History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 +0
2021-05-31 2021-05-27 4.207 0 +0
2021-05-28 2021-05-26 4.256 0 +0
2021-05-27 2021-05-25 4.175 0 +0
2021-05-26 2021-05-24 4.207 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.240 0 +0
2021-05-21 2021-05-18 4.207 0 +0
2021-05-20 2021-05-17 4.272 0 +0
2021-05-18 2021-05-14 4.077 0 +0
2021-05-17 2021-05-13 4.224 0 +0
2021-05-14 2021-05-12 4.289 0 +0
2021-05-13 2021-05-11 4.370 0 +0
2021-05-12 2021-05-10 4.484 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.402 0 +0
2021-05-07 2021-05-05 4.516 0 +0
2021-05-06 2021-05-04 4.548 0 +0
2021-05-05 2021-05-03 4.613 0 +0
2021-05-04 2021-04-30 4.678 0 +0
2021-05-03 2021-04-29 4.678 0 +0
2021-04-30 2021-04-28 4.581 0 +0
2021-04-29 2021-04-27 4.597 0 +0
2021-04-28 2021-04-26 4.613 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.711 0 +0
2021-04-23 2021-04-21 4.743 0 +0
2021-04-22 2021-04-20 4.857 0 +0
2021-04-21 2021-04-19 4.743 0 +0
2021-04-20 2021-04-16 4.743 0 +0
2021-04-19 2021-04-15 4.711 0 +0
2021-04-16 2021-04-14 4.825 0 +0
2021-04-15 2021-04-13 4.792 0 +0
2021-04-14 2021-04-12 4.743 0 +0
2021-04-13 2021-04-09 4.808 0 +0
2021-04-12 2021-04-08 4.841 0 +0
2021-04-09 2021-04-07 4.727 0 +0
2021-04-08 2021-04-01 4.630 0 +0
2021-04-07 2021-03-31 4.548 0 +0
2021-04-01 2021-03-30 4.662 0 +0
2021-03-31 2021-03-29 4.695 0 +0
2021-03-30 2021-03-26 4.565 0 +0
2021-03-29 2021-03-25 4.841 0 +0
2021-03-26 2021-03-24 4.987 0 +0
2021-03-25 2021-03-23 5.247 0 +0
2021-03-24 2021-03-22 5.361 0 +0
2021-03-23 2021-03-19 5.328 0 +0
2021-03-22 2021-03-18 5.231 0 +0
2021-03-19 2021-03-17 5.474 0 +0
2021-03-18 2021-03-16 5.312 0 +0
2021-03-17 2021-03-15 5.166 0 +0
2021-03-16 2021-03-12 5.442 0 +0
2021-03-15 2021-03-11 5.377 0 +0
2021-03-12 2021-03-10 5.150 0 +0
2021-03-11 2021-03-09 5.117 0 +0
2021-03-10 2021-03-08 5.101 0 +0
2021-03-09 2021-03-05 5.572 0 +0
2021-03-08 2021-03-04 5.556 0 +0
2021-03-05 2021-03-03 5.507 0 +0
2021-03-04 2021-03-02 5.507 0 +0
2021-03-03 2021-03-01 5.588 0 +0
2021-03-02 2021-02-26 5.572 0 +0
2021-03-01 2021-02-25 5.734 0 +0
2021-02-26 2021-02-24 5.458 0 +0
2021-02-25 2021-02-23 5.816 0 +0
2021-02-24 2021-02-22 5.816 0 +0
2021-02-23 2021-02-19 5.832 0 +0
2021-02-22 2021-02-18 6.108 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.426 0 +0
2021-02-17 2021-02-11 5.539 0 +0
2021-02-16 2021-02-09 5.653 0 +0
2021-02-10 2021-02-08 5.816 0 +0
2021-02-09 2021-02-05 5.523 0 +0
2021-02-08 2021-02-04 5.669 0 +0
2021-02-05 2021-02-03 5.653 0 +0
2021-02-04 2021-02-02 5.913 0 +0
2021-02-03 2021-02-01 4.987 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.906 0 +0
2021-01-29 2021-01-27 5.101 0 +0
2021-01-28 2021-01-26 4.906 0 +0
2021-01-27 2021-01-25 5.133 0 +0
2021-01-26 2021-01-22 5.328 0 +0
2021-01-25 2021-01-21 5.312 0 +0
2021-01-22 2021-01-20 5.085 0 +0
2021-01-21 2021-01-19 5.085 0 +0
2021-01-20 2021-01-18 5.036 0 +0
2021-01-19 2021-01-15 4.743 0 +0
2021-01-18 2021-01-14 4.776 0 +0
2021-01-15 2021-01-13 4.825 0 +0
2021-01-14 2021-01-12 4.727 0 +0
2021-01-13 2021-01-11 4.825 0 +0
2021-01-12 2021-01-08 4.760 0 +0
2021-01-11 2021-01-07 4.808 0 +0
2021-01-08 2021-01-06 4.841 0 +0
2021-01-07 2021-01-05 4.792 0 +0
2021-01-06 2021-01-04 4.857 0 +0
2021-01-05 2020-12-31 4.711 0 +0
2021-01-04 2020-12-29 4.711 0 +0
2020-12-30 2020-12-28 4.548 0 +0
2020-12-29 2020-12-24 4.565 0 +0
2020-12-28 2020-12-22 4.581 0 +0
2020-12-23 2020-12-21 4.613 0 +0
2020-12-22 2020-12-18 4.565 0 +0
2020-12-21 2020-12-17 4.581 0 +0
2020-12-18 2020-12-16 4.646 0 +0
2020-12-17 2020-12-15 4.484 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.597 0 +0
2020-12-14 2020-12-10 4.565 0 +0
2020-12-11 2020-12-09 4.532 0 +0
2020-12-10 2020-12-08 4.581 0 +0
2020-12-09 2020-12-07 4.646 0 +0
2020-12-08 2020-12-04 4.630 0 +0
2020-12-07 2020-12-03 4.662 0 +0
2020-12-04 2020-12-02 4.792 0 +0
2020-12-03 2020-12-01 4.873 0 +0
2020-12-02 2020-11-30 4.792 0 +0
2020-12-01 2020-11-27 4.776 0 +0
2020-11-30 2020-11-26 4.873 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.841 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.581 0 +0
2020-11-23 2020-11-19 4.597 0 +0
2020-11-20 2020-11-18 4.662 0 +0
2020-11-19 2020-11-17 4.678 0 +0
2020-11-18 2020-11-16 4.548 0 +0
2020-11-17 2020-11-13 4.386 0 +0
2020-11-16 2020-11-12 4.402 0 +0
2020-11-13 2020-11-11 4.289 0 +0
2020-11-12 2020-11-10 4.175 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.110 0 +0
2020-11-09 2020-11-05 4.061 0 +0
2020-11-06 2020-11-04 4.045 0 +0
2020-11-05 2020-11-03 3.964 0 +0
2020-11-04 2020-11-02 3.915 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 3.980 0 +0
2020-10-30 2020-10-28 3.996 0 +0
2020-10-29 2020-10-27 3.915 0 +0
2020-10-28 2020-10-23 4.142 0 +0
2020-10-27 2020-10-22 4.207 0 +0
2020-10-23 2020-10-21 4.029 0 +0
2020-10-22 2020-10-20 4.061 0 +0
2020-10-21 2020-10-19 4.045 0 +0
2020-10-20 2020-10-16 3.996 0 +0
2020-10-19 2020-10-15 3.931 0 +0
2020-10-16 2020-10-14 3.964 0 +0
2020-10-15 2020-10-12 3.834 0 +0
2020-10-14 2020-10-09 3.915 0 +0
2020-10-12 2020-10-08 4.094 0 +0
2020-10-09 2020-10-07 3.996 0 +0
2020-10-08 2020-10-06 4.012 0 +0
2020-10-07 2020-10-05 3.996 0 +0
2020-10-06 2020-09-30 3.980 0 +0
2020-10-05 2020-09-29 3.866 0 +0
2020-09-30 2020-09-28 3.769 0 +0
2020-09-29 2020-09-25 3.671 0 +0
2020-09-28 2020-09-24 3.753 0 +0
2020-09-25 2020-09-23 3.915 0 +0
2020-09-24 2020-09-22 3.947 0 +0
2020-09-23 2020-09-21 4.061 0 +0
2020-09-22 2020-09-18 4.175 0 +0
2020-09-21 2020-09-17 4.110 0 +0
2020-09-18 2020-09-16 4.029 0 +0
2020-09-17 2020-09-15 4.126 0 +0
2020-09-16 2020-09-14 4.110 0 +0
2020-09-15 2020-09-11 4.239 0 +0
2020-09-14 2020-09-10 4.189 0 +0
2020-09-11 2020-09-09 4.189 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.239 0 +0
2020-09-08 2020-09-04 4.388 0 +0
2020-09-07 2020-09-03 4.339 0 +0
2020-09-04 2020-09-02 4.438 0 +0
2020-09-03 2020-09-01 4.339 0 +0
2020-09-02 2020-08-31 4.322 0 +0
2020-09-01 2020-08-28 4.372 0 +0
2020-08-31 2020-08-27 4.322 0 +0
2020-08-28 2020-08-26 4.339 0 +0
2020-08-27 2020-08-25 4.455 0 +0
2020-08-26 2020-08-24 4.388 0 +0
2020-08-25 2020-08-21 4.455 0 +0
2020-08-24 2020-08-20 4.405 0 +0
2020-08-21 2020-08-19 4.488 0 +0
2020-08-20 2020-08-18 4.472 0 +0
2020-08-19 2020-08-17 4.654 0 +0
2020-08-18 2020-08-14 4.571 0 +0
2020-08-17 2020-08-13 4.621 0 +0
2020-08-14 2020-08-12 4.638 0 +0
2020-08-13 2020-08-11 4.671 0 +0
2020-08-12 2020-08-10 4.555 0 +0
2020-08-11 2020-08-07 4.588 0 +0
2020-08-10 2020-08-06 4.688 0 +0
2020-08-07 2020-08-05 4.704 0 +0
2020-08-06 2020-08-04 4.787 0 +0
2020-08-05 2020-08-03 4.870 0 +0
2020-08-04 2020-07-31 4.671 0 +0
2020-08-03 2020-07-30 4.521 0 +0
2020-07-31 2020-07-29 4.555 0 +0
2020-07-30 2020-07-28 4.555 0 +0
2020-07-29 2020-07-27 4.505 0 +0
2020-07-28 2020-07-24 4.588 0 +0
2020-07-27 2020-07-23 4.604 0 +0
2020-07-24 2020-07-22 4.505 0 +0
2020-07-23 2020-07-21 4.455 0 +0
2020-07-22 2020-07-20 4.505 0 +0
2020-07-21 2020-07-17 4.422 0 +0
2020-07-20 2020-07-16 4.405 0 +0
2020-07-17 2020-07-15 4.588 0 +0
2020-07-16 2020-07-14 4.621 0 +0
2020-07-15 2020-07-13 4.837 0 +0
2020-07-14 2020-07-10 4.521 0 +0
2020-07-13 2020-07-09 4.571 0 +0
2020-07-10 2020-07-08 4.472 0 +0
2020-07-09 2020-07-07 4.355 0 +0
2020-07-08 2020-07-06 4.438 0 +0
2020-07-07 2020-07-03 4.206 0 +0
2020-07-06 2020-07-02 4.172 0 +0
2020-07-03 2020-06-30 4.106 0 +0
2020-07-02 2020-06-29 4.156 0 +0
2020-06-30 2020-06-26 4.172 0 +0
2020-06-29 2020-06-24 4.255 0 +0
2020-06-26 2020-06-23 4.305 0 +0
2020-06-24 2020-06-22 4.239 0 +0
2020-06-23 2020-06-19 4.255 0 +0
2020-06-22 2020-06-18 4.272 0 +0
2020-06-19 2020-06-17 4.289 0 +0
2020-06-18 2020-06-16 4.255 0 +0
2020-06-17 2020-06-15 4.189 0 +0
2020-06-16 2020-06-12 4.172 0 +0
2020-06-15 2020-06-11 4.206 0 +0
2020-06-12 2020-06-10 4.272 0 +0
2020-06-11 2020-06-09 4.339 0 +0
2020-06-10 2020-06-08 4.289 0 +0
2020-06-09 2020-06-05 4.388 0 +0
2020-06-08 2020-06-04 4.189 0 +0
2020-06-05 2020-06-03 4.376 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.307 0 +0
2020-06-02 2020-05-29 4.187 0 +0
2020-06-01 2020-05-28 4.290 0 +0
2020-05-29 2020-05-27 4.307 0 +0
2020-05-28 2020-05-26 4.342 0 +0
2020-05-27 2020-05-25 4.359 0 +0
2020-05-26 2020-05-22 4.359 0 +0
2020-05-25 2020-05-21 4.479 0 +0
2020-05-22 2020-05-20 4.462 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.548 0 +0
2020-05-19 2020-05-15 4.410 0 +0
2020-05-18 2020-05-14 4.428 0 +0
2020-05-15 2020-05-13 4.462 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.616 0 +0
2020-05-12 2020-05-08 4.428 0 +0
2020-05-11 2020-05-07 4.410 0 +0
2020-05-08 2020-05-06 4.410 0 +0
2020-05-07 2020-05-05 4.222 0 +0
2020-05-06 2020-05-04 4.307 0 +0
2020-05-05 2020-04-29 4.531 0 +0
2020-05-04 2020-04-28 4.428 0 +0
2020-04-29 2020-04-27 4.462 0 +0
2020-04-28 2020-04-24 4.410 0 +0
2020-04-27 2020-04-23 4.393 0 +0
2020-04-24 2020-04-22 4.359 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.445 0 +0
2020-04-21 2020-04-17 4.462 0 +0
2020-04-20 2020-04-16 4.376 0 +0
2020-04-17 2020-04-15 4.548 0 +0
2020-04-16 2020-04-14 4.496 0 +0
2020-04-15 2020-04-09 4.479 0 +0
2020-04-14 2020-04-08 4.462 0 +0
2020-04-09 2020-04-07 4.273 0 +0
2020-04-08 2020-04-06 4.084 0 +0
2020-04-07 2020-04-03 4.101 0 +0
2020-04-06 2020-04-02 4.170 0 +0
2020-04-03 2020-04-01 4.376 0 +0
2020-04-02 2020-03-31 4.582 0 +0
2020-04-01 2020-03-30 4.410 0 +0
2020-03-31 2020-03-27 4.410 0 +0
2020-03-30 2020-03-26 4.256 0 +0
2020-03-27 2020-03-25 4.222 0 +0
2020-03-26 2020-03-24 4.033 0 +0
2020-03-25 2020-03-23 3.947 0 +0
2020-03-24 2020-03-20 4.033 0 +0
2020-03-23 2020-03-19 3.930 0 +0
2020-03-20 2020-03-18 4.153 0 +0
2020-03-19 2020-03-17 4.256 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.410 0 +0
2020-03-16 2020-03-12 4.599 0 +0
2020-03-13 2020-03-11 4.891 0 +0
2020-03-12 2020-03-10 4.960 0 +0
2020-03-11 2020-03-09 4.908 0 +0
2020-03-10 2020-03-06 5.286 0 +0
2020-03-09 2020-03-05 5.337 0 +0
2020-03-06 2020-03-04 5.251 0 +0
2020-03-05 2020-03-03 5.183 0 +0
2020-03-04 2020-03-02 5.234 0 +0
2020-03-03 2020-02-28 5.183 0 +0
2020-03-02 2020-02-27 5.303 0 +0
2020-02-28 2020-02-26 5.354 0 +0
2020-02-27 2020-02-25 5.286 0 +0
2020-02-26 2020-02-24 5.320 0 +0
2020-02-25 2020-02-21 5.423 0 +0
2020-02-24 2020-02-20 5.457 0 +0
2020-02-21 2020-02-19 5.526 0 +0
2020-02-20 2020-02-18 5.509 0 +0
2020-02-19 2020-02-17 5.577 0 +0
2020-02-18 2020-02-14 5.509 0 +0
2020-02-17 2020-02-13 5.526 0 +0
2020-02-14 2020-02-12 5.509 0 +0
2020-02-13 2020-02-11 5.337 0 +0
