06 | 2022-12-02 | 6.880 | 89,205 | -1,451 | 0.00% | 613,769 |
| 2022-12-05 | 2022-12-01 | 7.005 | 90,656 | +21,758 | 0.00% | 635,002 |
| 2022-12-02 | 2022-11-30 | 6.825 | 68,898 | -46,416 | 0.00% | 470,248 |
| 2022-12-01 | 2022-11-29 | 6.743 | 115,314 | +4,351 | 0.01% | 777,510 |
| 2022-11-30 | 2022-11-28 | 6.770 | 110,963 | -1,450 | 0.01% | 751,233 |
| 2022-11-29 | 2022-11-25 | 6.756 | 112,413 | -725 | 0.01% | 759,500 |
| 2022-11-28 | 2022-11-24 | 6.798 | 113,138 | -31,186 | 0.01% | 769,078 |
| 2022-11-25 | 2022-11-23 | 6.825 | 144,324 | +14,505 | 0.01% | 985,051 |
| 2022-11-24 | 2022-11-22 | 6.536 | 129,819 | +29,010 | 0.01% | 848,461 |
| 2022-11-23 | 2022-11-21 | 6.384 | 100,809 | -1,451 | 0.01% | 643,569 |
| 2022-11-22 | 2022-11-18 | 6.260 | 102,260 | +7,978 | 0.01% | 640,143 |
| 2022-11-21 | 2022-11-17 | 6.370 | 94,282 | -20,307 | 0.01% | 600,601 |
| 2022-11-18 | 2022-11-16 | 6.439 | 114,589 | -1,450 | 0.01% | 737,862 |
| 2022-11-17 | 2022-11-15 | 6.384 | 116,039 | -2,176 | 0.01% | 740,798 |
| 2022-11-15 | 2022-11-11 | 6.563 | 118,215 | +10,153 | 0.01% | 775,880 |
| 2022-11-14 | 2022-11-10 | 6.412 | 108,062 | -8,702 | 0.01% | 692,853 |
| 2022-11-11 | 2022-11-09 | 6.136 | 116,764 | -19,582 | 0.01% | 716,447 |
| 2022-11-10 | 2022-11-08 | 6.205 | 136,346 | -1,451 | 0.01% | 845,999 |
| 2022-11-09 | 2022-11-07 | 6.150 | 137,797 | +13,780 | 0.01% | 847,402 |
| 2022-11-08 | 2022-11-04 | 6.288 | 124,017 | -11,604 | 0.01% | 779,760 |
| 2022-11-07 | 2022-11-03 | 5.943 | 135,621 | -23,208 | 0.01% | 805,971 |
| 2022-11-04 | 2022-11-02 | 6.026 | 158,829 | +113,139 | 0.01% | 957,032 |
| 2022-11-03 | 2022-11-01 | 5.722 | 45,690 | +4,351 | 0.00% | 261,447 |
| 2022-11-02 | 2022-10-31 | 5.612 | 41,339 | -53,668 | 0.00% | 231,990 |
| 2022-11-01 | 2022-10-28 | 5.805 | 95,007 | +41,339 | 0.01% | 551,509 |
| 2022-10-31 | 2022-10-27 | 6.219 | 53,668 | -71,799 | 0.00% | 333,739 |
| 2022-10-28 | 2022-10-26 | 6.274 | 125,467 | +12,329 | 0.01% | 787,147 |
| 2022-10-27 | 2022-10-25 | 6.260 | 113,138 | +39,888 | 0.01% | 708,238 |
| 2022-10-26 | 2022-10-24 | 6.591 | 73,250 | +20,307 | 0.00% | 482,781 |
| 2022-10-25 | 2022-10-21 | 6.798 | 52,943 | -4,351 | 0.00% | 359,891 |
| 2022-10-24 | 2022-10-20 | 6.756 | 57,294 | -52,218 | 0.00% | 387,097 |
| 2022-10-21 | 2022-10-19 | 6.853 | 109,512 | -6,527 | 0.01% | 750,470 |
| 2022-10-20 | 2022-10-18 | 6.784 | 116,039 | +18,131 | 0.01% | 787,198 |
| 2022-10-19 | 2022-10-17 | 6.591 | 97,908 | -5,802 | 0.01% | 645,299 |
| 2022-10-18 | 2022-10-14 | 6.605 | 103,710 | -3,626 | 0.01% | 684,969 |
| 2022-10-17 | 2022-10-13 | 6.191 | 107,336 | -5,077 | 0.01% | 664,518 |
| 2022-10-14 | 2022-10-12 | 6.067 | 112,413 | +17,406 | 0.01% | 682,000 |
| 2022-10-13 | 2022-10-11 | 6.053 | 95,007 | +725 | 0.01% | 575,089 |
| 2022-10-12 | 2022-10-10 | 5.819 | 94,282 | +2,901 | 0.01% | 548,601 |
| 2022-10-11 | 2022-10-07 | 5.764 | 91,381 | -17,406 | 0.00% | 526,681 |
| 2022-10-10 | 2022-10-06 | 5.915 | 108,787 | -725 | 0.01% | 643,501 |
| 2022-10-07 | 2022-10-05 | 5.846 | 109,512 | -5,077 | 0.01% | 640,240 |