2020-02-12 2020-02-10 5.354 0 +0
2020-02-11 2020-02-07 5.423 0 +0
2020-02-10 2020-02-06 5.543 0 +0
2020-02-07 2020-02-05 5.457 0 +0
2020-02-06 2020-02-04 5.440 0 +0
2020-02-05 2020-02-03 5.286 0 +0
2020-02-04 2020-01-31 5.183 0 +0
2020-02-03 2020-01-30 5.320 0 +0
2020-01-31 2020-01-29 5.663 0 +0
2020-01-30 2020-01-24 5.989 0 +0
2020-01-29 2020-01-22 6.041 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.161 0 +0
2020-01-21 2020-01-17 6.178 0 +0
2020-01-20 2020-01-16 6.229 0 +0
2020-01-17 2020-01-15 6.247 0 +0
2020-01-16 2020-01-14 6.161 0 +0
2020-01-15 2020-01-13 6.195 0 +0
2020-01-14 2020-01-10 6.092 0 +0
2020-01-13 2020-01-09 6.075 0 +0
2020-01-10 2020-01-08 6.006 0 +0
2020-01-09 2020-01-07 6.247 0 +0
2020-01-08 2020-01-06 6.247 0 +0
2020-01-07 2020-01-03 6.281 0 +0
2020-01-06 2020-01-02 6.195 0 +0
2020-01-03 2019-12-31 5.886 0 +0
2020-01-02 2019-12-27 5.800 0 +0
2019-12-30 2019-12-24 5.732 0 +0
2019-12-27 2019-12-20 5.646 0 +0
2019-12-23 2019-12-19 5.972 0 +0
2019-12-20 2019-12-18 6.024 0 +0
2019-12-19 2019-12-17 6.041 0 +0
2019-12-18 2019-12-16 5.938 0 +0
2019-12-17 2019-12-13 6.024 0 +0
2019-12-16 2019-12-12 5.835 0 +0
2019-12-13 2019-12-11 5.732 0 +0
2019-12-12 2019-12-10 5.886 0 +0
2019-12-11 2019-12-09 5.972 0 +0
2019-12-10 2019-12-06 5.818 0 +0
2019-12-09 2019-12-05 5.646 0 +0
2019-12-06 2019-12-04 5.577 0 +0
2019-12-05 2019-12-03 5.663 0 +0
2019-12-04 2019-12-02 5.766 0 +0
2019-12-03 2019-11-29 5.886 0 +0
2019-12-02 2019-11-28 5.886 0 +0
2019-11-29 2019-11-27 5.921 0 +0
2019-11-28 2019-11-26 5.886 0 +0
2019-11-27 2019-11-25 5.989 0 +0
2019-11-26 2019-11-22 5.989 0 +0
2019-11-25 2019-11-21 5.921 0 +0
2019-11-22 2019-11-20 6.041 0 +0
2019-11-21 2019-11-19 6.092 0 +0
2019-11-20 2019-11-18 6.041 0 +0
2019-11-19 2019-11-15 6.058 0 +0
2019-11-18 2019-11-14 6.024 0 +0
2019-11-15 2019-11-13 6.075 0 +0
2019-11-14 2019-11-12 6.092 0 +0
2019-11-13 2019-11-11 6.127 0 +0
2019-11-12 2019-11-08 6.229 0 +0
2019-11-11 2019-11-07 6.212 0 +0
2019-11-08 2019-11-06 6.212 0 +0
2019-11-07 2019-11-05 6.247 0 +0
2019-11-06 2019-11-04 6.212 0 +0
2019-11-05 2019-11-01 6.195 0 +0
2019-11-04 2019-10-31 6.212 0 +0
2019-11-01 2019-10-30 6.212 0 +0
2019-10-31 2019-10-29 6.229 0 +0
2019-10-30 2019-10-28 6.144 0 +0
2019-10-29 2019-10-25 6.195 0 +0
2019-10-28 2019-10-24 6.264 0 +0
2019-10-25 2019-10-23 6.212 0 +0
2019-10-24 2019-10-22 6.212 0 +0
2019-10-23 2019-10-21 6.264 0 +0
2019-10-22 2019-10-18 6.075 0 +0
2019-10-21 2019-10-17 6.624 0 +0
2019-10-18 2019-10-16 6.298 0 +0
2019-10-17 2019-10-15 6.332 0 +0
2019-10-16 2019-10-14 6.401 0 +0
2019-10-15 2019-10-11 6.435 0 +0
2019-10-14 2019-10-10 6.401 0 +0
2019-10-11 2019-10-09 6.195 0 +0
2019-10-10 2019-10-08 6.229 0 +0
2019-10-09 2019-10-04 6.006 0 +0
2019-10-08 2019-10-03 6.006 0 +0
2019-10-04 2019-10-02 6.092 0 +0
2019-10-03 2019-09-30 6.161 0 +0
2019-10-02 2019-09-27 6.178 0 +0
2019-09-30 2019-09-26 6.178 0 +0
2019-09-27 2019-09-25 6.281 0 +0
2019-09-26 2019-09-24 6.384 0 +0
2019-09-25 2019-09-23 6.315 0 +0
2019-09-24 2019-09-20 6.350 0 +0
2019-09-23 2019-09-19 6.453 0 +0
2019-09-20 2019-09-18 6.556 0 +0
2019-09-19 2019-09-17 6.556 0 +0
2019-09-18 2019-09-16 6.676 0 +0
2019-09-17 2019-09-13 7.045 0 +0
2019-09-16 2019-09-12 6.904 0 +0
2019-09-13 2019-09-11 6.799 0 +0
2019-09-12 2019-09-10 6.729 0 +0
2019-09-11 2019-09-09 6.764 0 +0
2019-09-10 2019-09-06 6.817 0 +0
2019-09-09 2019-09-05 6.799 0 +0
2019-09-06 2019-09-04 6.817 0 +0
2019-09-05 2019-09-03 6.623 0 +0
2019-09-04 2019-09-02 6.535 0 +0
2019-09-03 2019-08-30 6.553 0 +0
2019-09-02 2019-08-29 6.553 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.448 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.571 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.465 0 +0
2019-08-22 2019-08-20 6.676 0 +0
2019-08-21 2019-08-19 6.571 0 +0
2019-08-20 2019-08-16 6.588 0 +0
2019-08-19 2019-08-15 6.342 0 +0
2019-08-16 2019-08-14 6.167 0 +0
2019-08-15 2019-08-13 6.325 0 +0
2019-08-14 2019-08-12 6.342 0 +0
2019-08-13 2019-08-09 6.325 0 +0
2019-08-12 2019-08-08 6.465 0 +0
2019-08-09 2019-08-07 6.448 0 +0
2019-08-08 2019-08-06 6.465 0 +0
2019-08-07 2019-08-05 6.518 0 +0
2019-08-06 2019-08-02 6.711 0 +0
2019-08-05 2019-08-01 6.852 0 +0
2019-08-02 2019-07-31 6.781 0 +0
2019-08-01 2019-07-30 7.080 0 +0
2019-07-31 2019-07-29 7.080 0 +0
2019-07-30 2019-07-26 7.098 0 +0
2019-07-29 2019-07-25 7.238 0 +0
2019-07-26 2019-07-24 7.326 0 +0
2019-07-25 2019-07-23 7.344 0 +0
2019-07-24 2019-07-22 7.379 0 +0
2019-07-23 2019-07-19 7.361 0 +0
2019-07-22 2019-07-18 7.326 0 +0
2019-07-19 2019-07-17 7.326 0 +0
2019-07-18 2019-07-16 7.291 0 +0
2019-07-17 2019-07-15 7.256 0 +0
2019-07-16 2019-07-12 7.519 0 +0
2019-07-15 2019-07-11 7.467 0 +0
2019-07-12 2019-07-10 7.449 0 +0
2019-07-11 2019-07-09 7.414 0 +0
2019-07-10 2019-07-08 7.344 0 +0
2019-07-09 2019-07-05 7.431 0 +0
2019-07-08 2019-07-04 7.590 0 +0
2019-07-05 2019-07-03 7.590 0 +0
2019-07-04 2019-07-02 7.572 0 +0
2019-07-03 2019-06-28 7.502 0 +0
2019-07-02 2019-06-27 7.431 0 +0
2019-06-28 2019-06-26 7.467 0 +0
2019-06-27 2019-06-25 7.344 0 +0
2019-06-26 2019-06-24 7.168 0 +0
2019-06-25 2019-06-21 7.027 0 +0
2019-06-24 2019-06-20 6.904 0 +0
2019-06-21 2019-06-19 6.904 0 +0
2019-06-20 2019-06-18 6.799 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.799 0 +0
2019-06-17 2019-06-13 6.834 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 6.852 0 +0
2019-06-12 2019-06-10 6.799 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.887 0 +0
2019-06-06 2019-06-04 6.869 0 +0
2019-06-05 2019-06-03 6.887 0 +0
2019-06-04 2019-05-31 6.869 0 +0
2019-06-03 2019-05-30 6.852 0 +0
2019-05-31 2019-05-29 6.729 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.535 0 +0
2019-05-28 2019-05-24 7.416 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.303 0 +0
2019-05-23 2019-05-21 7.303 0 +0
2019-05-22 2019-05-20 7.061 0 +0
2019-05-21 2019-05-17 7.303 0 +0
2019-05-20 2019-05-16 7.397 0 +0
2019-05-17 2019-05-15 7.472 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.098 0 +0
2019-05-14 2019-05-09 6.780 0 +0
2019-05-10 2019-05-08 6.986 0 +0
2019-05-09 2019-05-07 7.359 0 +0
2019-05-08 2019-05-06 7.266 0 +0
2019-05-07 2019-05-03 7.696 0 +0
2019-05-06 2019-05-02 7.714 0 +0
2019-05-03 2019-04-30 7.752 0 +0
2019-05-02 2019-04-29 7.733 0 +0
2019-04-30 2019-04-26 7.882 0 +0
2019-04-29 2019-04-25 7.845 0 +0
2019-04-26 2019-04-24 7.939 0 +0
2019-04-25 2019-04-23 7.920 0 +0
2019-04-24 2019-04-18 7.920 0 +0
2019-04-23 2019-04-17 7.901 0 +0
2019-04-18 2019-04-16 7.733 0 +0
2019-04-17 2019-04-15 7.770 0 +0
2019-04-16 2019-04-12 7.733 0 +0
2019-04-15 2019-04-11 7.677 0 +0
2019-04-12 2019-04-10 7.901 0 +0
2019-04-11 2019-04-09 8.032 0 +0
2019-04-10 2019-04-08 7.658 0 +0
2019-04-09 2019-04-04 7.509 0 +0
2019-04-08 2019-04-03 7.602 0 +0
2019-04-04 2019-04-02 7.640 0 +0
2019-04-03 2019-04-01 7.658 0 +0
2019-04-02 2019-03-29 7.696 0 +0
2019-04-01 2019-03-28 7.098 0 +0
2019-03-29 2019-03-27 8.032 0 +0
2019-03-28 2019-03-26 8.107 0 +0
2019-03-27 2019-03-25 8.293 0 +0
2019-03-26 2019-03-22 8.200 0 +0
2019-03-25 2019-03-21 7.714 0 +0
2019-03-22 2019-03-20 7.621 0 +0
2019-03-21 2019-03-19 7.677 0 +0
2019-03-20 2019-03-18 7.658 0 +0
2019-03-19 2019-03-15 7.845 0 +0
2019-03-18 2019-03-14 7.789 0 +0
2019-03-15 2019-03-13 7.920 0 +0
2019-03-14 2019-03-12 7.845 0 +0
2019-03-13 2019-03-11 7.621 0 +0
2019-03-12 2019-03-08 7.416 0 +0
2019-03-11 2019-03-07 7.808 0 +0
2019-03-08 2019-03-06 7.957 0 +0
2019-03-07 2019-03-05 8.125 0 +0
2019-03-06 2019-03-04 7.882 0 +0
2019-03-05 2019-03-01 7.789 0 +0
2019-03-04 2019-02-28 7.453 0 +0
2019-03-01 2019-02-27 7.453 0 +0
2019-02-28 2019-02-26 7.285 0 +0
2019-02-27 2019-02-25 6.893 0 +0
2019-02-26 2019-02-22 6.687 0 +0
2019-02-25 2019-02-21 6.743 0 +0
2019-02-22 2019-02-20 6.575 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.444 0 +0
2019-02-19 2019-02-15 6.426 0 +0
2019-02-18 2019-02-14 6.463 0 +0
2019-02-15 2019-02-13 6.426 0 +0
2019-02-14 2019-02-12 6.407 0 +0
2019-02-13 2019-02-11 6.463 0 +0
2019-02-12 2019-02-08 6.463 0 +0
2019-02-11 2019-02-04 6.351 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 6.276 0 +0
2019-01-31 2019-01-29 6.332 0 +0
2019-01-30 2019-01-28 6.370 0 +0
2019-01-29 2019-01-25 6.407 0 +0
2019-01-28 2019-01-24 6.351 0 +0
2019-01-25 2019-01-23 6.276 0 +0
2019-01-24 2019-01-22 6.332 0 +0
2019-01-23 2019-01-21 6.444 0 +0
2019-01-22 2019-01-18 6.370 0 +0
2019-01-21 2019-01-17 6.220 0 +0
2019-01-18 2019-01-16 6.201 0 +0
2019-01-17 2019-01-15 6.127 0 +0
2019-01-16 2019-01-14 6.183 0 +0
2019-01-15 2019-01-11 6.183 0 +0
2019-01-14 2019-01-10 6.127 0 +0
2019-01-11 2019-01-09 6.276 0 +0
2019-01-10 2019-01-08 6.239 0 +0
2019-01-09 2019-01-07 6.351 0 +0
2019-01-08 2019-01-04 6.351 0 +0
2019-01-07 2019-01-03 6.276 0 +0
2019-01-04 2019-01-02 6.276 0 +0
2019-01-03 2018-12-31 6.183 0 +0
2019-01-02 2018-12-27 6.145 0 +0
2018-12-28 2018-12-24 5.865 0 +0
2018-12-27 2018-12-20 5.940 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.790 0 +0
2018-12-19 2018-12-17 5.940 0 +0
2018-12-18 2018-12-14 6.052 0 +0
2018-12-17 2018-12-13 6.201 0 +0
2018-12-14 2018-12-12 5.977 0 +0
2018-12-13 2018-12-11 5.940 0 +0
2018-12-12 2018-12-10 5.884 0 +0
2018-12-11 2018-12-07 5.884 0 +0
2018-12-10 2018-12-06 5.977 0 +0
2018-12-07 2018-12-05 6.033 0 +0
2018-12-06 2018-12-04 6.089 0 +0
2018-12-05 2018-12-03 6.015 0 +0
2018-12-04 2018-11-30 5.977 0 +0
2018-12-03 2018-11-29 5.846 0 +0
2018-11-30 2018-11-28 6.015 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 6.127 0 +0
2018-11-27 2018-11-23 6.257 0 +0
2018-11-26 2018-11-22 6.295 0 +0
2018-11-23 2018-11-21 6.351 0 +0
2018-11-22 2018-11-20 6.351 0 +0
2018-11-21 2018-11-19 6.575 0 +0
2018-11-20 2018-11-16 6.538 0 +0
2018-11-19 2018-11-15 6.500 0 +0
2018-11-16 2018-11-14 6.332 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.650 0 +0
2018-11-13 2018-11-09 6.594 0 +0
2018-11-12 2018-11-08 6.556 0 +0
2018-11-09 2018-11-07 6.836 0 +0
2018-11-08 2018-11-06 6.724 0 +0
2018-11-07 2018-11-05 6.538 0 +0
2018-11-06 2018-11-02 6.594 0 +0
2018-11-05 2018-11-01 6.295 0 +0
2018-11-02 2018-10-31 6.201 0 +0
2018-11-01 2018-10-30 6.183 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.519 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.444 0 +0
2018-10-25 2018-10-23 6.556 0 +0
2018-10-24 2018-10-22 6.407 0 +0
2018-10-23 2018-10-19 6.276 0 +0
2018-10-22 2018-10-18 6.295 0 +0
2018-10-19 2018-10-16 6.257 0 +0
2018-10-18 2018-10-15 6.164 0 +0
2018-10-16 2018-10-12 6.089 0 +0
2018-10-15 2018-10-11 6.145 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.594 0 +0
2018-10-10 2018-10-08 6.668 0 +0
2018-10-09 2018-10-05 7.117 0 +0
2018-10-08 2018-10-04 7.154 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.098 0 +0
2018-10-03 2018-09-28 7.117 0 +0
2018-10-02 2018-09-27 7.098 0 +0
2018-09-28 2018-09-26 7.191 0 +0
2018-09-27 2018-09-24 7.173 0 +0
2018-09-26 2018-09-21 7.042 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.893 0 +0
2018-09-20 2018-09-18 6.893 0 +0
2018-09-19 2018-09-17 6.930 0 +0
2018-09-18 2018-09-14 6.799 0 +0
2018-09-17 2018-09-13 6.706 0 +0
2018-09-14 2018-09-12 6.710 0 +0
2018-09-13 2018-09-11 6.918 0 +0
2018-09-12 2018-09-10 6.975 0 +0
2018-09-11 2018-09-07 6.937 0 +0
2018-09-10 2018-09-06 6.956 0 +0
2018-09-07 2018-09-05 6.956 0 +0
2018-09-06 2018-09-04 7.070 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 7.032 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 6.899 0 +0
2018-08-30 2018-08-28 6.843 0 +0
2018-08-29 2018-08-27 6.881 0 +0
2018-08-28 2018-08-24 6.805 0 +0
2018-08-27 2018-08-23 6.881 0 +0
2018-08-24 2018-08-22 6.786 0 +0
2018-08-23 2018-08-21 7.013 0 +0
2018-08-22 2018-08-20 6.843 0 +0
2018-08-21 2018-08-17 6.956 0 +0
2018-08-20 2018-08-16 7.240 0 +0
2018-08-17 2018-08-15 7.599 0 +0
2018-08-16 2018-08-14 7.882 0 +0
2018-08-15 2018-08-13 7.599 0 +0
2018-08-14 2018-08-10 7.731 0 +0
2018-08-13 2018-08-09 7.693 0 +0
2018-08-10 2018-08-08 7.221 0 +0
2018-08-09 2018-08-07 7.088 0 +0
2018-08-08 2018-08-06 6.748 0 +0
2018-08-07 2018-08-03 6.729 0 +0
2018-08-06 2018-08-02 6.937 0 +0
2018-08-03 2018-08-01 6.729 0 +0
2018-08-02 2018-07-31 6.843 0 +0
2018-08-01 2018-07-30 6.805 0 +0
2018-07-31 2018-07-27 6.786 0 +0
2018-07-30 2018-07-26 6.843 0 +0
2018-07-27 2018-07-25 6.843 0 +0
2018-07-26 2018-07-24 6.786 0 +0
2018-07-25 2018-07-23 6.824 0 +0
2018-07-24 2018-07-20 6.767 0 +0
2018-07-23 2018-07-19 6.805 0 +0
2018-07-20 2018-07-18 6.881 0 +0
2018-07-19 2018-07-17 7.051 0 +0
2018-07-18 2018-07-16 7.107 0 +0
2018-07-17 2018-07-13 7.088 0 +0
2018-07-16 2018-07-12 7.051 0 +0
2018-07-13 2018-07-11 7.107 0 +0
2018-07-12 2018-07-10 7.259 0 +0
2018-07-11 2018-07-09 7.296 0 +0
2018-07-10 2018-07-06 6.805 0 +0
2018-07-09 2018-07-05 6.918 0 +0
2018-07-06 2018-07-04 6.881 0 +0
2018-07-05 2018-07-03 6.710 0 +0
2018-07-04 2018-06-29 6.673 0 +0
2018-07-03 2018-06-28 6.521 0 +0
2018-06-29 2018-06-27 6.635 0 +0
2018-06-28 2018-06-26 7.107 0 +0
2018-06-27 2018-06-25 7.202 0 +0
2018-06-26 2018-06-22 7.183 0 +0
2018-06-25 2018-06-21 7.296 0 +0
2018-06-22 2018-06-20 7.429 0 +0
2018-06-21 2018-06-19 7.429 0 +0
2018-06-20 2018-06-15 7.712 0 +0
2018-06-19 2018-06-14 7.410 0 +0
2018-06-15 2018-06-13 7.637 0 +0
2018-06-14 2018-06-12 7.580 0 +0
2018-06-13 2018-06-11 7.693 0 +0
2018-06-12 2018-06-08 7.788 0 +0
2018-06-11 2018-06-07 7.863 0 +0
2018-06-08 2018-06-06 7.939 0 +0
2018-06-07 2018-06-05 8.034 0 +0
2018-06-06 2018-06-04 8.034 0 +0
2018-06-05 2018-06-01 8.109 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.015 0 +0
2018-05-31 2018-05-29 8.166 0 +0
2018-05-30 2018-05-28 8.071 0 +0
2018-05-29 2018-05-25 7.996 0 +0
2018-05-28 2018-05-24 7.996 0 +0
2018-05-25 2018-05-23 8.511 0 +0
2018-05-24 2018-05-21 8.705 0 +0
2018-05-23 2018-05-18 8.686 0 +0
2018-05-21 2018-05-17 8.589 0 +0
2018-05-18 2018-05-16 8.492 0 +0
2018-05-17 2018-05-15 8.764 0 +0
2018-05-16 2018-05-14 8.860 0 +0
2018-05-15 2018-05-11 8.744 0 +0
2018-05-14 2018-05-10 8.667 0 +0
2018-05-11 2018-05-09 8.705 0 +0
2018-05-10 2018-05-08 8.764 0 +0
2018-05-09 2018-05-07 8.744 0 +0
2018-05-08 2018-05-04 8.705 0 +0
2018-05-07 2018-05-03 8.492 0 +0
2018-05-04 2018-05-02 8.531 0 +0
2018-05-03 2018-04-30 8.531 0 +0
2018-05-02 2018-04-27 8.434 0 +0
2018-04-30 2018-04-26 8.434 0 +0
2018-04-27 2018-04-25 8.531 0 +0
2018-04-26 2018-04-24 8.628 0 +0
2018-04-25 2018-04-23 8.531 0 +0
2018-04-24 2018-04-20 8.570 0 +0
2018-04-23 2018-04-19 8.570 0 +0
2018-04-20 2018-04-18 8.608 0 +0
2018-04-19 2018-04-17 8.628 0 +0
2018-04-18 2018-04-16 8.628 0 +0
2018-04-17 2018-04-13 8.919 0 +0
2018-04-16 2018-04-12 8.744 0 +0
2018-04-13 2018-04-11 9.074 0 +0
2018-04-12 2018-04-10 9.229 0 +0
2018-04-11 2018-04-09 9.132 0 +0
2018-04-10 2018-04-06 8.957 0 +0
2018-04-09 2018-04-04 8.841 0 +0
2018-04-06 2018-04-03 9.113 0 +0
2018-04-04 2018-03-29 9.016 0 +0
2018-04-03 2018-03-28 8.570 0 +0
2018-03-29 2018-03-27 9.520 0 +0
2018-03-28 2018-03-26 8.938 0 +0
2018-03-27 2018-03-23 9.113 0 +0
2018-03-26 2018-03-22 8.880 0 +0
2018-03-23 2018-03-21 9.520 0 +0
2018-03-22 2018-03-20 9.578 0 +0
2018-03-21 2018-03-19 9.752 0 +0
2018-03-20 2018-03-16 10.063 0 +0
2018-03-19 2018-03-15 10.024 0 +0
2018-03-16 2018-03-14 10.024 0 +0
2018-03-15 2018-03-13 10.101 0 +0
2018-03-14 2018-03-12 10.121 0 +0
2018-03-13 2018-03-09 10.101 0 +0
2018-03-12 2018-03-08 10.198 0 +0
2018-03-09 2018-03-07 10.315 0 +0
2018-03-08 2018-03-06 10.082 0 +0
2018-03-07 2018-03-05 9.907 0 +0
2018-03-06 2018-03-02 10.198 0 +0
2018-03-05 2018-03-01 10.470 0 +0
2018-03-02 2018-02-28 10.431 0 +0
2018-03-01 2018-02-27 10.373 0 +0
2018-02-28 2018-02-26 10.567 0 +0
2018-02-27 2018-02-23 10.489 0 +0
2018-02-26 2018-02-22 10.489 0 +0
2018-02-23 2018-02-21 10.508 0 +0
2018-02-22 2018-02-20 10.605 0 +0
2018-02-21 2018-02-15 10.373 0 +0
2018-02-20 2018-02-13 10.140 0 +0
2018-02-14 2018-02-12 10.179 0 +0
2018-02-13 2018-02-09 9.830 0 +0
2018-02-12 2018-02-08 10.256 0 +0
2018-02-09 2018-02-07 9.811 0 +0
2018-02-08 2018-02-06 10.043 0 +0
2018-02-07 2018-02-05 10.683 0 +0
2018-02-06 2018-02-02 10.605 0 +0
2018-02-05 2018-02-01 10.954 0 +0
2018-02-02 2018-01-31 11.071 0 +0
2018-02-01 2018-01-30 10.567 0 +0
2018-01-31 2018-01-29 10.063 0 +0
2018-01-30 2018-01-26 10.004 0 +0
2018-01-29 2018-01-25 9.791 0 +0
2018-01-26 2018-01-24 9.907 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 10.237 0 +0
2018-01-23 2018-01-19 10.024 0 +0
2018-01-22 2018-01-18 9.675 0 +0
2018-01-19 2018-01-17 9.811 0 +0
2018-01-18 2018-01-16 9.772 0 +0
2018-01-17 2018-01-15 9.791 0 +0
2018-01-16 2018-01-12 9.946 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.811 0 +0
2018-01-11 2018-01-09 9.849 0 +0
2018-01-10 2018-01-08 10.218 0 +0
2018-01-09 2018-01-05 10.140 0 +0
2018-01-08 2018-01-04 10.276 0 +0
2018-01-05 2018-01-03 10.373 0 +0
2018-01-04 2018-01-02 9.985 0 +0
2018-01-03 2017-12-29 9.888 0 +0
2018-01-02 2017-12-28 9.849 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.520 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.306 0 +0
2017-12-21 2017-12-19 9.054 0 +0
2017-12-20 2017-12-18 9.074 0 +0
2017-12-19 2017-12-15 8.957 0 +0
2017-12-18 2017-12-14 9.151 0 +0
2017-12-15 2017-12-13 9.229 0 +0
2017-12-14 2017-12-12 9.093 0 +0
2017-12-13 2017-12-11 9.287 0 +0
2017-12-12 2017-12-08 9.151 0 +0
2017-12-11 2017-12-07 9.074 0 +0
2017-12-08 2017-12-06 9.306 0 +0
2017-12-07 2017-12-05 9.849 0 +0
2017-12-06 2017-12-04 10.004 0 +0
2017-12-05 2017-12-01 10.218 0 +0
2017-12-04 2017-11-30 10.450 0 +0
2017-12-01 2017-11-29 9.733 0 +0
2017-11-30 2017-11-28 9.714 0 +0
2017-11-29 2017-11-27 9.714 0 +0
2017-11-28 2017-11-24 9.694 0 +0
2017-11-27 2017-11-23 9.752 0 +0
2017-11-24 2017-11-22 9.772 0 +0
2017-11-23 2017-11-21 9.752 0 +0
2017-11-22 2017-11-20 9.636 0 +0
2017-11-21 2017-11-17 9.714 0 +0
2017-11-20 2017-11-16 9.791 0 +0
2017-11-17 2017-11-15 9.500 0 +0
2017-11-16 2017-11-14 10.218 0 +0
2017-11-15 2017-11-13 10.237 0 +0
2017-11-14 2017-11-10 10.528 0 +0
2017-11-13 2017-11-09 10.741 0 +0
2017-11-10 2017-11-08 10.353 0 +0
2017-11-09 2017-11-07 10.315 0 +0
2017-11-08 2017-11-06 10.547 0 +0
2017-11-07 2017-11-03 10.722 0 +0
2017-11-06 2017-11-02 10.838 0 +0
2017-11-03 2017-11-01 10.799 0 +0
2017-11-02 2017-10-31 10.896 0 +0
2017-11-01 2017-10-30 10.935 0 +0
2017-10-31 2017-10-27 11.342 0 +0
2017-10-30 2017-10-26 11.633 0 +0
2017-10-27 2017-10-25 11.226 0 +0
2017-10-26 2017-10-24 11.148 0 +0
2017-10-25 2017-10-23 10.567 0 +0
2017-10-24 2017-10-20 10.334 0 +0
2017-10-23 2017-10-19 10.004 0 +0
2017-10-20 2017-10-18 10.353 0 +0
2017-10-19 2017-10-17 9.927 0 +0
2017-10-18 2017-10-16 10.004 0 +0
2017-10-17 2017-10-13 10.063 0 +0
2017-10-16 2017-10-12 9.830 0 +0
2017-10-13 2017-10-11 10.101 0 +0
2017-10-12 2017-10-10 10.334 0 +0
2017-10-11 2017-10-09 10.295 0 +0
2017-10-10 2017-10-06 10.315 0 +0
2017-10-09 2017-10-04 10.470 0 +0
2017-10-06 2017-10-03 10.508 0 +0
2017-10-04 2017-09-29 10.373 0 +0
2017-10-03 2017-09-28 10.024 0 +0
2017-09-29 2017-09-27 10.198 0 +0
2017-09-28 2017-09-26 9.966 0 +0
2017-09-27 2017-09-25 10.082 0 +0
2017-09-26 2017-09-22 10.605 0 +0
2017-09-25 2017-09-21 10.896 0 +0
2017-09-22 2017-09-20 10.702 0 +0
2017-09-21 2017-09-19 10.586 0 +0
2017-09-20 2017-09-18 10.761 0 +0
2017-09-19 2017-09-15 10.799 0 +0
2017-09-18 2017-09-14 11.090 0 +0
2017-09-15 2017-09-13 11.128 0 +0
2017-09-14 2017-09-12 11.384 0 +0
2017-09-13 2017-09-11 11.069 0 +0
2017-09-12 2017-09-08 11.147 0 +0
2017-09-11 2017-09-07 11.364 0 +0
2017-09-08 2017-09-06 11.069 0 +0
2017-09-07 2017-09-05 11.147 0 +0
2017-09-06 2017-09-04 10.970 0 +0
2017-09-05 2017-09-01 9.985 0 +0
2017-09-04 2017-08-31 9.788 0 +0
2017-09-01 2017-08-30 9.355 0 +0
2017-08-31 2017-08-29 9.434 0 +0
2017-08-30 2017-08-28 9.848 0 +0
2017-08-29 2017-08-25 9.749 0 +0
2017-08-28 2017-08-24 9.611 0 +0
2017-08-25 2017-08-22 9.355 0 +0
2017-08-24 2017-08-21 8.882 0 +0
2017-08-22 2017-08-18 8.823 0 +0
2017-08-21 2017-08-17 8.981 0 +0
2017-08-18 2017-08-16 8.804 0 +0
2017-08-17 2017-08-15 8.823 0 +0
2017-08-16 2017-08-14 8.823 0 +0
2017-08-15 2017-08-11 8.863 0 +0
2017-08-14 2017-08-10 9.001 0 +0
2017-08-11 2017-08-09 9.414 0 +0
2017-08-10 2017-08-08 9.414 0 +0
2017-08-09 2017-08-07 9.552 0 +0
2017-08-08 2017-08-04 9.316 0 +0
2017-08-07 2017-08-03 9.552 0 +0
2017-08-04 2017-08-02 9.257 0 +0
2017-08-03 2017-08-01 9.217 0 +0
2017-08-02 2017-07-31 9.395 0 +0
2017-08-01 2017-07-28 9.276 0 +0
2017-07-31 2017-07-27 9.276 0 +0
2017-07-28 2017-07-26 8.725 0 +0
2017-07-27 2017-07-25 8.705 0 +0
2017-07-26 2017-07-24 8.351 0 +0
2017-07-25 2017-07-21 8.390 0 +0
2017-07-24 2017-07-20 8.469 0 +0
2017-07-21 2017-07-19 8.548 0 +0
2017-07-20 2017-07-18 8.469 0 +0
2017-07-19 2017-07-17 8.193 0 +0
2017-07-18 2017-07-14 8.292 0 +0
2017-07-17 2017-07-13 8.311 0 +0
2017-07-14 2017-07-12 8.430 0 +0
2017-07-13 2017-07-11 8.863 0 +0
2017-07-12 2017-07-10 8.508 0 +0
2017-07-11 2017-07-07 8.370 0 +0