| 2022-10-06 | 2022-10-03 | 5.571 | 114,589 | +5,802 | 0.01% | 638,321 |
| 2022-10-05 | 2022-09-30 | 5.529 | 108,787 | -7,252 | 0.01% | 601,501 |
| 2022-10-03 | 2022-09-29 | 5.281 | 116,039 | -34,812 | 0.01% | 612,799 |
| 2022-09-30 | 2022-09-28 | 5.446 | 150,851 | -22,483 | 0.01% | 821,600 |
| 2022-09-29 | 2022-09-27 | 5.722 | 173,334 | +78,327 | 0.01% | 991,852 |
| 2022-09-28 | 2022-09-26 | 5.667 | 95,007 | +14,505 | 0.01% | 538,409 |
| 2022-09-27 | 2022-09-23 | 5.874 | 80,502 | +7,977 | 0.00% | 472,859 |
| 2022-09-26 | 2022-09-22 | 5.984 | 72,525 | -2,901 | 0.00% | 434,003 |
| 2022-09-23 | 2022-09-21 | 5.764 | 75,426 | -7,977 | 0.00% | 434,723 |
| 2022-09-22 | 2022-09-20 | 5.750 | 83,403 | -41,339 | 0.00% | 479,549 |
| 2022-09-21 | 2022-09-19 | 5.433 | 124,742 | +49,316 | 0.01% | 677,679 |
| 2022-09-20 | 2022-09-16 | 6.246 | 75,426 | +11,604 | 0.00% | 471,123 |
| 2022-09-19 | 2022-09-15 | 5.998 | 63,822 | -3,626 | 0.00% | 382,802 |
| 2022-09-14 | 2022-09-09 | 5.695 | 67,448 | -2,901 | 0.00% | 384,091 |
| 2022-09-13 | 2022-09-08 | 6.795 | 70,349 | +65,998 | 0.00% | 478,034 |
| 2022-09-09 | 2022-09-07 | 6.750 | 4,351 | +351 | 0.00% | 29,370 |
| 2022-09-08 | 2022-09-06 | 6.870 | 4,000 | -54,665 | 0.00% | 27,481 |
| 2022-09-07 | 2022-09-05 | 7.110 | 58,665 | -51,999 | 0.00% | 417,119 |
| 2022-09-06 | 2022-09-02 | 7.005 | 110,664 | -43,332 | 0.01% | 775,221 |
| 2022-09-05 | 2022-09-01 | 6.630 | 153,996 | -23,999 | 0.01% | 1,021,020 |
| 2022-09-02 | 2022-08-31 | 6.630 | 177,995 | +176,662 | 0.01% | 1,180,138 |
| 2022-09-01 | 2022-08-30 | 6.735 | 1,333 | -31,999 | 0.00% | 8,978 |
| 2022-08-31 | 2022-08-29 | 6.795 | 33,332 | -8,000 | 0.00% | 226,497 |
| 2022-08-30 | 2022-08-26 | 6.645 | 41,332 | -8,000 | 0.00% | 274,658 |
| 2022-08-29 | 2022-08-25 | 6.705 | 49,332 | -667 | 0.00% | 330,780 |
| 2022-08-25 | 2022-08-23 | 6.435 | 49,999 | +8,000 | 0.00% | 321,752 |
| 2022-08-24 | 2022-08-22 | 6.375 | 41,999 | +4,667 | 0.00% | 267,751 |
| 2022-08-23 | 2022-08-19 | 6.255 | 37,332 | -6,000 | 0.00% | 233,518 |
| 2022-08-22 | 2022-08-18 | 6.210 | 43,332 | -8,667 | 0.00% | 269,099 |
| 2022-08-19 | 2022-08-17 | 6.255 | 51,999 | +20,666 | 0.00% | 325,262 |
| 2022-08-18 | 2022-08-16 | 6.420 | 31,333 | -6,666 | 0.00% | 201,163 |
| 2022-08-17 | 2022-08-15 | 6.480 | 37,999 | -8,000 | 0.00% | 246,240 |
| 2022-08-16 | 2022-08-12 | 6.495 | 45,999 | +11,333 | 0.00% | 298,771 |
| 2022-08-15 | 2022-08-11 | 6.585 | 34,666 | -1,333 | 0.00% | 228,282 |
| 2022-08-12 | 2022-08-10 | 6.480 | 35,999 | -1,333 | 0.00% | 233,280 |
| 2022-08-11 | 2022-08-09 | 6.570 | 37,332 | +666 | 0.00% | 245,278 |
| 2022-08-10 | 2022-08-08 | 6.510 | 36,666 | -14,666 | 0.00% | 238,702 |
| 2022-08-09 | 2022-08-05 | 6.540 | 51,332 | -11,333 | 0.00% | 335,720 |
| 2022-08-08 | 2022-08-04 | 6.300 | 62,665 | -23,333 | 0.00% | 394,800 |
| 2022-08-05 | 2022-08-03 | 6.510 | 85,998 | -13,333 | 0.01% | 559,862 |
| 2022-08-04 | 2022-08-02 | 6.525 | 99,331 | +63,999 | 0.01% | 648,152 |
| 2022-08-03 | 2022-08-01 | 6.675 | 35,332 | +1,333 | 0.00% | 235,847 |