2017-07-10 2017-07-06 8.646 0 +0
2017-07-07 2017-07-05 8.311 0 +0
2017-07-06 2017-07-04 8.272 0 +0
2017-07-05 2017-07-03 8.311 0 +0
2017-07-04 2017-06-30 8.272 0 +0
2017-07-03 2017-06-29 8.292 0 +0
2017-06-30 2017-06-28 8.114 0 +0
2017-06-29 2017-06-27 8.449 0 +0
2017-06-28 2017-06-26 8.410 0 +0
2017-06-27 2017-06-23 8.449 0 +0
2017-06-26 2017-06-22 8.528 0 +0
2017-06-23 2017-06-21 8.607 0 +0
2017-06-22 2017-06-20 8.567 0 +0
2017-06-21 2017-06-19 8.646 0 +0
2017-06-20 2017-06-16 8.567 0 +0
2017-06-19 2017-06-15 8.587 0 +0
2017-06-16 2017-06-14 8.626 0 +0
2017-06-15 2017-06-13 8.626 0 +0
2017-06-14 2017-06-12 8.705 0 +0
2017-06-13 2017-06-09 8.567 0 +0
2017-06-12 2017-06-08 8.548 0 +0
2017-06-09 2017-06-07 8.370 0 +0
2017-06-08 2017-06-06 8.390 0 +0
2017-06-07 2017-06-05 8.390 0 +0
2017-06-06 2017-06-02 8.469 0 +0
2017-06-05 2017-06-01 8.233 0 +0
2017-06-02 2017-05-31 8.272 0 +0
2017-06-01 2017-05-29 8.390 0 +0
2017-05-31 2017-05-26 9.276 0 +0
2017-05-29 2017-05-25 9.867 0 +0
2017-05-26 2017-05-24 9.887 0 +0
2017-05-25 2017-05-23 10.104 0 +0
2017-05-24 2017-05-22 10.202 0 +0
2017-05-23 2017-05-19 10.084 0 +0
2017-05-22 2017-05-18 10.064 0 +0
2017-05-19 2017-05-17 10.476 0 +0
2017-05-18 2017-05-16 10.336 0 +0
2017-05-17 2017-05-15 10.256 0 +0
2017-05-16 2017-05-12 10.396 0 +0
2017-05-15 2017-05-11 10.296 0 +0
2017-05-12 2017-05-10 10.356 0 +0
2017-05-11 2017-05-09 10.356 0 +0
2017-05-10 2017-05-08 10.696 0 +0
2017-05-09 2017-05-05 10.496 0 +0
2017-05-08 2017-05-04 11.016 0 +0
2017-05-05 2017-05-02 11.076 0 +0
2017-05-04 2017-04-28 10.576 0 +0
2017-05-02 2017-04-27 10.516 0 +0
2017-04-28 2017-04-26 10.196 0 +0
2017-04-27 2017-04-25 10.096 0 +0
2017-04-26 2017-04-24 10.576 0 +0
2017-04-25 2017-04-21 10.516 0 +0
2017-04-24 2017-04-20 11.996 0 +0
2017-04-21 2017-04-19 11.916 0 +0
2017-04-20 2017-04-18 12.056 0 +0
2017-04-19 2017-04-13 12.435 0 +0
2017-04-18 2017-04-12 12.296 0 +0
2017-04-13 2017-04-11 12.296 0 +0
2017-04-12 2017-04-10 12.375 0 +0
2017-04-11 2017-04-07 12.435 0 +0
2017-04-10 2017-04-06 12.196 0 +0
2017-04-07 2017-04-05 12.455 0 +0
2017-04-06 2017-04-03 12.495 0 +0
2017-04-05 2017-03-31 12.515 0 +0
2017-04-03 2017-03-30 12.615 0 +0
2017-03-31 2017-03-29 12.375 0 +0
2017-03-30 2017-03-28 12.355 0 +0
2017-03-29 2017-03-27 11.816 0 +0
2017-03-28 2017-03-24 12.056 0 +0
2017-03-27 2017-03-23 11.996 0 +0
2017-03-24 2017-03-22 11.396 0 +0
2017-03-23 2017-03-21 11.156 0 +0
2017-03-22 2017-03-20 11.136 0 +0
2017-03-21 2017-03-17 10.876 0 +0
2017-03-20 2017-03-16 10.596 0 +0
2017-03-17 2017-03-15 10.136 0 +0
2017-03-16 2017-03-14 10.076 0 +0
2017-03-15 2017-03-13 10.276 0 +0
2017-03-14 2017-03-10 10.036 0 +0
2017-03-13 2017-03-09 9.996 0 +0
2017-03-10 2017-03-08 10.076 0 +0
2017-03-09 2017-03-07 10.116 0 +0
2017-03-08 2017-03-06 9.856 0 +0
2017-03-07 2017-03-03 9.796 0 +0
2017-03-06 2017-03-02 9.736 0 +0
2017-03-03 2017-03-01 9.796 0 +0
2017-03-02 2017-02-28 9.796 0 +0
2017-03-01 2017-02-27 9.676 0 +0
2017-02-28 2017-02-24 9.716 0 +0
2017-02-27 2017-02-23 9.856 0 +0
2017-02-24 2017-02-22 9.796 0 +0
2017-02-23 2017-02-21 9.616 0 +0
2017-02-22 2017-02-20 9.676 0 +0
2017-02-21 2017-02-17 9.696 0 +0
2017-02-20 2017-02-16 9.676 0 +0
2017-02-17 2017-02-15 9.796 0 +0
2017-02-16 2017-02-14 9.776 0 +0
2017-02-15 2017-02-13 9.337 0 +0
2017-02-14 2017-02-10 9.477 0 +0
2017-02-13 2017-02-09 9.996 0 +0
2017-02-10 2017-02-08 10.056 0 +0
2017-02-09 2017-02-07 9.836 0 +0
2017-02-08 2017-02-06 9.696 0 +0
2017-02-07 2017-02-03 9.497 0 +0
2017-02-06 2017-02-02 9.417 0 +0
2017-02-03 2017-02-01 9.257 0 +0
2017-02-02 2017-01-27 8.977 0 +0
2017-02-01 2017-01-25 8.977 0 +0
2017-01-26 2017-01-24 8.997 0 +0
2017-01-25 2017-01-23 8.897 0 -43,519
2016-10-07 2016-10-05 7.377 43,519 -15,006 0.00% 321,053
2016-09-27 2016-09-23 7.537 58,525 -5,002 0.01% 441,118
2016-09-08 2016-09-06 7.213 63,527 +667 0.01% 458,228
2016-08-29 2016-08-25 6.769 62,860 -9,898 0.01% 425,475
2016-08-26 2016-08-24 7.031 72,758 +4,949 0.01% 511,581
2016-07-29 2016-07-27 5.678 67,809 +4,949 0.01% 384,989
2016-07-20 2016-07-18 5.172 62,860 -9,898 0.01% 325,139
2016-07-15 2016-07-13 4.283 72,758 -8,909 0.01% 311,653
2016-07-14 2016-07-12 4.324 81,667 +8,909 0.01% 353,114
2016-07-11 2016-07-07 4.283 72,758 -7,424 0.01% 311,653
2016-07-08 2016-07-06 4.223 80,182 +7,424 0.01% 338,593
2016-07-06 2016-07-04 4.405 72,758 -7,919 0.01% 320,473
2016-07-05 2016-06-30 4.324 80,677 +7,919 0.01% 348,833
2016-07-04 2016-06-29 4.283 72,758 -42,565 0.01% 311,653
2016-06-28 2016-06-24 4.364 115,323 -6,929 0.01% 503,297
2016-06-27 2016-06-23 4.445 122,252 +6,929 0.01% 543,417
2016-06-23 2016-06-21 4.465 115,323 -7,424 0.01% 514,947
2016-06-17 2016-06-15 4.344 122,747 +7,424 0.01% 533,217
2016-06-07 2016-06-03 4.546 115,323 -7,918 0.01% 524,268
2016-06-06 2016-06-02 4.485 123,241 +7,918 0.01% 552,793
2016-06-03 2016-06-01 4.445 115,323 -7,918 0.01% 512,617
2016-05-31 2016-05-27 4.445 123,241 +7,918 0.01% 547,813
2016-05-24 2016-05-20 4.324 115,323 +4,950 0.01% 498,637
2016-05-16 2016-05-12 4.533 110,373 +658 0.01% 500,288
2016-04-25 2016-04-21 5.366 109,715 -8,856 0.01% 588,738
2016-04-21 2016-04-19 5.427 118,571 +5,904 0.01% 643,490
2016-04-20 2016-04-18 5.386 112,667 +7,872 0.01% 606,869
2016-04-15 2016-04-13 5.244 104,795 -9,840 0.01% 549,557
2016-04-14 2016-04-12 5.122 114,635 +9,840 0.01% 587,178
2016-04-13 2016-04-11 5.122 104,795 -8,856 0.01% 536,776
2016-04-12 2016-04-08 5.000 113,651 +8,856 0.01% 568,278
2016-04-08 2016-04-06 4.980 104,795 -28,535 0.01% 521,866
2016-04-06 2016-04-01 4.878 133,330 +4,920 0.01% 650,416
2016-04-01 2016-03-30 5.183 128,410 +11,807 0.01% 665,566
2016-03-31 2016-03-29 5.264 116,603 -13,775 0.01% 613,849
2016-03-30 2016-03-24 5.041 130,378 +4,920 0.01% 657,216
2016-03-29 2016-03-23 5.082 125,458 -9,840 0.01% 637,515
2016-03-24 2016-03-22 5.305 135,298 -10,824 0.01% 717,768
2016-03-23 2016-03-21 5.427 146,122 +8,856 0.01% 793,011
2016-03-17 2016-03-15 5.590 137,266 +9,840 0.01% 767,269
2016-03-10 2016-03-08 5.752 127,426 +9,839 0.01% 732,988
2016-03-07 2016-03-03 5.529 117,587 -4,920 0.01% 650,100
2016-03-04 2016-03-02 5.183 122,507 -9,839 0.01% 634,970
2016-03-03 2016-03-01 5.142 132,346 +9,839 0.01% 680,587
2016-03-02 2016-02-29 5.061 122,507 -18,695 0.01% 620,030
2016-03-01 2016-02-26 5.122 141,202 +4,920 0.01% 723,259
2016-02-25 2016-02-23 5.183 136,282 +10,824 0.01% 706,368
2016-02-24 2016-02-22 5.082 125,458 -18,204 0.01% 637,515
2016-02-22 2016-02-18 5.163 143,662 +5,904 0.01% 741,699
2016-02-19 2016-02-17 5.183 137,758 +19,679 0.01% 714,018
2016-02-18 2016-02-16 5.264 118,079 -14,759 0.01% 621,620
2016-02-17 2016-02-15 5.061 132,838 -4,920 0.01% 672,317
2016-02-15 2016-02-11 4.695 137,758 +9,840 0.01% 646,816
2016-02-12 2016-02-05 5.041 127,918 -984 0.01% 644,816
2016-02-05 2016-02-03 5.122 128,902 +5,903 0.01% 660,256
2016-02-03 2016-02-01 5.122 122,999 -17,219 0.01% 630,020
2016-02-02 2016-01-29 5.021 140,218 -984 0.01% 703,968
2016-01-29 2016-01-27 5.000 141,202 +8,856 0.01% 706,038
2016-01-28 2016-01-26 5.061 132,346 +16,727 0.01% 669,827
2016-01-27 2016-01-25 5.305 115,619 -7,380 0.01% 613,369
2016-01-26 2016-01-22 5.142 122,999 +4,920 0.01% 632,520
2016-01-25 2016-01-21 5.285 118,079 +7,380 0.01% 624,020
2016-01-21 2016-01-19 5.691 110,699 +7,380 0.01% 630,019
2016-01-13 2016-01-11 6.017 103,319 +7,379 0.01% 621,619
2016-01-05 2015-12-31 7.114 95,940 -1,968 0.01% 682,527
2015-12-03 2015-12-01 7.561 97,908 -5,903 0.01% 740,310
2015-12-02 2015-11-30 7.500 103,811 +4,920 0.01% 778,614
2015-11-23 2015-11-19 7.439 98,891 +5,903 0.01% 735,682
2015-11-17 2015-11-13 7.561 92,988 -7,379 0.01% 703,108
2015-11-16 2015-11-12 7.846 100,367 -12,300 0.01% 787,464
2015-11-13 2015-11-11 7.927 112,667 +19,679 0.01% 893,128
2015-11-11 2015-11-09 7.927 92,988 -9,839 0.01% 737,129
2015-11-10 2015-11-06 7.886 102,827 +9,839 0.01% 810,944
2015-11-05 2015-11-03 7.968 92,988 -5,903 0.01% 740,910
2015-11-02 2015-10-29 8.130 98,891 +3,935 0.01% 804,024
2015-10-22 2015-10-19 7.907 94,956 -11,020 0.01% 750,800
2015-09-30 2015-09-25 6.804 105,976 +1,504 0.01% 721,079
2015-09-21 2015-09-17 7.237 104,472 -4,850 0.01% 756,081
2015-09-14 2015-09-10 7.010 109,322 -4,850 0.01% 766,387
2015-09-10 2015-09-08 6.969 114,172 +4,850 0.01% 795,679
2015-09-09 2015-09-07 6.639 109,322 -4,850 0.01% 725,813
2015-09-07 2015-09-02 6.887 114,172 +9,700 0.01% 786,262
2015-09-04 2015-09-01 6.660 104,472 +9,700 0.01% 695,767
2015-09-02 2015-08-31 7.113 94,772 +4,850 0.01% 674,156
2015-08-28 2015-08-26 8.144 89,922 +4,850 0.01% 732,360
2015-07-29 2015-07-27 9.526 85,072 -969,993 0.01% 810,383
2015-07-14 2015-07-10 10.083 1,055,065 +969,993 0.10% 10,637,744
2015-07-09 2015-07-07 9.052 85,072 -4,850 0.01% 770,039
2015-07-08 2015-07-06 9.340 89,922 -1,260,990 0.01% 839,896
2015-07-07 2015-07-03 10.309 1,350,912 -4,850 0.13% 13,927,031
2015-07-06 2015-07-02 10.969 1,355,762 -601,396 0.13% 14,871,561
2015-07-03 2015-06-30 11.856 1,957,158 -363,747 0.19% 23,203,591
2015-06-29 2015-06-25 12.083 2,320,905 +19,400 0.23% 28,042,482
2015-06-26 2015-06-24 12.351 2,301,505 +4,365 0.22% 28,424,983
2015-06-25 2015-06-23 12.351 2,297,140 +969,992 0.22% 28,371,073
2015-06-16 2015-06-12 12.722 1,327,148 +271,598 0.13% 16,883,636
2015-06-09 2015-06-05 12.124 1,055,550 +4,850 0.10% 12,797,278
2015-05-27 2015-05-22 13.134 1,050,700 +969,993 0.10% 13,800,017
2015-05-26 2015-05-21 13.093 80,707 +4,850 0.01% 1,056,687
2015-05-22 2015-05-20 13.700 75,857 -16,490 0.01% 1,039,217
2015-05-21 2015-05-19 13.679 92,347 +616 0.01% 1,263,207
2015-05-12 2015-05-08 11.375 91,731 +16,380 0.01% 1,043,430
2015-04-22 2015-04-20 12.496 75,351 -21,198 0.01% 941,569
2015-04-21 2015-04-17 12.683 96,549 -4,817 0.01% 1,224,491
2015-04-15 2015-04-13 12.309 101,366 -9,636 0.01% 1,247,709
2015-04-13 2015-04-09 11.811 111,002 -1,543 0.01% 1,311,021
2015-04-10 2015-04-08 11.022 112,545 -5,781 0.01% 1,240,473
2015-03-25 2015-03-23 9.444 118,326 -9,635 0.01% 1,117,527
2015-03-09 2015-03-05 9.714 127,961 -5,781 0.01% 1,243,054
2015-03-05 2015-03-03 8.614 133,742 -2,891 0.01% 1,152,079
2015-03-03 2015-02-27 8.075 136,633 -1,927 0.01% 1,103,244
2015-02-10 2015-02-06 8.573 138,560 -10,599 0.01% 1,187,830
2015-01-29 2015-01-27 7.805 149,159 +3,373 0.01% 1,164,136
2015-01-26 2015-01-22 8.075 145,786 -2,409 0.01% 1,177,150
2015-01-21 2015-01-19 7.473 148,195 +2,409 0.01% 1,107,395
2015-01-16 2015-01-14 7.929 145,786 +2,408 0.01% 1,155,968