| 2022-08-02 | 2022-07-29 | 6.825 | 33,999 | -2,000 | 0.00% | 232,049 |
| 2022-08-01 | 2022-07-28 | 7.050 | 35,999 | -15,333 | 0.00% | 253,800 |
| 2022-07-29 | 2022-07-27 | 7.050 | 51,332 | +667 | 0.00% | 361,900 |
| 2022-07-28 | 2022-07-26 | 7.185 | 50,665 | -11,333 | 0.00% | 364,037 |
| 2022-07-27 | 2022-07-25 | 7.275 | 61,998 | -12,000 | 0.00% | 451,047 |
| 2022-07-26 | 2022-07-22 | 7.110 | 73,998 | +23,999 | 0.00% | 526,139 |
| 2022-07-22 | 2022-07-20 | 7.470 | 49,999 | +43,999 | 0.00% | 373,502 |
| 2022-07-21 | 2022-07-19 | 7.380 | 6,000 | -2,666 | 0.00% | 44,281 |
| 2022-07-19 | 2022-07-15 | 7.245 | 8,666 | +2,666 | 0.00% | 62,787 |
| 2022-07-18 | 2022-07-14 | 7.455 | 6,000 | -33,999 | 0.00% | 44,731 |
| 2022-07-15 | 2022-07-13 | 7.305 | 39,999 | -41,999 | 0.00% | 292,200 |
| 2022-07-14 | 2022-07-12 | 7.380 | 81,998 | +35,999 | 0.00% | 605,161 |
| 2022-07-13 | 2022-07-11 | 7.620 | 45,999 | +29,999 | 0.00% | 350,521 |
| 2022-07-12 | 2022-07-08 | 7.605 | 16,000 | -53,332 | 0.00% | 121,683 |
| 2022-07-11 | 2022-07-07 | 7.500 | 69,332 | -71,998 | 0.00% | 520,004 |
| 2022-07-08 | 2022-07-06 | 7.260 | 141,330 | -85,997 | 0.01% | 1,026,082 |
| 2022-07-07 | 2022-07-05 | 7.230 | 227,327 | +47,332 | 0.01% | 1,643,617 |
| 2022-07-06 | 2022-07-04 | 7.440 | 179,995 | +76,664 | 0.01% | 1,339,198 |
| 2022-07-05 | 2022-06-30 | 7.545 | 103,331 | -134,663 | 0.01% | 779,653 |
| 2022-07-04 | 2022-06-29 | 7.395 | 237,994 | +225,328 | 0.01% | 1,760,011 |
| 2022-06-30 | 2022-06-28 | 6.465 | 12,666 | -6,667 | 0.00% | 81,888 |
| 2022-06-29 | 2022-06-27 | 6.240 | 19,333 | +19,333 | 0.00% | 120,641 |
| 2022-06-28 | 2022-06-24 | 6.225 | 0 | -7,333 | ||
| 2022-06-27 | 2022-06-23 | 6.225 | 7,333 | -45,999 | 0.00% | 45,649 |
| 2022-06-24 | 2022-06-22 | 6.240 | 53,332 | -69,998 | 0.00% | 332,800 |
| 2022-06-23 | 2022-06-21 | 6.255 | 123,330 | +111,997 | 0.01% | 771,449 |
| 2022-06-22 | 2022-06-20 | 6.150 | 11,333 | -319,325 | 0.00% | 69,700 |
| 2022-06-21 | 2022-06-17 | 6.495 | 330,658 | +17,333 | 0.02% | 2,147,680 |
| 2022-06-20 | 2022-06-16 | 6.120 | 313,325 | -8,000 | 0.02% | 1,917,599 |
| 2022-06-17 | 2022-06-15 | 5.985 | 321,325 | +18,666 | 0.02% | 1,923,180 |
| 2022-06-13 | 2022-06-09 | 5.565 | 302,659 | +12,667 | 0.02% | 1,684,341 |
| 2022-06-10 | 2022-06-08 | 5.805 | 289,992 | +666 | 0.02% | 1,683,447 |
| 2022-06-09 | 2022-06-07 | 5.880 | 289,326 | -1,333 | 0.02% | 1,701,281 |
| 2022-06-08 | 2022-06-06 | 5.565 | 290,659 | +290,659 | 0.02% | 1,617,559 |
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | -78,168 | ||
| 2022-06-02 | 2022-05-31 | 5.696 | 78,168 | -12,274 | 0.00% | 445,281 |
| 2022-06-01 | 2022-05-30 | 5.727 | 90,442 | +32,947 | 0.01% | 517,999 |
| 2022-05-31 | 2022-05-27 | 6.316 | 57,495 | -9,691 | 0.00% | 363,118 |
| 2022-05-30 | 2022-05-26 | 6.501 | 67,186 | +36,823 | 0.00% | 436,803 |
| 2022-05-27 | 2022-05-25 | 6.439 | 30,363 | +10,983 | 0.00% | 195,522 |
| 2022-05-26 | 2022-05-24 | 5.991 | 19,380 | +646 | 0.00% | 116,097 |
| 2022-05-24 | 2022-05-20 | 5.820 | 18,734 | -8,399 | 0.00% | 109,037 |