2015-01-15 2015-01-13 8.261 143,378 -2,408 0.01% 1,184,492
2015-01-14 2015-01-12 8.075 145,786 +2,408 0.01% 1,177,150
2015-01-13 2015-01-09 8.199 143,378 -3,372 0.01% 1,175,563
2015-01-12 2015-01-08 7.763 146,750 -4,817 0.01% 1,139,242
2015-01-08 2015-01-06 7.057 151,567 +3,372 0.01% 1,069,671
2014-12-22 2014-12-18 7.016 148,195 +4,817 0.01% 1,039,721
2014-12-12 2014-12-10 7.306 143,378 +4,818 0.01% 1,047,591
2014-11-26 2014-11-24 8.801 138,560 -7,708 0.01% 1,219,467
2014-11-24 2014-11-20 8.739 146,268 -6,941 0.01% 1,278,197
2014-09-29 2014-09-25 8.199 153,209 -1,445 0.02% 1,256,168
2014-09-19 2014-09-17 7.390 154,654 -38,541 0.02% 1,142,819
2014-09-18 2014-09-16 7.327 193,195 -19,271 0.02% 1,415,589
2014-09-16 2014-09-12 6.808 212,466 -9,635 0.02% 1,446,538
2014-09-12 2014-09-10 6.809 222,101 +2,063 0.02% 1,512,352
2014-08-18 2014-08-14 6.516 220,038 -6,682 0.02% 1,433,762
2014-08-14 2014-08-12 6.181 226,720 +6,682 0.02% 1,401,299
2014-07-31 2014-07-29 6.558 220,038 -17,183 0.02% 1,442,982
2014-07-29 2014-07-25 6.139 237,221 -12,409 0.02% 1,456,263
2014-07-25 2014-07-23 6.034 249,630 +14,796 0.03% 1,506,289
2014-07-03 2014-06-30 6.097 234,834 -14,319 0.02% 1,431,769
2014-06-30 2014-06-26 5.929 249,153 -12,409 0.03% 1,477,310
2014-06-25 2014-06-23 5.573 261,562 +4,773 0.03% 1,457,724
2014-06-13 2014-06-11 5.720 256,789 +13,364 0.03% 1,468,784
2014-06-09 2014-06-05 5.846 243,425 +29,592 0.02% 1,422,946
2014-06-03 2014-05-29 6.034 213,833 +4,773 0.02% 1,290,287
2014-05-21 2014-05-19 6.076 209,060 -4,773 0.02% 1,270,246
2014-05-12 2014-05-08 6.224 213,833 +2,929 0.02% 1,330,919
2014-05-07 2014-05-02 6.288 210,904 -5,649 0.02% 1,326,129
2014-05-02 2014-04-29 6.224 216,553 -8,474 0.02% 1,347,849
2014-04-23 2014-04-17 6.373 225,027 +4,708 0.02% 1,434,053
2014-04-08 2014-04-04 6.288 220,319 +4,707 0.02% 1,385,329
2014-03-31 2014-03-27 6.203 215,612 +4,708 0.02% 1,337,412
2014-03-11 2014-03-07 6.734 210,904 -4,708 0.02% 1,420,213
2014-02-21 2014-02-19 6.798 215,612 -4,707 0.02% 1,465,657
2014-02-14 2014-02-12 6.861 220,319 -4,708 0.02% 1,511,694
2014-02-04 2014-01-28 6.309 225,027 -9,415 0.02% 1,419,713
2014-01-29 2014-01-27 5.969 234,442 +9,415 0.02% 1,399,430
2014-01-03 2013-12-31 6.734 225,027 -4,707 0.02% 1,515,316
2013-12-30 2013-12-24 6.585 229,734 -8,474 0.02% 1,512,852
2013-12-27 2013-12-20 6.182 238,208 +8,474 0.02% 1,472,512
2013-12-23 2013-12-19 6.203 229,734 -4,708 0.02% 1,425,009
2013-12-18 2013-12-16 6.415 234,442 -6,590 0.02% 1,504,013
2013-12-10 2013-12-06 6.500 241,032 -10,357 0.02% 1,566,771
2013-12-09 2013-12-05 6.670 251,389 -16,005 0.03% 1,676,816
2013-12-06 2013-12-04 6.564 267,394 -13,181 0.03% 1,755,171
2013-12-05 2013-12-03 6.267 280,575 +3,295 0.03% 1,758,249
2013-11-29 2013-11-27 6.267 277,280 -8,473 0.03% 1,737,600
2013-11-28 2013-11-26 6.160 285,753 +13,181 0.03% 1,760,347
2013-11-25 2013-11-21 6.203 272,572 +8,473 0.03% 1,690,727
2013-11-21 2013-11-19 6.224 264,099 +14,123 0.03% 1,643,780
2013-11-20 2013-11-18 6.288 249,976 -8,474 0.03% 1,571,808
2013-11-15 2013-11-13 6.182 258,450 +13,181 0.03% 1,597,640
2013-11-13 2013-11-11 6.224 245,269 -4,707 0.02% 1,526,580
2013-11-12 2013-11-08 6.224 249,976 +1,412 0.03% 1,555,877
2013-11-11 2013-11-07 6.309 248,564 -2,354 0.03% 1,568,209
2013-11-06 2013-11-04 6.776 250,918 +2,354 0.03% 1,700,325
2013-11-04 2013-10-31 6.989 248,564 +4,707 0.03% 1,737,175
2013-10-31 2013-10-29 6.883 243,857 +4,708 0.02% 1,678,377
2013-10-25 2013-10-23 6.691 239,149 +9,415 0.02% 1,600,252
2013-10-23 2013-10-21 7.138 229,734 -4,708 0.02% 1,639,736
2013-10-22 2013-10-18 7.116 234,442 +9,415 0.02% 1,668,359
2013-10-18 2013-10-16 6.309 225,027 +942 0.02% 1,419,713
2013-10-16 2013-10-11 6.500 224,085 -4,708 0.02% 1,456,611
2013-10-15 2013-10-10 6.437 228,793 +9,415 0.02% 1,472,634
2013-10-11 2013-10-09 6.543 219,378 -8,473 0.02% 1,435,335
2013-10-10 2013-10-08 6.203 227,851 +8,473 0.02% 1,413,329
2013-10-08 2013-10-04 6.309 219,378 -8,473 0.02% 1,384,073
2013-09-25 2013-09-23 6.139 227,851 +8,473 0.02% 1,398,808
2013-09-19 2013-09-17 6.245 219,378 +20,713 0.02% 1,370,092
2013-09-18 2013-09-16 6.415 198,665 +26,362 0.02% 1,274,494
2013-09-17 2013-09-13 6.288 172,303 +23,538 0.02% 1,083,413
2013-09-12 2013-09-10 6.352 148,765 -4,708 0.02% 944,890
2013-09-11 2013-09-09 6.245 153,473 -9,415 0.02% 958,492
2013-09-10 2013-09-06 6.054 162,888 +9,415 0.02% 986,151
2013-09-09 2013-09-05 6.352 153,473 +9,415 0.02% 974,793
2013-09-06 2013-09-04 6.649 144,058 -4,707 0.01% 957,875
2013-09-05 2013-09-03 6.799 148,765 +957 0.02% 1,011,438
2013-08-27 2013-08-23 7.077 147,808 -4,678 0.02% 1,046,013
2013-08-23 2013-08-21 6.970 152,486 -4,677 0.02% 1,062,818
2013-08-22 2013-08-20 6.799 157,163 +4,677 0.02% 1,068,535
2013-08-20 2013-08-16 6.949 152,486 +4,678 0.02% 1,059,558
2013-08-19 2013-08-15 7.333 147,808 +4,677 0.02% 1,083,935
2013-08-16 2013-08-13 7.611 143,131 -4,677 0.01% 1,089,419
2013-08-15 2013-08-12 7.098 147,808 +4,677 0.02% 1,049,173
2013-08-13 2013-08-09 7.398 143,131 +9,354 0.01% 1,058,817
2013-08-12 2013-08-08 7.761 133,777 -14,031 0.01% 1,038,244
2013-08-08 2013-08-06 7.120 147,808 +14,031 0.02% 1,052,334
2013-08-07 2013-08-05 6.949 133,777 +4,678 0.01% 929,557
2013-08-05 2013-08-01 7.013 129,099 +4,677 0.01% 905,332
2013-07-29 2013-07-25 6.863 124,422 -14,032 0.01% 853,913
2013-07-22 2013-07-18 5.644 138,454 -10,290 0.01% 781,485
2013-07-19 2013-07-17 5.709 148,744 +7,016 0.02% 849,106
2013-07-15 2013-07-11 5.773 141,728 -6,080 0.01% 818,146
2013-07-05 2013-07-03 5.666 147,808 +2,338 0.02% 837,443
2013-07-02 2013-06-27 5.281 145,470 +4,677 0.01% 768,213
2013-06-27 2013-06-25 5.238 140,793 +9,355 0.01% 737,494
2013-06-18 2013-06-14 6.200 131,438 +2,339 0.01% 814,949
2013-06-14 2013-06-11 6.414 129,099 -4,678 0.01% 828,048
2013-06-10 2013-06-06 6.350 133,777 +4,678 0.01% 849,472
2013-06-04 2013-05-31 6.414 129,099 -4,678 0.01% 828,048
2013-05-27 2013-05-23 5.751 133,777 +4,678 0.01% 769,387
2013-05-13 2013-05-09 6.307 129,099 +4,677 0.01% 814,247
2013-05-10 2013-05-08 6.564 124,422 -2,623 0.01% 816,670
2013-05-09 2013-05-07 6.542 127,045 -7,975 0.01% 831,171
2013-05-08 2013-05-06 6.008 135,020 -9,354 0.01% 811,177
2013-05-07 2013-05-03 6.051 144,374 +9,354 0.01% 873,548
2013-05-06 2013-05-02 6.008 135,020 +5,457 0.01% 811,177
2013-05-03 2013-04-30 5.965 129,563 +2,518 0.01% 772,852
2013-05-02 2013-04-29 5.965 127,045 +9,179 0.01% 757,832
2013-04-26 2013-04-24 5.986 117,866 -1,871 0.01% 705,599
2013-04-24 2013-04-22 5.773 119,737 -3,742 0.01% 691,199
2013-04-23 2013-04-19 5.260 123,479 +3,309 0.02% 649,441
2013-04-19 2013-04-17 5.174 120,170 -432 0.01% 621,760
2013-04-17 2013-04-15 5.388 120,602 +432 0.01% 649,780
2013-04-03 2013-03-28 6.289 120,170 +6,166 0.01% 755,795
2013-04-02 2013-03-27 6.221 114,004 +14,028 0.01% 709,249
2013-03-08 2013-03-06 7.243 99,976 +4,404 0.01% 724,126
2013-02-28 2013-02-26 7.447 95,572 -6,166 0.01% 711,758
2013-02-20 2013-02-18 8.333 101,738 -8,809 0.01% 847,768
2013-02-06 2013-02-04 8.537 110,547 -881 0.01% 943,763
2013-02-05 2013-02-01 8.287 111,428 +881 0.01% 923,454
2013-02-04 2013-01-31 8.401 110,547 -4,404 0.01% 928,703
2013-01-29 2013-01-25 9.037 114,951 +4,404 0.01% 1,038,780
2013-01-25 2013-01-23 9.196 110,547 +5,285 0.01% 1,016,553
2013-01-24 2013-01-22 9.559 105,262 -5,285 0.01% 1,006,194
2013-01-22 2013-01-18 9.400 110,547 +5,285 0.01% 1,039,143
2013-01-16 2013-01-14 8.560 105,262 -5,285 0.01% 901,033
2013-01-14 2013-01-10 8.605 110,547 -6,606 0.01% 951,293
2013-01-11 2013-01-09 8.129 117,153 +5,285 0.02% 952,279
2013-01-08 2013-01-04 8.356 111,868 +6,606 0.01% 934,720
2013-01-07 2013-01-03 8.129 105,262 +3,524 0.01% 855,623
2012-12-28 2012-12-24 7.674 101,738 -4,404 0.01% 780,779
2012-12-20 2012-12-18 7.175 106,142 -14,094 0.01% 761,557
2012-12-19 2012-12-17 7.379 120,236 +8,808 0.02% 887,250
2012-12-17 2012-12-13 6.857 111,428 +4,405 0.01% 764,063
2012-12-11 2012-12-07 6.789 107,023 -3,964 0.01% 726,568
2012-12-10 2012-12-06 6.834 110,987 -441 0.01% 758,519
2012-12-04 2012-11-30 6.630 111,428 +4,405 0.01% 738,763
2012-12-03 2012-11-29 6.743 107,023 -4,405 0.01% 721,708
2012-11-29 2012-11-27 6.812 111,428 -6,606 0.01% 759,003
2012-11-23 2012-11-21 6.789 118,034 +4,404 0.02% 801,321
2012-11-22 2012-11-20 6.721 113,630 -9,249 0.01% 763,682
2012-11-21 2012-11-19 6.789 122,879 -1,321 0.02% 834,213
2012-11-20 2012-11-16 6.698 124,200 +8,809 0.02% 831,901
2012-11-15 2012-11-13 7.016 115,391 -2,202 0.02% 809,577
2012-11-09 2012-11-07 7.493 117,593 -3,524 0.02% 881,096
2012-11-06 2012-11-02 6.948 121,117 +3,524 0.02% 841,501
2012-11-01 2012-10-30 6.653 117,593 -13,213 0.02% 782,307
2012-10-25 2012-10-22 6.925 130,806 +9,689 0.02% 905,848
2012-10-24 2012-10-19 6.971 121,117 -18,498 0.02% 844,251
2012-10-22 2012-10-18 6.516 139,615 +14,094 0.02% 909,792
2012-10-19 2012-10-17 6.221 125,521 +4,404 0.02% 780,899
2012-10-16 2012-10-12 6.289 121,117 +4,404 0.02% 761,751
2012-10-11 2012-10-09 6.040 116,713 -17,617 0.02% 704,902
2012-10-09 2012-10-05 6.176 134,330 +17,617 0.02% 829,602
2012-10-04 2012-09-28 5.835 116,713 +4,405 0.02% 681,052
2012-09-28 2012-09-26 5.835 112,308 -4,405 0.01% 655,348
2012-09-19 2012-09-17 6.380 116,713 +4,405 0.02% 744,652
2012-09-18 2012-09-14 6.448 112,308 +1,321 0.01% 724,197
2012-09-07 2012-09-05 6.221 110,987 -5,285 0.01% 690,479
2012-08-29 2012-08-27 6.176 116,272 +1,761 0.02% 718,079
2012-08-23 2012-08-21 6.448 114,511 +1,762 0.01% 738,403
2012-08-21 2012-08-17 6.630 112,749 +2,643 0.01% 747,521
2012-08-16 2012-08-14 6.335 110,106 -3,524 0.01% 697,498
2012-06-12 2012-06-08 6.812 113,630 +1,322 0.02% 774,002
2012-06-06 2012-06-04 6.221 112,308 -881 0.01% 698,698
2012-05-31 2012-05-29 6.585 113,189 -881 0.01% 745,298
2012-05-10 2012-05-08 7.018 114,070 +1,141 0.02% 800,545
2012-04-13 2012-04-11 7.660 112,929 -2,181 0.02% 865,057
2012-04-10 2012-04-03 7.821 115,110 +1,309 0.02% 900,244
2012-04-05 2012-04-02 7.683 113,801 -4,361 0.02% 874,347
2012-03-26 2012-03-22 8.279 118,162 -4,360 0.02% 978,313
2012-03-16 2012-03-14 8.692 122,522 +3,052 0.02% 1,064,991
2012-03-09 2012-03-07 8.325 119,470 +1,744 0.02% 994,622
2012-03-06 2012-03-02 8.876 117,726 +1,744 0.02% 1,044,903
2012-03-02 2012-02-29 8.899 115,982 +7,413 0.02% 1,032,084
2012-02-21 2012-02-17 8.922 108,569 +2,180 0.01% 968,608
2012-02-14 2012-02-10 9.311 106,389 -4,360 0.01% 990,639
2012-01-20 2012-01-18 9.380 110,749 +4,360 0.01% 1,038,857
2012-01-16 2012-01-12 9.128 106,389 +5,232 0.01% 971,119
2011-11-23 2011-11-21 9.931 101,157 -13,080 0.01% 1,004,562
2011-11-21 2011-11-17 10.458 114,237 -873 0.02% 1,194,715
2011-11-17 2011-11-15 9.908 115,110 -872 0.02% 1,140,485
2011-11-01 2011-10-28 9.334 115,982 -3,488 0.02% 1,082,624
2011-10-17 2011-10-13 8.807 119,470 -4,360 0.02% 1,052,163
2011-09-01 2011-08-30 8.876 123,830 -9,592 0.02% 1,099,081
2011-08-30 2011-08-26 9.042 133,422 +3,474 0.02% 1,206,455
2011-08-26 2011-08-24 8.854 129,948 +8,493 0.02% 1,150,561
2011-08-15 2011-08-11 9.184 121,455 -1,698 0.02% 1,115,404
2011-08-12 2011-08-10 8.807 123,153 +6,370 0.02% 1,084,598
2011-08-11 2011-08-09 9.419 116,783 -4,247 0.02% 1,099,998
2011-08-09 2011-08-05 9.890 121,030 -9,767 0.02% 1,197,002
2011-08-03 2011-08-01 10.738 130,797 -2,548 0.02% 1,404,478
2011-08-02 2011-07-29 10.997 133,345 +4,246 0.02% 1,466,378
2011-07-29 2011-07-27 11.327 129,099 -1,698 0.02% 1,462,246
2011-07-26 2011-07-22 11.374 130,797 -8,493 0.02% 1,487,638
2011-07-25 2011-07-21 10.950 139,290 -3,398 0.02% 1,525,195
2011-07-22 2011-07-20 11.044 142,688 -1,698 0.02% 1,575,842
2011-07-20 2011-07-18 11.303 144,386 -29,727 0.02% 1,631,995
2011-07-19 2011-07-15 11.633 174,113 +4,247 0.02% 2,025,399
2011-07-14 2011-07-12 11.327 169,866 +5,096 0.02% 1,923,995
2011-07-13 2011-07-11 11.986 164,770 +2,548 0.02% 1,974,915
2011-07-12 2011-07-08 12.480 162,222 +1,698 0.02% 2,024,594
2011-07-11 2011-07-07 12.316 160,524 +33,124 0.02% 1,976,943
2011-07-08 2011-07-06 12.480 127,400 +4,247 0.02% 1,590,002
2011-07-06 2011-07-04 12.763 123,153 -3,398 0.02% 1,571,798
2011-07-04 2011-06-29 11.562 126,551 -5,520 0.02% 1,463,186
2011-06-30 2011-06-28 11.562 132,071 +5,520 0.02% 1,527,008
2011-06-29 2011-06-27 11.703 126,551 +3,398 0.02% 1,481,066
2011-06-28 2011-06-24 11.538 123,153 -850 0.02% 1,420,998
2011-06-24 2011-06-22 11.044 124,003 +5,096 0.02% 1,369,485
2011-06-23 2011-06-21 11.303 118,907 -12,315 0.02% 1,344,005
2011-06-22 2011-06-20 10.738 131,222 -16,562 0.02% 1,409,042
2011-06-16 2011-06-14 12.080 147,784 +21,233 0.02% 1,785,242
2011-06-13 2011-06-09 11.915 126,551 +16,138 0.02% 1,507,886
2011-06-09 2011-06-07 12.433 110,413 +4,246 0.02% 1,372,798
2011-05-23 2011-05-19 13.305 106,167 +2,124 0.01% 1,412,506
2011-05-19 2011-05-17 13.587 104,043 +1,698 0.01% 1,413,647
2011-05-17 2011-05-13 13.917 102,345 -2,123 0.01% 1,424,316
2011-05-11 2011-05-06 13.634 104,468 +2,123 0.01% 1,424,342
2011-05-09 2011-05-05 13.564 102,345 -1,274 0.01% 1,388,166
2011-05-06 2011-05-04 13.352 103,619 +2,124 0.01% 1,383,486
2011-05-05 2011-05-03 13.752 101,495 -8,494 0.01% 1,395,757
2011-05-04 2011-04-29 13.469 109,989 +2,124 0.02% 1,481,486
2011-05-03 2011-04-28 13.634 107,865 +4,246 0.01% 1,470,657
2011-04-29 2011-04-27 14.938 103,619 +4,247 0.01% 1,547,876
2011-04-28 2011-04-26 15.155 99,372 +2,408 0.01% 1,506,017
2011-04-27 2011-04-21 15.011 96,964 -4,972 0.01% 1,455,483
2011-04-26 2011-04-20 15.493 101,936 -3,730 0.01% 1,579,315
2011-04-21 2011-04-19 15.590 105,666 +4,144 0.01% 1,647,304
2011-04-20 2011-04-18 15.928 101,522 -2,901 0.01% 1,617,001
2011-04-18 2011-04-14 15.155 104,423 +4,144 0.01% 1,582,566
2011-04-14 2011-04-12 15.228 100,279 +6,630 0.01% 1,527,023
2011-04-13 2011-04-11 15.011 93,649 -24,448 0.01% 1,405,723
2011-04-12 2011-04-08 14.866 118,097 -68,786 0.02% 1,755,600
2011-04-11 2011-04-07 13.297 186,883 +9,945 0.03% 2,485,006
2011-04-08 2011-04-06 12.959 176,938 -113,953 0.02% 2,292,986
2011-04-07 2011-04-04 13.080 290,891 -194,343 0.04% 3,804,834
2011-04-04 2011-03-31 12.863 485,234 -58,841 0.07% 6,241,436
2011-03-31 2011-03-29 13.225 544,075 -29,835 0.08% 7,195,242
2011-03-30 2011-03-28 13.249 573,910 -16,989 0.08% 7,603,652
2011-03-29 2011-03-25 13.176 590,899 -117,268 0.08% 7,785,957
2011-03-25 2011-03-23 13.587 708,167 +7,044 0.10% 9,621,664
2011-03-24 2011-03-22 13.225 701,123 -8,288 0.10% 9,272,159
2011-03-23 2011-03-21 12.670 709,411 -17,403 0.10% 8,988,005
2011-03-22 2011-03-18 12.452 726,814 -3,315 0.10% 9,050,636
2011-03-21 2011-03-17 12.187 730,129 +8,287 0.10% 8,898,096
2011-03-18 2011-03-16 12.718 721,842 +6,630 0.10% 9,180,342
2011-03-17 2011-03-15 12.452 715,212 +7,459 0.10% 8,906,162
2011-03-16 2011-03-14 12.983 707,753 +3,315 0.10% 9,189,039
2011-03-15 2011-03-11 13.056 704,438 +9,945 0.10% 9,196,999
2011-03-14 2011-03-10 13.514 694,493 +5,801 0.10% 9,385,599
2011-03-11 2011-03-09 14.021 688,692 -2,072 0.10% 9,656,222
2011-03-08 2011-03-04 13.225 690,764 +2,487 0.10% 9,135,164
2011-03-07 2011-03-03 12.742 688,277 -125,142 0.10% 8,770,074
2011-03-03 2011-03-01 13.201 813,419 +4,144 0.11% 10,737,613
2011-03-02 2011-02-28 12.887 809,275 -5,801 0.11% 10,429,019
2011-02-28 2011-02-24 13.394 815,076 +3,315 0.11% 10,916,846
2011-02-16 2011-02-14 14.962 811,761 -7,459 0.11% 12,145,795
2011-02-15 2011-02-11 14.383 819,220 +3,315 0.12% 11,782,919
2011-02-09 2011-02-07 15.710 815,905 -1,658 0.11% 12,818,189
2011-01-31 2011-01-27 15.614 817,563 -6,215 0.11% 12,765,317
2011-01-28 2011-01-26 15.228 823,778 +6,630 0.12% 12,544,277
2011-01-27 2011-01-25 15.011 817,148 +4,144 0.11% 12,265,837
2011-01-24 2011-01-20 16.024 813,004 -4,144 0.11% 13,027,673
2011-01-21 2011-01-19 16.483 817,148 +8,287 0.11% 13,468,757
2011-01-18 2011-01-14 16.845 808,861 -828 0.11% 13,624,965
2011-01-12 2011-01-10 17.400 809,689 -9,945 0.11% 14,088,333
2011-01-11 2011-01-07 17.738 819,634 -4,144 0.12% 14,538,292
2011-01-07 2011-01-05 17.979 823,778 -829 0.12% 14,810,597
2011-01-06 2011-01-04 17.906 824,607 +2,486 0.12% 14,765,801
2011-01-05 2011-01-03 17.110 822,121 -5,801 0.12% 14,066,565
2011-01-04 2010-12-31 16.434 827,922 -4,144 0.12% 13,606,381
2011-01-03 2010-12-29 16.507 832,066 +8,288 0.12% 13,734,725
2010-12-28 2010-12-22 16.748 823,778 +1,657 0.12% 13,796,717
2010-12-15 2010-12-13 17.593 822,121 -828 0.12% 14,463,365
2010-12-14 2010-12-10 16.652 822,949 -829 0.12% 13,703,393
2010-12-13 2010-12-09 17.134 823,778 +5,801 0.12% 14,114,797
2010-12-09 2010-12-07 18.027 817,977 -2,486 0.11% 14,745,781
2010-12-08 2010-12-06 18.124 820,463 -44,753 0.12% 14,869,797
2010-12-07 2010-12-03 18.437 865,216 -828 0.12% 15,952,325
2010-12-06 2010-12-02 18.268 866,044 -2,487 0.12% 15,821,291
2010-12-03 2010-12-01 18.655 868,531 -4,143 0.12% 16,202,085
2010-11-30 2010-11-26 19.330 872,674 -829 0.12% 16,869,051
2010-11-29 2010-11-25 18.751 873,503 -5,801 0.12% 16,379,156
2010-11-26 2010-11-24 18.003 879,304 -2,487 0.12% 15,830,111
2010-11-25 2010-11-23 18.655 881,791 +1,658 0.12% 16,449,445
2010-11-24 2010-11-22 19.644 880,133 +3,315 0.12% 17,289,355
2010-11-23 2010-11-19 19.692 876,818 -3,315 0.12% 17,266,555
2010-11-22 2010-11-18 19.403 880,133 +1,657 0.12% 17,076,955
2010-11-19 2010-11-17 17.738 878,476 -5,801 0.12% 15,582,005
2010-11-18 2010-11-16 18.534 884,277 +1,658 0.12% 16,389,120
2010-11-17 2010-11-15 18.920 882,619 -58,013 0.12% 16,699,191
2010-11-16 2010-11-12 18.872 940,632 +1,657 0.13% 17,751,399
2010-11-15 2010-11-11 19.620 938,975 +4,144 0.13% 18,422,589
2010-11-12 2010-11-10 19.306 934,831 -8,287 0.13% 18,048,004
2010-11-10 2010-11-08 20.103 943,118 -4,144 0.13% 18,959,074
2010-11-08 2010-11-04 18.679 947,262 -3,315 0.13% 17,693,639
2010-11-05 2010-11-03 18.051 950,577 +2,486 0.13% 17,159,119
2010-11-04 2010-11-02 18.293 948,091 +13,260 0.13% 17,343,044
2010-11-03 2010-11-01 17.762 934,831 -10,774 0.13% 16,604,164
2010-11-02 2010-10-29 16.627 945,605 -5,801 0.13% 15,722,988
2010-11-01 2010-10-28 17.182 951,406 +4,973 0.13% 16,347,524
2010-10-29 2010-10-27 17.351 946,433 +85,361 0.13% 16,421,955
2010-10-28 2010-10-26 15.541 861,072 -4,972 0.12% 13,382,320
2010-10-27 2010-10-25 15.493 866,044 -24,034 0.12% 13,417,793
2010-10-26 2010-10-22 14.480 890,078 +201,386 0.13% 12,887,996
2010-10-25 2010-10-21 13.707 688,692 -10,774 0.10% 9,440,162
2010-10-22 2010-10-20 13.925 699,466 +1,658 0.10% 9,739,766
2010-10-21 2010-10-19 13.973 697,808 +5,801 0.10% 9,750,359
2010-10-20 2010-10-18 13.780 692,007 +1,658 0.10% 9,535,702
2010-10-19 2010-10-15 13.997 690,349 +4,972 0.10% 9,662,795
2010-10-13 2010-10-11 14.504 685,377 +8,288 0.10% 9,940,543
2010-10-12 2010-10-08 14.504 677,089 -4,973 0.10% 9,820,335
2010-10-11 2010-10-07 14.480 682,062 -4,144 0.10% 9,876,003
2010-10-08 2010-10-06 14.721 686,206 -10,773 0.10% 10,101,606
2010-10-07 2010-10-05 14.142 696,979 -20,719 0.10% 9,856,515
2010-10-06 2010-10-04 13.780 717,698 +516,312 0.10% 9,889,719
2010-10-05 2010-09-30 13.297 201,386 -379,568 0.03% 2,677,854
2010-10-04 2010-09-29 13.345 580,954 -3,315 0.08% 7,753,057
2010-09-30 2010-09-28 13.345 584,269 -8,288 0.08% 7,797,297
2010-09-29 2010-09-27 13.707 592,557 -5,801 0.09% 8,122,403
2010-09-27 2010-09-22 12.597 598,358 -5,801 0.09% 7,537,680
2010-09-24 2010-09-21 13.158 604,159 +410,231 0.09% 7,949,470
2010-09-22 2010-09-20 12.912 193,928 +6,430 0.03% 2,503,903
2010-09-21 2010-09-17 12.961 187,498 +8,117 0.03% 2,430,122
2010-09-17 2010-09-15 12.985 179,381 -4,870 0.03% 2,329,339
2010-09-15 2010-09-13 13.035 184,251 -4,059 0.03% 2,401,658
2010-09-14 2010-09-10 12.838 188,310 -8,116 0.03% 2,417,446
2010-09-13 2010-09-09 13.035 196,426 +2,435 0.03% 2,560,356
2010-09-10 2010-09-08 12.690 193,991 +6,493 0.03% 2,461,696
2010-09-09 2010-09-07 12.788 187,498 +11,364 0.03% 2,397,782
2010-09-08 2010-09-06 13.059 176,134 -10,552 0.03% 2,300,195
2010-09-07 2010-09-03 13.281 186,686 -1,624 0.03% 2,479,398
2010-09-06 2010-09-02 13.084 188,310 -4,058 0.03% 2,463,846
2010-09-03 2010-09-01 12.714 192,368 +6,493 0.03% 2,445,841
2010-09-02 2010-08-31 12.296 185,875 +2,436 0.03% 2,285,426
2010-08-31 2010-08-27 12.000 183,439 -8,117 0.03% 2,201,234
2010-08-30 2010-08-26 12.049 191,556 +14,610 0.03% 2,308,077
2010-08-27 2010-08-25 12.296 176,946 +3,247 0.03% 2,175,640
2010-08-26 2010-08-24 12.542 173,699 +6,493 0.03% 2,178,516
2010-08-25 2010-08-23 12.912 167,206 -2,435 0.02% 2,158,881
2010-08-24 2010-08-20 13.454 169,641 +8,117 0.03% 2,282,281
2010-08-23 2010-08-19 13.626 161,524 +2,435 0.02% 2,200,938
2010-08-19 2010-08-17 13.380 159,089 +8,117 0.02% 2,128,559
2010-08-18 2010-08-16 13.503 150,972 +2,435 0.02% 2,038,556
2010-08-17 2010-08-13 14.045 148,537 +4,058 0.02% 2,086,196
2010-08-09 2010-08-05 14.094 144,479 -3,247 0.02% 2,036,322
2010-08-06 2010-08-04 14.316 147,726 -12,986 0.02% 2,114,846
2010-08-05 2010-08-03 13.626 160,712 +1,623 0.02% 2,189,874
2010-07-30 2010-07-28 13.330 159,089 +4,058 0.02% 2,120,719