| 2022-05-23 | 2022-05-19 | 5.820 | 27,133 | -7,752 | 0.00% | 157,922 |
| 2022-05-20 | 2022-05-18 | 5.867 | 34,885 | -5,814 | 0.00% | 204,661 |
| 2022-05-19 | 2022-05-17 | 6.068 | 40,699 | +5,814 | 0.00% | 246,960 |
| 2022-05-17 | 2022-05-13 | 6.006 | 34,885 | -3,876 | 0.00% | 209,521 |
| 2022-05-16 | 2022-05-12 | 5.836 | 38,761 | +3,876 | 0.00% | 226,201 |
| 2022-05-13 | 2022-05-11 | 5.960 | 34,885 | -4,522 | 0.00% | 207,901 |
| 2022-05-12 | 2022-05-10 | 6.006 | 39,407 | +29,071 | 0.00% | 236,681 |
| 2022-05-11 | 2022-05-06 | 6.192 | 10,336 | +10,336 | 0.00% | 63,999 |
| 2022-05-10 | 2022-05-05 | 6.161 | 0 | -149,875 | ||
| 2022-05-06 | 2022-05-04 | 6.269 | 149,875 | -111,761 | 0.01% | 939,597 |
| 2022-05-05 | 2022-05-03 | 6.192 | 261,636 | +117,575 | 0.02% | 1,620,000 |
| 2022-05-04 | 2022-04-29 | 6.145 | 144,061 | +119,512 | 0.01% | 885,308 |
| 2022-05-03 | 2022-04-28 | 5.789 | 24,549 | -75,583 | 0.00% | 142,123 |
| 2022-04-29 | 2022-04-27 | 5.588 | 100,132 | +13,566 | 0.01% | 559,548 |
| 2022-04-28 | 2022-04-26 | 5.542 | 86,566 | -16,150 | 0.01% | 479,720 |
| 2022-04-27 | 2022-04-25 | 5.542 | 102,716 | +28,424 | 0.01% | 569,218 |
| 2022-04-26 | 2022-04-22 | 5.975 | 74,292 | +30,363 | 0.00% | 443,902 |
| 2022-04-25 | 2022-04-21 | 6.006 | 43,929 | -18,088 | 0.00% | 263,840 |
| 2022-04-22 | 2022-04-20 | 6.130 | 62,017 | +41,345 | 0.00% | 380,157 |
| 2022-04-21 | 2022-04-19 | 6.006 | 20,672 | -68,478 | 0.00% | 124,157 |
| 2022-04-20 | 2022-04-14 | 5.960 | 89,150 | +66,539 | 0.01% | 531,300 |
| 2022-04-19 | 2022-04-13 | 5.387 | 22,611 | -12,920 | 0.00% | 121,803 |
| 2022-04-14 | 2022-04-12 | 5.526 | 35,531 | +25,841 | 0.00% | 196,351 |
| 2022-04-13 | 2022-04-11 | 5.542 | 9,690 | -10,336 | 0.00% | 53,699 |
| 2022-04-12 | 2022-04-08 | 5.294 | 20,026 | -19,381 | 0.00% | 106,018 |
| 2022-04-11 | 2022-04-07 | 5.325 | 39,407 | +39,407 | 0.00% | 209,840 |
| 2022-04-07 | 2022-04-04 | 5.015 | 0 | -10,336 | ||
| 2022-04-06 | 2022-04-01 | 4.984 | 10,336 | -10,982 | 0.00% | 51,519 |
| 2022-04-04 | 2022-03-31 | 4.814 | 21,318 | +21,318 | 0.00% | 102,628 |
| 2022-04-01 | 2022-03-30 | 5.062 | 0 | -14,212 | ||
| 2022-03-31 | 2022-03-29 | 4.969 | 14,212 | -22,611 | 0.00% | 70,618 |
| 2022-03-30 | 2022-03-28 | 5.031 | 36,823 | +20,673 | 0.00% | 185,251 |
| 2022-03-29 | 2022-03-25 | 4.922 | 16,150 | +6,460 | 0.00% | 79,498 |
| 2022-03-28 | 2022-03-24 | 5.217 | 9,690 | +9,690 | 0.00% | 50,549 |
| 2022-03-04 | 2022-03-02 | 4.659 | 0 | -198,973 | ||
| 2022-03-03 | 2022-03-01 | 4.644 | 198,973 | -5,814 | 0.01% | 924,002 |
| 2022-03-02 | 2022-02-28 | 4.520 | 204,787 | +11,629 | 0.01% | 925,641 |
| 2022-03-01 | 2022-02-25 | 4.582 | 193,158 | +3,876 | 0.01% | 885,038 |
| 2022-02-28 | 2022-02-24 | 4.566 | 189,282 | +7,106 | 0.01% | 864,348 |
| 2022-02-25 | 2022-02-23 | 4.721 | 182,176 | +182,176 | 0.01% | 860,099 |
| 2022-01-26 | 2022-01-24 | 4.628 | 0 | -11,628 | ||
| 2022-01-24 | 2022-01-20 | 4.644 | 11,628 | -12,275 | 0.00% | 53,999 |
| 2022-01-21 | 2022-01-19 | 4.721 | 23,903 | +23,903 | 0.00% | 112,852 |
| 2022-01-14 | 2022-01-12 | 4.675 | 0 | -193,804 | ||