2010-07-29 2010-07-27 13.232 155,031 -2,435 0.02% 2,051,344
2010-07-28 2010-07-26 13.109 157,466 +2,435 0.02% 2,064,163
2010-07-21 2010-07-19 12.813 155,031 -1,623 0.02% 1,986,404
2010-07-19 2010-07-15 13.059 156,654 -8,117 0.02% 2,045,799
2010-07-15 2010-07-13 13.330 164,771 +4,059 0.02% 2,196,462
2010-07-13 2010-07-09 13.109 160,712 -6,494 0.02% 2,106,714
2010-07-12 2010-07-08 12.936 167,206 +8,117 0.02% 2,163,001
2010-07-09 2010-07-07 12.838 159,089 +2,435 0.02% 2,042,319
2010-07-07 2010-07-05 12.222 156,654 -10,552 0.02% 1,914,559
2010-07-05 2010-06-30 12.591 167,206 +2,435 0.02% 2,105,321
2010-06-28 2010-06-24 13.601 164,771 -10,552 0.02% 2,241,122
2010-06-25 2010-06-23 13.626 175,323 -8,116 0.03% 2,388,964
2010-06-24 2010-06-22 13.774 183,439 +4,058 0.03% 2,526,674
2010-06-23 2010-06-21 13.996 179,381 -812 0.03% 2,510,559
2010-06-22 2010-06-18 13.897 180,193 -4,058 0.03% 2,504,163
2010-06-21 2010-06-17 13.528 184,251 +8,117 0.03% 2,492,458
2010-06-17 2010-06-14 13.478 176,134 +18,668 0.03% 2,373,975
2010-06-14 2010-06-10 13.059 157,466 +2,435 0.02% 2,056,403
2010-06-10 2010-06-08 13.306 155,031 +812 0.02% 2,062,804
2010-06-04 2010-06-02 13.355 154,219 -3,247 0.02% 2,059,600
2010-06-03 2010-06-01 13.503 157,466 -4,058 0.02% 2,126,244
2010-06-01 2010-05-28 13.922 161,524 -5,682 0.02% 2,248,698
2010-05-31 2010-05-27 13.897 167,206 +812 0.02% 2,323,682
2010-05-27 2010-05-25 13.306 166,394 +7,305 0.02% 2,213,997
2010-05-25 2010-05-20 13.946 159,089 -812 0.02% 2,218,719
2010-05-24 2010-05-19 14.439 159,901 -8,117 0.02% 2,308,843
2010-05-20 2010-05-18 14.267 168,018 -811 0.02% 2,397,066
2010-05-19 2010-05-17 14.316 168,829 -5,682 0.03% 2,416,957
2010-05-18 2010-05-14 14.760 174,511 +4,870 0.03% 2,575,700
2010-05-17 2010-05-13 14.784 169,641 -8,117 0.03% 2,508,001
2010-05-12 2010-05-10 14.488 177,758 -4,058 0.03% 2,575,444
2010-05-11 2010-05-07 14.119 181,816 +11,363 0.03% 2,567,038
2010-05-07 2010-05-05 14.833 170,453 +31,656 0.03% 2,528,406
2010-05-06 2010-05-04 15.548 138,797 -4,059 0.02% 2,158,018
2010-05-05 2010-05-03 15.951 142,856 +1,624 0.02% 2,278,731
2010-05-04 2010-04-30 15.699 141,232 +16,031 0.02% 2,217,181
2010-05-03 2010-04-29 16.507 125,201 -5,547 0.02% 2,066,632
2010-04-30 2010-04-28 16.936 130,748 +15,055 0.02% 2,214,293
2010-04-29 2010-04-27 16.885 115,693 -14,263 0.02% 1,953,488
2010-04-28 2010-04-26 17.163 129,956 -11,094 0.02% 2,230,400
2010-04-27 2010-04-23 16.355 141,050 +3,962 0.02% 2,306,884
2010-04-26 2010-04-22 16.355 137,088 +793 0.02% 2,242,085
2010-04-22 2010-04-20 15.270 136,295 +792 0.02% 2,081,195
2010-04-21 2010-04-19 15.295 135,503 +3,170 0.02% 2,072,522
2010-04-20 2010-04-16 15.497 132,333 -3,962 0.02% 2,050,757
2010-04-19 2010-04-15 15.245 136,295 +10,301 0.02% 2,077,755
2010-04-16 2010-04-14 15.371 125,994 +15,848 0.02% 1,936,621
2010-04-15 2010-04-13 15.295 110,146 +6,340 0.02% 1,684,686
2010-04-14 2010-04-12 14.437 103,806 -3,962 0.02% 1,498,636
2010-04-13 2010-04-09 14.285 107,768 -3,962 0.02% 1,539,515
2010-04-12 2010-04-08 14.058 111,730 +9,509 0.02% 1,570,734
2010-04-09 2010-04-07 14.538 102,221 -1,585 0.02% 1,486,073
2010-04-08 2010-04-01 13.882 103,806 +3,962 0.02% 1,440,996
2010-04-07 2010-03-31 13.099 99,844 +15,848 0.02% 1,307,877
2010-04-01 2010-03-30 13.983 83,996 +792 0.01% 1,174,481
2010-03-30 2010-03-26 14.235 83,204 +7,925 0.01% 1,184,407
2010-03-29 2010-03-25 14.790 75,279 +3,962 0.01% 1,113,394
2010-03-26 2010-03-24 15.068 71,317 +11,886 0.01% 1,074,595
2010-03-25 2010-03-23 14.689 59,431 -1,585 0.01% 872,999
2010-03-24 2010-03-22 15.850 61,016 -19,810 0.01% 967,121
2010-03-23 2010-03-19 16.229 80,826 -793 0.01% 1,311,715
2010-03-22 2010-03-18 15.976 81,619 +2,378 0.01% 1,303,985
2010-03-19 2010-03-17 15.648 79,241 -2,378 0.01% 1,239,993
2010-03-18 2010-03-16 14.891 81,619 -3,962 0.01% 1,215,405
2010-03-12 2010-03-10 14.967 85,581 -7,924 0.01% 1,280,883
2010-03-10 2010-03-08 14.689 93,505 -3,962 0.01% 1,373,521
2010-03-04 2010-03-02 13.856 97,467 +3,962 0.01% 1,350,540
2010-03-03 2010-03-01 14.184 93,505 -7,924 0.01% 1,326,321
2010-03-02 2010-02-26 14.260 101,429 +3,962 0.02% 1,446,399
2010-02-24 2010-02-22 12.872 97,467 -3,962 0.01% 1,254,600
2010-02-23 2010-02-19 12.569 101,429 -3,962 0.02% 1,274,879
2010-02-19 2010-02-17 13.074 105,391 +3,962 0.02% 1,377,878
2010-02-17 2010-02-11 12.418 101,429 -3,962 0.02% 1,259,519
2010-02-05 2010-02-03 12.746 105,391 -75,280 0.02% 1,343,298
2010-02-04 2010-02-02 12.493 180,671 -31,696 0.03% 2,257,206
2010-02-03 2010-02-01 12.140 212,367 +30,904 0.03% 2,578,159
2010-02-02 2010-01-29 12.367 181,463 -11,886 0.03% 2,244,201
2010-02-01 2010-01-28 12.695 193,349 -35,659 0.03% 2,454,638
2010-01-29 2010-01-27 12.014 229,008 -1,585 0.03% 2,751,282
2010-01-28 2010-01-26 12.796 230,593 +70,525 0.04% 2,950,745
2010-01-27 2010-01-25 13.680 160,068 +3,170 0.02% 2,189,684
2010-01-26 2010-01-22 14.033 156,898 -11,094 0.02% 2,201,759
2010-01-25 2010-01-21 14.689 167,992 +7,924 0.03% 2,467,682
2010-01-22 2010-01-20 14.992 160,068 -792 0.02% 2,399,764
2010-01-21 2010-01-19 14.740 160,860 +3,962 0.02% 2,371,038
2010-01-20 2010-01-18 15.472 156,898 +3,962 0.02% 2,427,479
2010-01-19 2010-01-15 16.305 152,936 -8,717 0.02% 2,493,560
2010-01-13 2010-01-11 15.446 161,653 -7,924 0.02% 2,496,967
2010-01-11 2010-01-07 14.765 169,577 -12,678 0.03% 2,503,804
2010-01-08 2010-01-06 14.462 182,255 -11,887 0.03% 2,635,795
2010-01-07 2010-01-05 14.285 194,142 +11,887 0.03% 2,773,406
2010-01-06 2010-01-04 14.235 182,255 -19,811 0.03% 2,594,395
2010-01-05 2009-12-31 14.058 202,066 -146,596 0.03% 2,840,704
2010-01-04 2009-12-29 13.377 348,662 -47,545 0.05% 4,663,995
2009-12-22 2009-12-18 12.393 396,207 -88,751 0.06% 4,909,997
2009-12-21 2009-12-17 12.090 484,958 +5,547 0.07% 5,862,964
2009-12-18 2009-12-16 12.115 479,411 +22,188 0.07% 5,808,003
2009-12-17 2009-12-15 12.266 457,223 +15,056 0.07% 5,608,438
2009-12-16 2009-12-14 12.266 442,167 +5,547 0.07% 5,423,756
2009-12-15 2009-12-11 12.165 436,620 -3,962 0.07% 5,311,635
2009-12-14 2009-12-10 12.165 440,582 -3,170 0.07% 5,359,834
2009-12-11 2009-12-09 12.443 443,752 -62,601 0.07% 5,521,598
2009-12-10 2009-12-08 12.216 506,353 +15,056 0.08% 6,185,522
2009-12-09 2009-12-07 12.367 491,297 +182,255 0.07% 6,076,000
2009-12-08 2009-12-04 12.822 309,042 +7,924 0.05% 3,962,404
2009-12-07 2009-12-03 12.847 301,118 -55,469 0.05% 3,868,406
2009-12-04 2009-12-02 12.973 356,587 -66,562 0.05% 4,626,006
2009-12-03 2009-12-01 13.124 423,149 -155,314 0.06% 5,553,595
2009-12-02 2009-11-30 12.948 578,463 +12,679 0.09% 7,489,805
2009-12-01 2009-11-27 11.105 565,784 +52,299 0.09% 6,283,200
2009-11-27 2009-11-25 11.762 513,485 +31,697 0.08% 6,039,365
2009-11-26 2009-11-24 11.686 481,788 -19,810 0.07% 5,630,080
2009-11-25 2009-11-23 10.979 501,598 -73,695 0.08% 5,507,096
2009-11-24 2009-11-20 9.768 575,293 +66,563 0.09% 5,619,241
2009-11-23 2009-11-19 9.818 508,730 -40,413 0.08% 4,994,759
2009-11-20 2009-11-18 9.414 549,143 +34,074 0.08% 5,169,778
2009-11-19 2009-11-17 9.515 515,069 +30,111 0.08% 4,900,996
2009-11-18 2009-11-16 9.717 484,958 +65,771 0.07% 4,712,403
2009-11-17 2009-11-13 9.717 419,187 +24,565 0.06% 4,073,297
2009-11-16 2009-11-12 9.818 394,622 -39,621 0.06% 3,874,436
2009-11-13 2009-11-11 9.540 434,243 +15,848 0.07% 4,142,879
2009-11-12 2009-11-10 9.389 418,395 +186,218 0.06% 3,928,321
2009-11-11 2009-11-09 10.197 232,177 -38,829 0.04% 2,367,435
2009-11-10 2009-11-06 10.197 271,006 -45,167 0.04% 2,763,362
2009-11-09 2009-11-05 10.070 316,173 +34,866 0.05% 3,184,016
2009-11-06 2009-11-04 10.070 281,307 +44,375 0.04% 2,832,898
2009-11-04 2009-11-02 10.272 236,932 -792 0.04% 2,433,861
2009-11-03 2009-10-30 10.096 237,724 -4,755 0.04% 2,399,996
2009-11-02 2009-10-29 10.045 242,479 -1,585 0.04% 2,435,762
2009-10-30 2009-10-28 9.768 244,064 +7,924 0.04% 2,383,923
2009-10-29 2009-10-27 9.692 236,140 -95,089 0.04% 2,288,645
2009-10-28 2009-10-23 9.061 331,229 -19,811 0.05% 3,001,238
2009-10-27 2009-10-22 8.985 351,040 -3,962 0.05% 3,154,163
2009-10-23 2009-10-21 8.859 355,002 +1,585 0.05% 3,144,963
2009-10-22 2009-10-20 9.086 353,417 +15,056 0.05% 3,211,201
2009-10-21 2009-10-19 9.086 338,361 -3,170 0.05% 3,074,400
2009-10-20 2009-10-16 8.455 341,531 -7,924 0.05% 2,887,703
2009-10-19 2009-10-15 8.354 349,455 +2,377 0.05% 2,919,422
2009-10-16 2009-10-14 8.430 347,078 -60,223 0.05% 2,925,844
2009-10-13 2009-10-09 7.244 407,301 -7,924 0.06% 2,950,360
2009-10-07 2009-10-05 7.168 415,225 -19,811 0.06% 2,976,319
2009-10-02 2009-09-29 7.244 435,036 -7,924 0.07% 3,151,263
2009-09-30 2009-09-28 7.067 442,960 -792 0.07% 3,130,402
2009-09-23 2009-09-21 7.547 443,752 -7,924 0.07% 3,348,799
2009-09-16 2009-09-14 7.017 451,676 -7,924 0.07% 3,169,198
2009-09-15 2009-09-11 7.143 459,600 +3,962 0.07% 3,282,797
2009-09-11 2009-09-09 7.168 455,638 +3,962 0.07% 3,265,998
2009-09-09 2009-09-07 7.294 451,676 -7,132 0.07% 3,294,598
2009-09-08 2009-09-04 7.909 458,808 -3,962 0.07% 3,628,492
2009-09-07 2009-09-03 7.752 462,770 +7,610 0.07% 3,587,354
2009-09-02 2009-08-31 7.648 455,160 -3,831 0.07% 3,480,842
2009-08-28 2009-08-26 7.961 458,991 +3,831 0.07% 3,653,899
2009-08-27 2009-08-25 8.065 455,160 -15,325 0.07% 3,670,922
2009-08-26 2009-08-24 7.700 470,485 +1,533 0.07% 3,622,600
2009-08-25 2009-08-21 7.752 468,952 +6,130 0.07% 3,635,276
2009-08-24 2009-08-20 8.117 462,822 -767 0.07% 3,756,877
2009-08-21 2009-08-19 8.222 463,589 +29,118 0.07% 3,811,503
2009-08-20 2009-08-18 8.222 434,471 -21,455 0.07% 3,572,103
2009-08-19 2009-08-17 8.483 455,926 -11,494 0.07% 3,867,500
2009-08-18 2009-08-14 8.378 467,420 -2,299 0.07% 3,916,200
2009-08-17 2009-08-13 8.352 469,719 +52,106 0.07% 3,923,202
2009-08-12 2009-08-10 8.065 417,613 +7,663 0.07% 3,368,101
2009-08-10 2009-08-06 7.543 409,950 -19,157 0.06% 3,092,298
2009-08-06 2009-08-04 7.961 429,107 -6,130 0.07% 3,416,001
2009-08-05 2009-08-03 8.091 435,237 -7,663 0.07% 3,521,600
2009-08-04 2009-07-31 7.961 442,900 +5,364 0.07% 3,525,803
2009-08-03 2009-07-30 8.274 437,536 -39,845 0.07% 3,620,142
2009-07-31 2009-07-29 7.465 477,381 -3,065 0.08% 3,563,557
2009-07-30 2009-07-28 7.569 480,446 -767 0.08% 3,636,597
2009-07-29 2009-07-27 7.517 481,213 +11,494 0.08% 3,617,282
2009-07-24 2009-07-22 7.700 469,719 +3,832 0.07% 3,616,702
2009-07-23 2009-07-21 7.595 465,887 -29,118 0.07% 3,538,557
2009-07-22 2009-07-20 7.648 495,005 -3,065 0.08% 3,785,557