| 2022-01-13 | 2022-01-11 | 4.489 | 193,804 | +5,814 | 0.01% | 869,998 |
| 2022-01-12 | 2022-01-10 | 4.535 | 187,990 | +7,752 | 0.01% | 852,628 |
| 2022-01-11 | 2022-01-07 | 4.381 | 180,238 | +3,230 | 0.01% | 789,569 |
| 2022-01-07 | 2022-01-05 | 4.768 | 177,008 | +177,008 | 0.01% | 843,920 |
| 2021-12-29 | 2021-12-24 | 4.288 | 0 | -13,566 | ||
| 2021-12-22 | 2021-12-20 | 4.071 | 13,566 | +13,566 | 0.00% | 55,229 |
| 2021-12-14 | 2021-12-10 | 4.458 | 0 | -16,796 | ||
| 2021-12-13 | 2021-12-09 | 4.427 | 16,796 | -38,761 | 0.00% | 74,358 |
| 2021-12-10 | 2021-12-08 | 4.706 | 55,557 | -21,965 | 0.00% | 261,439 |
| 2021-12-08 | 2021-12-06 | 4.737 | 77,522 | +77,522 | 0.00% | 367,201 |
| 2021-12-07 | 2021-12-03 | 4.922 | 0 | -6,460 | ||
| 2021-12-06 | 2021-12-02 | 4.845 | 6,460 | -6,460 | 0.00% | 31,299 |
| 2021-12-02 | 2021-11-30 | 4.830 | 12,920 | +12,920 | 0.00% | 62,399 |
| 2021-11-29 | 2021-11-25 | 4.489 | 0 | -6,460 | ||
| 2021-11-26 | 2021-11-24 | 4.056 | 6,460 | -7,106 | 0.00% | 26,199 |
| 2021-11-23 | 2021-11-19 | 3.963 | 13,566 | +13,566 | 0.00% | 53,759 |
| 2021-11-18 | 2021-11-16 | 3.994 | 0 | -226,751 | ||
| 2021-11-17 | 2021-11-15 | 4.009 | 226,751 | +646 | 0.01% | 909,089 |
| 2021-11-16 | 2021-11-12 | 4.087 | 226,105 | +646 | 0.01% | 923,999 |
| 2021-11-15 | 2021-11-11 | 4.164 | 225,459 | +1,938 | 0.01% | 938,809 |
| 2021-11-12 | 2021-11-10 | 4.087 | 223,521 | +3,230 | 0.01% | 913,439 |
| 2021-11-10 | 2021-11-08 | 3.978 | 220,291 | +220,291 | 0.01% | 876,370 |
| 2021-11-08 | 2021-11-04 | 4.009 | 0 | -1,938 | ||
| 2021-11-05 | 2021-11-03 | 4.056 | 1,938 | -2,584 | 0.00% | 7,860 |
| 2021-11-03 | 2021-11-01 | 4.040 | 4,522 | +4,522 | 0.00% | 18,270 |
| 2021-09-29 | 2021-09-27 | 4.303 | 0 | -4,522 | ||
| 2021-09-28 | 2021-09-24 | 4.381 | 4,522 | -5,168 | 0.00% | 19,810 |
| 2021-09-27 | 2021-09-23 | 4.535 | 9,690 | -7,752 | 0.00% | 43,949 |
| 2021-09-24 | 2021-09-21 | 4.257 | 17,442 | +9,044 | 0.00% | 74,248 |
| 2021-09-23 | 2021-09-20 | 4.241 | 8,398 | +8,398 | 0.00% | 35,619 |
| 2021-09-10 | 2021-09-08 | 4.815 | 0 | -7,502 | ||
| 2021-09-09 | 2021-09-07 | 4.671 | 7,502 | -8,128 | 0.00% | 35,039 |
| 2021-09-08 | 2021-09-06 | 4.735 | 15,630 | +15,630 | 0.00% | 74,001 |
| 2021-08-13 | 2021-08-11 | 3.871 | 0 | -1,876 | ||
| 2021-08-12 | 2021-08-10 | 3.855 | 1,876 | -4,376 | 0.00% | 7,232 |
| 2021-08-11 | 2021-08-09 | 3.839 | 6,252 | -10,003 | 0.00% | 24,000 |
| 2021-08-10 | 2021-08-06 | 3.839 | 16,255 | -21,882 | 0.00% | 62,400 |
| 2021-08-09 | 2021-08-05 | 3.887 | 38,137 | +38,137 | 0.00% | 148,232 |
| 2021-08-06 | 2021-08-04 | 3.999 | 0 | -241,323 | ||
| 2021-08-03 | 2021-07-30 | 3.983 | 241,323 | +1,250 | 0.02% | 961,139 |
| 2021-08-02 | 2021-07-29 | 3.935 | 240,073 | +625 | 0.02% | 944,641 |
| 2021-07-30 | 2021-07-28 | 3.839 | 239,448 | +239,448 | 0.02% | 919,202 |
| 2021-07-29 | 2021-07-27 | 3.807 | 0 | -1,250 | ||
| 2021-07-27 | 2021-07-23 | 4.111 | 1,250 | -1,876 | 0.00% | 5,138 |
| 2021-07-26 | 2021-07-22 | 4.143 | 3,126 | -4,376 | 0.00% | 12,950 |
| 2021-07-23 | 2021-07-21 | 4.191 | 7,502 | -5,627 | 0.00% | 31,439 |