2009-07-20 2009-07-16 7.700 498,070 -7,663 0.08% 3,834,997
2009-07-16 2009-07-14 7.334 505,733 -766 0.08% 3,709,200
2009-07-14 2009-07-10 7.569 506,499 -2,299 0.08% 3,833,798
2009-07-13 2009-07-09 7.543 508,798 -766 0.08% 3,837,919
2009-07-08 2009-07-06 7.439 509,564 -44,444 0.08% 3,790,497
2009-07-07 2009-07-03 8.091 554,008 -23,754 0.09% 4,482,603
2009-07-06 2009-07-02 8.352 577,762 -88,120 0.09% 4,825,602
2009-07-03 2009-06-30 7.595 665,882 -27,585 0.10% 5,057,581
2009-07-02 2009-06-29 7.125 693,467 -32,183 0.11% 4,941,298
2009-06-30 2009-06-26 6.786 725,650 +11,494 0.11% 4,924,398
2009-06-29 2009-06-25 6.917 714,156 -18,391 0.11% 4,939,597
2009-06-26 2009-06-24 6.760 732,547 -11,494 0.12% 4,952,082
2009-06-25 2009-06-23 6.734 744,041 -5,363 0.12% 5,010,363
2009-06-24 2009-06-22 6.134 749,404 -15,326 0.12% 4,596,597
2009-06-23 2009-06-19 5.690 764,730 -22,988 0.12% 4,351,282
2009-06-18 2009-06-16 5.220 787,718 +7,663 0.12% 4,112,002
2009-06-17 2009-06-15 5.429 780,055 +38,313 0.12% 4,234,880
2009-06-16 2009-06-12 5.377 741,742 -18,390 0.12% 3,988,161
2009-06-15 2009-06-11 5.220 760,132 +8,429 0.12% 3,967,999
2009-06-11 2009-06-09 5.325 751,703 -3,832 0.12% 4,002,479
2009-06-10 2009-06-08 5.377 755,535 +19,157 0.12% 4,062,322
2009-06-09 2009-06-05 5.220 736,378 -26,819 0.12% 3,844,000
2009-06-05 2009-06-03 4.881 763,197 +6,896 0.12% 3,725,039
2009-06-04 2009-06-02 4.829 756,301 +19,157 0.12% 3,651,901
2009-06-03 2009-06-01 4.803 737,144 -11,494 0.12% 3,540,159
2009-05-22 2009-05-20 4.385 748,638 -766 0.12% 3,282,719
2009-05-21 2009-05-19 4.333 749,404 -19,157 0.12% 3,246,958
2009-05-19 2009-05-15 3.967 768,561 -30,650 0.12% 3,049,120
2009-05-18 2009-05-14 3.706 799,211 +11,493 0.13% 2,962,118
2009-05-11 2009-05-07 3.967 787,718 -30,650 0.12% 3,125,122
2009-05-08 2009-05-06 3.759 818,368 -218,385 0.13% 3,075,840
2009-05-07 2009-05-05 3.706 1,036,753 +22,988 0.16% 3,842,521
2009-05-06 2009-05-04 3.236 1,013,765 +45,976 0.16% 3,281,040
2009-05-05 2009-04-30 2.871 967,789 +34,482 0.15% 2,778,599
2009-05-04 2009-04-29 2.871 933,307 -15,326 0.15% 2,679,599
2009-04-30 2009-04-28 2.871 948,633 -19,156 0.15% 2,723,601
2009-04-29 2009-04-27 3.106 967,789 -766 0.15% 3,005,939
2009-04-28 2009-04-24 3.210 968,555 +1,532 0.15% 3,109,439
2009-04-27 2009-04-23 3.158 967,023 -19,156 0.15% 3,054,040
2009-04-22 2009-04-20 3.158 986,179 +7,662 0.16% 3,114,538
2009-04-21 2009-04-17 3.831 978,517 +15,325 0.15% 3,749,110
2009-04-20 2009-04-16 3.888 963,192 +53,075 0.15% 3,744,664
2009-04-16 2009-04-14 3.803 910,117 -3,549 0.15% 3,461,401
2009-04-06 2009-04-02 3.550 913,666 -3,550 0.16% 3,243,239
2009-03-31 2009-03-27 3.437 917,216 -7,099 0.16% 3,152,480
2009-03-27 2009-03-25 3.240 924,315 -7,099 0.16% 2,994,600
2009-03-25 2009-03-23 3.352 931,414 -74,542 0.16% 3,122,559
2009-03-24 2009-03-20 3.409 1,005,956 -29,816 0.17% 3,429,141
2009-03-23 2009-03-19 2.902 1,035,772 -3,550 0.18% 3,005,539
2009-03-20 2009-03-18 2.986 1,039,322 -188,129 0.18% 3,103,680
2009-03-19 2009-03-17 2.958 1,227,451 +92,290 0.21% 3,630,901
2009-03-18 2009-03-16 2.592 1,135,161 +46,145 0.19% 2,942,160
2009-03-17 2009-03-13 2.085 1,089,016 -17,748 0.18% 2,270,319
2009-03-09 2009-03-05 2.028 1,106,764 -28,397 0.19% 2,244,959
2009-02-24 2009-02-20 1.690 1,135,161 -17,748 0.19% 1,918,800
2009-02-20 2009-02-18 1.719 1,152,909 -1,420 0.20% 1,981,280
2009-02-19 2009-02-17 1.690 1,154,329 -17,748 0.20% 1,951,200
2009-02-18 2009-02-16 1.634 1,172,077 +35,496 0.20% 1,915,160
2008-11-25 2008-11-21 0.845 1,136,581 +35,496 0.19% 960,600
2008-11-20 2008-11-18 0.902 1,101,085 +35,496 0.19% 992,640
2008-11-12 2008-11-10 0.958 1,065,589 +35,496 0.18% 1,020,680
2008-11-10 2008-11-06 0.958 1,030,093 +17,748 0.17% 986,680
2008-11-07 2008-11-05 0.958 1,012,345 +35,496 0.17% 969,680
2008-10-30 2008-10-28 0.682 976,849 -710 0.17% 665,984
2008-10-22 2008-10-20 0.817 977,559 -2,130 0.17% 798,660
2008-10-16 2008-10-14 1.056 979,689 -21,297 0.17% 1,035,000
2008-09-25 2008-09-23 1.225 1,000,986 -3,550 0.17% 1,226,700
2008-09-22 2008-09-18 1.169 1,004,536 -39,046 0.17% 1,174,450
2008-08-18 2008-08-14 1.803 1,043,582 +17,748 0.18% 1,881,601
2008-08-11 2008-08-07 1.803 1,025,834 -7,099 0.17% 1,849,601
2008-08-04 2008-07-31 1.888 1,032,933 -7,099 0.18% 1,949,700
2008-07-29 2008-07-25 1.493 1,040,032 -1,420 0.18% 1,552,900
2008-07-24 2008-07-22 1.409 1,041,452 +35,496 0.18% 1,467,000
2008-07-09 2008-07-07 1.493 1,005,956 -4,259 0.17% 1,502,020
2008-07-08 2008-07-04 1.493 1,010,215 +710 0.17% 1,508,380
2008-06-30 2008-06-26 1.578 1,009,505 -15,619 0.17% 1,592,639
2008-06-04 2008-06-02 1.859 1,025,124 -17,748 0.17% 1,906,081
2008-06-03 2008-05-30 1.944 1,042,872 -7,099 0.18% 2,027,221
2008-05-29 2008-05-27 1.942 1,049,971 +24,979 0.18% 2,039,562
2008-05-28 2008-05-26 1.971 1,024,992 -14,003 0.18% 2,020,320
2008-05-27 2008-05-23 1.857 1,038,995 -17,503 0.18% 1,929,201
2008-05-26 2008-05-22 1.743 1,056,498 +18,204 0.18% 1,840,980
2008-05-23 2008-05-21 1.743 1,038,294 +70,013 0.18% 1,809,259
2008-05-20 2008-05-16 1.685 968,281 -32,907 0.17% 1,631,939
2008-05-19 2008-05-15 1.657 1,001,188 +32,907 0.17% 1,658,801
2008-05-14 2008-05-09 1.657 968,281 -85,416 0.17% 1,604,279
2008-05-09 2008-05-07 1.514 1,053,697 +34,306 0.18% 1,595,299
2008-05-08 2008-05-06 1.543 1,019,391 -17,503 0.18% 1,572,480
2008-05-07 2008-05-05 1.514 1,036,894 +15,403 0.18% 1,569,860
2008-05-06 2008-05-02 1.485 1,021,491 -35,007 0.18% 1,517,360
2008-05-05 2008-04-30 1.457 1,056,498 -3,501 0.18% 1,539,180
2008-04-24 2008-04-22 1.457 1,059,999 +80,516 0.18% 1,544,281
2008-04-01 2008-03-28 1.543 979,483 -4,201 0.17% 1,510,919
2008-03-17 2008-03-13 1.743 983,684 -10,502 0.17% 1,714,100
2008-03-12 2008-03-10 1.771 994,186 -28,005 0.17% 1,760,800
2008-02-28 2008-02-26 1.800 1,022,191 +35,006 0.18% 1,839,599
2008-02-25 2008-02-21 1.828 987,185 -3,501 0.17% 1,804,800
2008-02-13 2008-02-11 1.714 990,686 +5,602 0.17% 1,698,001
2008-02-12 2008-02-06 1.771 985,084 +1,400 0.17% 1,744,679
2008-01-28 2008-01-24 1.743 983,684 -3,501 0.17% 1,714,100
2008-01-25 2008-01-23 1.800 987,185 -39,207 0.17% 1,776,600
2008-01-14 2008-01-10 2.114 1,026,392 -80,515 0.18% 2,169,680
2008-01-11 2008-01-09 2.085 1,106,907 +45,508 0.19% 2,308,259
2008-01-09 2008-01-07 2.314 1,061,399 -16,103 0.18% 2,455,920
2008-01-08 2008-01-04 2.485 1,077,502 +71,414 0.19% 2,677,860
2008-01-07 2008-01-03 2.085 1,006,088 +16,103 0.17% 2,098,019
2008-01-04 2008-01-02 2.000 989,985 -7,002 0.17% 1,979,599
2007-12-19 2007-12-17 1.914 996,987 +700 0.17% 1,908,161
2007-12-06 2007-12-04 2.000 996,287 +701 0.17% 1,992,201
2007-11-28 2007-11-26 1.971 995,586 -7,002 0.17% 1,962,359
2007-11-23 2007-11-21 2.000 1,002,588 -10,502 0.17% 2,004,800
2007-11-20 2007-11-16 2.057 1,013,090 -38,507 0.17% 2,083,681
2007-11-14 2007-11-12 2.142 1,051,597 -18,203 0.18% 2,253,000
2007-11-06 2007-11-02 2.285 1,069,800 -35,007 0.18% 2,444,799
2007-11-05 2007-11-01 2.314 1,104,807 +16,803 0.19% 2,556,360
2007-11-01 2007-10-30 2.371 1,088,004 -3,500 0.19% 2,579,641
2007-10-31 2007-10-29 2.400 1,091,504 -21,004 0.19% 2,619,119
2007-10-30 2007-10-26 2.371 1,112,508 +17,503 0.19% 2,637,739
2007-10-29 2007-10-25 2.257 1,095,005 -700 0.19% 2,471,120
2007-10-22 2007-10-17 2.285 1,095,705 +17,503 0.19% 2,504,000
2007-10-17 2007-10-15 2.257 1,078,202 +17,503 0.19% 2,433,200
2007-10-16 2007-10-12 2.371 1,060,699 +6,302 0.18% 2,514,901
2007-10-15 2007-10-11 2.514 1,054,397 -168,732 0.18% 2,650,559
2007-10-11 2007-10-09 2.542 1,223,129 +70,013 0.21% 3,109,660
2007-10-10 2007-10-08 2.514 1,153,116 +17,503 0.20% 2,898,720
2007-10-09 2007-10-05 2.714 1,135,613 +143,527 0.20% 3,081,801
2007-10-05 2007-10-03 2.028 992,086 +16,103 0.17% 2,012,140
2007-10-02 2007-09-27 2.028 975,983 -17,503 0.17% 1,979,480
2007-09-27 2007-09-24 1.942 993,486 +7,001 0.17% 1,929,840
2007-09-25 2007-09-21 2.028 986,485 +84,016 0.17% 2,000,780
2007-09-17 2007-09-13 2.257 902,469 +17,503 0.16% 2,036,620
2007-09-14 2007-09-12 2.371 884,966 +17,504 0.15% 2,098,241
2007-09-11 2007-09-07 2.342 867,462 +14,002 0.15% 2,031,959
2007-09-10 2007-09-06 2.200 853,460 -700 0.15% 1,877,260
2007-09-06 2007-09-04 2.200 854,160 -21,004 0.15% 1,878,800
2007-09-05 2007-09-03 2.228 875,164 +3,501 0.15% 1,950,000
2007-09-04 2007-08-31 2.285 871,663 -3,501 0.15% 1,991,999
2007-08-31 2007-08-29 2.371 875,164 -77,014 0.15% 2,075,000
2007-08-29 2007-08-27 2.542 952,178 -700 0.16% 2,420,799
2007-08-28 2007-08-24 2.514 952,878 +35,006 0.16% 2,395,359
2007-08-27 2007-08-23 2.371 917,872 -3,501 0.16% 2,176,260
2007-08-24 2007-08-22 2.342 921,373 +10,502 0.16% 2,158,241
2007-08-23 2007-08-21 2.428 910,871 +7,002 0.16% 2,211,701
2007-08-22 2007-08-20 2.400 903,869 -7,702 0.16% 2,168,879
2007-08-17 2007-08-15 3.085 911,571 -3,500 0.16% 2,812,321
2007-08-13 2007-08-09 3.542 915,071 -11,903 0.16% 3,241,359
2007-08-09 2007-08-07 3.542 926,974 -11,902 0.16% 3,283,521
2007-08-08 2007-08-06 3.599 938,876 +700 0.16% 3,379,321
2007-08-07 2007-08-03 3.771 938,176 +700 0.16% 3,537,601
2007-08-06 2007-08-02 3.799 937,476 -1,400 0.16% 3,561,742
2007-08-03 2007-08-01 3.942 938,876 +76,314 0.16% 3,701,161
2007-08-02 2007-07-31 3.856 862,562 +3,501 0.15% 3,326,402
2007-07-31 2007-07-27 3.714 859,061 +44,808 0.15% 3,190,200
2007-07-30 2007-07-26 3.914 814,253 -700 0.14% 3,186,622
2007-07-27 2007-07-25 3.971 814,953 +35,007 0.14% 3,235,921
2007-07-26 2007-07-24 4.056 779,946 +7,001 0.13% 3,163,760
2007-07-25 2007-07-23 4.056 772,945 -39,907 0.13% 3,135,361
2007-07-23 2007-07-19 4.256 812,852 -700 0.14% 3,459,779
2007-07-20 2007-07-18 4.256 813,552 +11,902 0.14% 3,462,758
2007-07-18 2007-07-16 4.199 801,650 +17,503 0.14% 3,366,299
2007-07-16 2007-07-12 4.428 784,147 -28,005 0.13% 3,472,001
2007-07-13 2007-07-11 4.513 812,152 -14,003 0.14% 3,665,600
2007-07-12 2007-07-10 4.513 826,155 -7,001 0.14% 3,728,801
2007-07-11 2007-07-09 4.285 833,156 -758,242 0.14% 3,570,000
2007-07-10 2007-07-06 5.342 1,591,398 -70,013 0.27% 8,501,020
2007-07-09 2007-07-05 5.428 1,661,411 -13,303 0.29% 9,017,399
2007-07-06 2007-07-04 5.370 1,674,714 -35,006 0.29% 8,993,922
2007-07-05 2007-07-03 5.428 1,709,720 +16,803 0.29% 9,279,599
2007-07-03 2007-06-28 5.599 1,692,917 +3,501 0.29% 9,478,560
2007-06-29 2007-06-27 5.599 1,689,416 +15,402 0.29% 9,458,958
2007-06-27 2007-06-25 5.742 1,674,014 -10,501 0.29% 9,611,823
2007-06-26 2007-06-22 5.742 1,684,515 0.29% 9,672,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top