| 2021-07-22 | 2021-07-20 | 3.999 | 13,129 | -3,751 | 0.00% | 52,500 |
| 2021-07-20 | 2021-07-16 | 3.919 | 16,880 | +16,880 | 0.00% | 66,150 |
| 2021-07-14 | 2021-07-12 | 4.079 | 0 | -9,378 | ||
| 2021-07-13 | 2021-07-09 | 4.015 | 9,378 | -10,628 | 0.00% | 37,651 |
| 2021-07-09 | 2021-07-07 | 3.935 | 20,006 | -5,002 | 0.00% | 78,720 |
| 2021-07-06 | 2021-07-02 | 3.903 | 25,008 | +25,008 | 0.00% | 97,602 |
| 2021-06-01 | 2021-05-28 | 4.175 | 0 | -3,694 | ||
| 2021-05-28 | 2021-05-26 | 4.256 | 3,694 | +3,694 | 0.00% | 15,722 |
| 2021-05-11 | 2021-05-07 | 4.435 | 0 | -140,970 | ||
| 2021-05-10 | 2021-05-06 | 4.402 | 140,970 | +616 | 0.01% | 620,590 |
| 2021-05-06 | 2021-05-04 | 4.548 | 140,354 | +615 | 0.01% | 638,398 |
| 2021-05-05 | 2021-05-03 | 4.613 | 139,739 | +616 | 0.01% | 644,681 |
| 2021-05-04 | 2021-04-30 | 4.678 | 139,123 | +5,540 | 0.01% | 650,879 |
| 2021-05-03 | 2021-04-29 | 4.678 | 133,583 | +3,078 | 0.01% | 624,961 |
| 2021-04-30 | 2021-04-28 | 4.581 | 130,505 | +130,505 | 0.01% | 597,840 |
| 2021-04-28 | 2021-04-26 | 4.613 | 0 | -6,156 | ||
| 2021-04-08 | 2021-04-01 | 4.630 | 6,156 | -14,158 | 0.00% | 28,501 |
| 2021-04-07 | 2021-03-31 | 4.548 | 20,314 | -92,954 | 0.00% | 92,398 |
| 2021-04-01 | 2021-03-30 | 4.662 | 113,268 | -49,863 | 0.01% | 528,078 |
| 2021-03-31 | 2021-03-29 | 4.695 | 163,131 | -8,618 | 0.01% | 765,849 |
| 2021-03-30 | 2021-03-26 | 4.565 | 171,749 | +166,824 | 0.01% | 783,988 |
| 2021-03-29 | 2021-03-25 | 4.841 | 4,925 | +1,231 | 0.00% | 23,841 |
| 2021-03-26 | 2021-03-24 | 4.987 | 3,694 | +3,078 | 0.00% | 18,422 |
| 2021-03-25 | 2021-03-23 | 5.247 | 616 | +616 | 0.00% | 3,232 |
| 2021-03-22 | 2021-03-18 | 5.231 | 0 | -4,309 | ||
| 2021-03-19 | 2021-03-17 | 5.474 | 4,309 | -12,312 | 0.00% | 23,589 |
| 2021-03-17 | 2021-03-15 | 5.166 | 16,621 | -13,543 | 0.00% | 85,860 |
| 2021-03-12 | 2021-03-10 | 5.150 | 30,164 | -615 | 0.00% | 155,331 |
| 2021-03-09 | 2021-03-05 | 5.572 | 30,779 | +3,077 | 0.00% | 171,497 |
| 2021-03-08 | 2021-03-04 | 5.556 | 27,702 | +4,310 | 0.00% | 153,903 |
| 2021-03-05 | 2021-03-03 | 5.507 | 23,392 | +8,002 | 0.00% | 128,818 |
| 2021-03-02 | 2021-02-26 | 5.572 | 15,390 | +12,312 | 0.00% | 85,752 |
| 2021-03-01 | 2021-02-25 | 5.734 | 3,078 | -5,540 | 0.00% | 17,650 |
| 2021-02-26 | 2021-02-24 | 5.458 | 8,618 | -4,309 | 0.00% | 47,039 |
| 2021-02-25 | 2021-02-23 | 5.816 | 12,927 | -4,309 | 0.00% | 75,178 |
| 2021-02-24 | 2021-02-22 | 5.816 | 17,236 | +10,465 | 0.00% | 100,237 |
| 2021-02-23 | 2021-02-19 | 5.832 | 6,771 | -10,465 | 0.00% | 39,487 |
| 2021-02-22 | 2021-02-18 | 6.108 | 17,236 | -6,156 | 0.00% | 105,277 |
| 2021-02-19 | 2021-02-17 | 5.897 | 23,392 | +2,462 | 0.00% | 137,938 |
| 2021-02-18 | 2021-02-16 | 5.426 | 20,930 | -4,925 | 0.00% | 113,560 |
| 2021-02-17 | 2021-02-11 | 5.539 | 25,855 | -9,234 | 0.00% | 143,221 |
| 2021-02-16 | 2021-02-09 | 5.653 | 35,089 | -7,387 | 0.00% | 198,362 |
| 2021-02-10 | 2021-02-08 | 5.816 | 42,476 | +42,476 | 0.00% | 247,022 |
| 2021-02-08 | 2021-02-04 | 5.669 | 0 | -22,161 | ||
| 2021-02-05 | 2021-02-03 | 5.653 | 22,161 | +4,309 | 0.00% | 125,279 |
| 2021-02-03 | 2021-02-01 | 4.987 | 17,852 | +5,540 | 0.00% | 89,030 |
| 2021-02-02 | 2021-01-29 | 4.906 | 12,312 | -18,467 | 0.00% | 60,401 |
| 2021-01-25 | 2021-01-21 | 5.312 | 30,779 | +1,846 | 0.00% | 163,498 |
| 2021-01-22 | 2021-01-20 | 5.085 | 28,933 | +3,078 | 0.00% | 147,112 |
| 2021-01-21 | 2021-01-19 | 5.085 | 25,855 | -3,078 | 0.00% | 131,461 |
| 2021-01-20 | 2021-01-18 | 5.036 | 28,933 | +28,933 | 0.00% | 145,702 |
| 2021-01-14 | 2021-01-12 | 4.727 | 0 | -57,865 | ||
| 2021-01-13 | 2021-01-11 | 4.825 | 57,865 | -3,694 | 0.00% | 279,178 |
| 2021-01-08 | 2021-01-06 | 4.841 | 61,559 | +12,312 | 0.00% | 298,000 |
| 2021-01-06 | 2021-01-04 | 4.857 | 49,247 | +49,247 | 0.00% | 239,199 |
| 2020-12-17 | 2020-12-15 | 4.484 | 0 | -2,462 | ||
| 2020-12-15 | 2020-12-11 | 4.597 | 2,462 | +2,462 | 0.00% | 11,318 |
| 2020-11-30 | 2020-11-26 | 4.873 | 0 | -3,078 | ||
| 2020-11-27 | 2020-11-25 | 4.873 | 3,078 | +3,078 | 0.00% | 15,000 |
| 2020-10-20 | 2020-10-16 | 3.996 | 0 | -2,462 | ||
| 2020-10-16 | 2020-10-14 | 3.964 | 2,462 | +2,462 | 0.00% | 9,759 |
| 2020-09-30 | 2020-09-28 | 3.769 | 0 | -30,779 | ||
| 2020-09-29 | 2020-09-25 | 3.671 | 30,779 | +615 | 0.00% | 112,998 |
| 2020-09-28 | 2020-09-24 | 3.753 | 30,164 | +1,231 | 0.00% | 113,190 |
| 2020-09-25 | 2020-09-23 | 3.915 | 28,933 | +1,231 | 0.00% | 113,271 |
| 2020-09-24 | 2020-09-22 | 3.947 | 27,702 | +1,847 | 0.00% | 109,352 |
| 2020-09-22 | 2020-09-18 | 4.175 | 25,855 | +25,855 | 0.00% | 107,941 |
| 2020-09-16 | 2020-09-14 | 4.110 | 0 | -1,231 | ||
| 2020-09-14 | 2020-09-10 | 4.189 | 1,231 | +1,231 | 0.00% | 5,157 |
| 2020-09-09 | 2020-09-07 | 4.239 | 0 | -28,275 | ||
| 2020-09-08 | 2020-09-04 | 4.388 | 28,275 | +1,805 | 0.00% | 124,082 |
| 2020-09-07 | 2020-09-03 | 4.339 | 26,470 | +1,203 | 0.00% | 114,841 |
| 2020-09-04 | 2020-09-02 | 4.438 | 25,267 | +25,267 | 0.00% | 112,141 |
| 2020-08-21 | 2020-08-19 | 4.488 | 0 | -30,079 | ||
| 2020-08-20 | 2020-08-18 | 4.472 | 30,079 | +4,812 | 0.00% | 134,498 |
| 2020-08-19 | 2020-08-17 | 4.654 | 25,267 | +602 | 0.00% | 117,602 |
| 2020-08-13 | 2020-08-11 | 4.671 | 24,665 | -4,813 | 0.00% | 115,210 |
| 2020-08-12 | 2020-08-10 | 4.555 | 29,478 | +1,203 | 0.00% | 134,261 |
| 2020-08-11 | 2020-08-07 | 4.588 | 28,275 | +2,407 | 0.00% | 129,722 |
| 2020-08-07 | 2020-08-05 | 4.704 | 25,868 | +601 | 0.00% | 121,689 |
| 2020-08-06 | 2020-08-04 | 4.787 | 25,267 | +25,267 | 0.00% | 120,962 |
| 2020-08-05 | 2020-08-03 | 4.870 | 0 | -18,649 | ||
| 2020-08-03 | 2020-07-30 | 4.521 | 18,649 | +1,203 | 0.00% | 84,319 |
| 2020-07-30 | 2020-07-28 | 4.555 | 17,446 | +1,203 | 0.00% | 79,460 |
| 2020-07-28 | 2020-07-24 | 4.588 | 16,243 | -1,805 | 0.00% | 74,521 |
| 2020-07-27 | 2020-07-23 | 4.604 | 18,048 | +602 | 0.00% | 83,102 |
| 2020-07-24 | 2020-07-22 | 4.505 | 17,446 | +17,446 | 0.00% | 78,590 |
| 2020-06-15 | 2020-06-11 | 4.206 | 0 | -4,211 | ||
| 2020-06-11 | 2020-06-09 | 4.339 | 4,211 | +4,211 | 0.00% | 18,270 |
| 2020-04-24 | 2020-04-22 | 4.359 | 0 | -34,380 | ||
| 2020-04-23 | 2020-04-21 | 4.342 | 34,380 | -1,748 | 0.00% | 149,269 |
| 2020-04-20 | 2020-04-16 | 4.376 | 36,128 | +16,898 | 0.00% | 158,099 |
| 2020-04-17 | 2020-04-15 | 4.548 | 19,230 | +19,230 | 0.00% | 87,452 |
| 2020-03-17 | 2020-03-13 | 4.410 | 0 | -3,496 | ||
| 2020-03-16 | 2020-03-12 | 4.599 | 3,496 | -3,497 | 0.00% | 16,079 |
| 2020-03-13 | 2020-03-11 | 4.891 | 6,993 | -2,913 | 0.00% | 34,202 |
| 2020-03-12 | 2020-03-10 | 4.960 | 9,906 | +9,906 | 0.00% | 49,129 |
| 2020-03-11 | 2020-03-09 | 4.908 | 0 | -6,410 | ||
| 2020-03-10 | 2020-03-06 | 5.286 | 6,410 | -1,165 | 0.00% | 33,881 |
| 2020-03-09 | 2020-03-05 | 5.337 | 7,575 | -2,914 | 0.00% | 40,428 |
| 2020-03-06 | 2020-03-04 | 5.251 | 10,489 | -3,496 | 0.00% | 55,081 |
| 2020-03-05 | 2020-03-03 | 5.183 | 13,985 | -2,331 | 0.00% | 72,479 |
| 2020-03-03 | 2020-02-28 | 5.183 | 16,316 | +16,316 | 0.00% | 84,560 |
| 2020-02-28 | 2020-02-26 | 5.354 | 0 | -3,496 | ||
| 2020-02-27 | 2020-02-25 | 5.286 | 3,496 | -1,748 | 0.00% | 18,478 |
| 2020-02-26 | 2020-02-24 | 5.320 | 5,244 | -1,749 | 0.00% | 27,898 |
| 2020-02-25 | 2020-02-21 | 5.423 | 6,993 | -2,330 | 0.00% | 37,922 |
| 2020-02-24 | 2020-02-20 | 5.457 | 9,323 | -2,914 | 0.00% | 50,878 |
| 2020-02-21 | 2020-02-19 | 5.526 | 12,237 | -4,079 | 0.00% | 67,620 |
| 2020-02-20 | 2020-02-18 | 5.509 | 16,316 | -1,748 | 0.00% | 89,880 |
| 2020-02-19 | 2020-02-17 | 5.577 | 18,064 | -4,662 | 0.00% | 100,749 |
| 2020-02-13 | 2020-02-11 | 5.337 | 22,726 | +22,726 | 0.00% | 121,291 |
| 2019-06-27 | 2019-06-25 | 7.344 | 0 | -64,889 | ||
| 2019-06-26 | 2019-06-24 | 7.168 | 64,889 | +64,889 | 0.00% | 465,122 |
| 2013-12-03 | 2013-11-29 | 6.267 | 0 | -4,708 | ||
| 2013-12-02 | 2013-11-28 | 6.182 | 4,708 | -42,367 | 0.00% | 29,103 |
| 2013-11-11 | 2013-11-07 | 6.309 | 47,075 | -188,300 | 0.00% | 297,000 |
| 2013-10-10 | 2013-10-08 | 6.203 | 235,375 | -32,953 | 0.02% | 1,459,999 |
| 2013-09-11 | 2013-09-09 | 6.245 | 268,328 | -24,949 | 0.03% | 1,675,802 |
| 2013-09-05 | 2013-09-03 | 6.799 | 293,277 | +1,886 | 0.03% | 1,993,960 |
| 2013-08-20 | 2013-08-16 | 6.949 | 291,391 | +9,354 | 0.03% | 2,024,747 |
| 2013-08-19 | 2013-08-15 | 7.333 | 282,037 | +14,032 | 0.03% | 2,068,290 |
| 2013-08-15 | 2013-08-12 | 7.098 | 268,005 | -3,274 | 0.03% | 1,902,358 |
| 2013-08-13 | 2013-08-09 | 7.398 | 271,279 | +37,418 | 0.03% | 2,006,797 |
| 2013-08-12 | 2013-08-08 | 7.761 | 233,861 | +28,063 | 0.02% | 1,814,996 |
| 2013-08-09 | 2013-08-07 | 7.462 | 205,798 | +79,513 | 0.02% | 1,535,599 |
| 2013-08-08 | 2013-08-06 | 7.120 | 126,285 | +70,158 | 0.01% | 899,099 |
| 2013-08-05 | 2013-08-01 | 7.013 | 56,127 | +16,838 | 0.01% | 393,602 |
| 2013-07-31 | 2013-07-29 | 6.649 | 39,289 | +39,289 | 0.00% | 261,242 |
| 2013-03-04 | 2013-02-28 | 7.538 | 0 | -440,425 | ||
| 2013-03-01 | 2013-02-27 | 7.470 | 440,425 | +440,425 | 0.06% | 3,289,999 |
| 2011-08-12 | 2011-08-10 | 8.807 | 0 | -2,972,663 | ||
| 2011-08-10 | 2011-08-08 | 10.149 | 2,972,663 | +2,972,663 | 0.41% | 30,170,001 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy