History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | -25,710 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 25,710 | +1,066 | 0.00% | 125,608 |
| 2024-06-03 | 2024-05-30 | 7.497 | 24,644 | +1,414 | 0.00% | 184,761 |
| 2023-09-18 | 2023-09-14 | 5.277 | 23,230 | +1,263 | 0.00% | 122,585 |
| 2023-06-05 | 2023-06-01 | 5.860 | 21,967 | +1,660 | 0.00% | 128,729 |
| 2022-09-09 | 2022-09-07 | 6.750 | 20,307 | +1,641 | 0.00% | 137,076 |
| 2022-06-06 | 2022-06-01 | 5.820 | 18,666 | +578 | 0.00% | 108,642 |
| 2022-04-04 | 2022-03-31 | 4.814 | 18,088 | -3,230 | 0.00% | 87,078 |
| 2021-12-02 | 2021-11-30 | 4.830 | 21,318 | -3,231 | 0.00% | 102,958 |
| 2021-11-24 | 2021-11-22 | 4.009 | 24,549 | -3,230 | 0.00% | 98,422 |
| 2021-11-08 | 2021-11-04 | 4.009 | 27,779 | +3,230 | 0.00% | 111,371 |
| 2021-11-01 | 2021-10-28 | 4.288 | 24,549 | +6,461 | 0.00% | 105,262 |
| 2021-09-13 | 2021-09-09 | 4.927 | 18,088 | +583 | 0.00% | 89,111 |
| 2021-06-07 | 2021-06-03 | 4.272 | 17,505 | +269 | 0.00% | 74,787 |
| 2020-09-14 | 2020-09-10 | 4.189 | 17,236 | +392 | 0.00% | 72,200 |
| 2020-07-15 | 2020-07-13 | 4.837 | 16,844 | -2,888 | 0.00% | 81,478 |
| 2020-06-04 | 2020-06-02 | 4.290 | 19,732 | +619 | 0.00% | 84,656 |
| 2019-09-16 | 2019-09-12 | 6.904 | 19,113 | +443 | 0.00% | 131,964 |
| 2019-05-27 | 2019-05-23 | 7.266 | 18,670 | +1,110 | 0.00% | 135,658 |
| 2018-09-13 | 2018-09-11 | 6.918 | 17,560 | +208 | 0.00% | 121,486 |
| 2018-05-24 | 2018-05-21 | 8.705 | 17,352 | +435 | 0.00% | 151,056 |
| 2017-09-14 | 2017-09-12 | 11.384 | 16,917 | +263 | 0.00% | 192,579 |
| 2017-06-05 | 2017-06-01 | 8.233 | 16,654 | -10,155 | 0.00% | 137,105 |
| 2017-06-02 | 2017-05-31 | 8.272 | 26,809 | -10,154 | 0.00% | 221,763 |
| 2017-05-31 | 2017-05-26 | 9.276 | 36,963 | +5,077 | 0.00% | 342,883 |
| 2017-05-29 | 2017-05-25 | 9.867 | 31,886 | +15,232 | 0.00% | 314,627 |
| 2017-05-18 | 2017-05-16 | 10.336 | 16,654 | +248 | 0.00% | 172,140 |
| 2017-05-16 | 2017-05-12 | 10.396 | 16,406 | -15,005 | 0.00% | 170,560 |
| 2017-05-15 | 2017-05-11 | 10.296 | 31,411 | +15,005 | 0.00% | 323,415 |
| 2017-05-02 | 2017-04-27 | 10.516 | 16,406 | -15,005 | 0.00% | 172,528 |
| 2017-04-27 | 2017-04-25 | 10.096 | 31,411 | +15,005 | 0.00% | 317,135 |
| 2017-04-26 | 2017-04-24 | 10.576 | 16,406 | -10,004 | 0.00% | 173,512 |
| 2017-04-25 | 2017-04-21 | 10.516 | 26,410 | +10,004 | 0.00% | 277,732 |
| 2017-03-27 | 2017-03-23 | 11.996 | 16,406 | -1,000 | 0.00% | 196,800 |
| 2017-03-24 | 2017-03-22 | 11.396 | 17,406 | +1,000 | 0.00% | 198,356 |
| 2016-09-08 | 2016-09-06 | 7.213 | 16,406 | +172 | 0.00% | 118,338 |
| 2016-06-10 | 2016-06-07 | 4.688 | 16,234 | -4,949 | 0.00% | 76,097 |
| 2016-06-06 | 2016-06-02 | 4.485 | 21,183 | +4,949 | 0.00% | 95,016 |
| 2016-05-16 | 2016-05-12 | 4.533 | 16,234 | +97 | 0.00% | 73,584 |
| 2015-11-05 | 2015-11-03 | 7.968 | 16,137 | -4,920 | 0.00% | 128,576 |
| 2015-11-04 | 2015-11-02 | 8.130 | 21,057 | +4,920 | 0.00% | 171,202 |
| 2015-09-30 | 2015-09-25 | 6.804 | 16,137 | +229 | 0.00% | 109,799 |
| 2015-08-17 | 2015-08-13 | 9.423 | 15,908 | -4,850 | 0.00% | 149,897 |
| 2015-08-12 | 2015-08-10 | 10.804 | 20,758 | +4,850 | 0.00% | 224,274 |
| 2015-08-11 | 2015-08-07 | 10.330 | 15,908 | -4,850 | 0.00% | 164,329 |
| 2015-08-10 | 2015-08-06 | 9.959 | 20,758 | +4,850 | 0.00% | 206,726 |
| 2015-06-16 | 2015-06-12 | 12.722 | 15,908 | -970 | 0.00% | 202,377 |
| 2015-05-21 | 2015-05-19 | 13.679 | 16,878 | +113 | 0.00% | 230,873 |
| 2014-09-12 | 2014-09-10 | 6.809 | 16,765 | +155 | 0.00% | 114,158 |
| 2014-05-12 | 2014-05-08 | 6.224 | 16,610 | +228 | 0.00% | 103,382 |
| 2013-09-17 | 2013-09-13 | 6.288 | 16,382 | -4,708 | 0.00% | 103,007 |
| 2013-09-13 | 2013-09-11 | 6.373 | 21,090 | +4,708 | 0.00% | 134,402 |
| 2013-09-05 | 2013-09-03 | 6.799 | 16,382 | +105 | 0.00% | 111,380 |
| 2013-05-02 | 2013-04-29 | 5.965 | 16,277 | +374 | 0.00% | 97,093 |
| 2013-04-03 | 2013-03-28 | 6.289 | 15,903 | +929 | 0.00% | 100,020 |
| 2012-12-19 | 2012-12-17 | 7.379 | 14,974 | -4,405 | 0.00% | 110,497 |
| 2012-11-14 | 2012-11-12 | 7.288 | 19,379 | +4,405 | 0.00% | 141,242 |
| 2012-06-11 | 2012-06-07 | 6.880 | 14,974 | -4,405 | 0.00% | 103,017 |
| 2012-06-08 | 2012-06-06 | 6.812 | 19,379 | +4,405 | 0.00% | 132,002 |
| 2012-05-10 | 2012-05-08 | 7.018 | 14,974 | +149 | 0.00% | 105,088 |
| 2012-02-21 | 2012-02-17 | 8.922 | 14,825 | -4,360 | 0.00% | 132,263 |
| 2012-02-17 | 2012-02-15 | 9.013 | 19,185 | +4,360 | 0.00% | 172,921 |
| 2011-11-16 | 2011-11-14 | 9.518 | 14,825 | -3,488 | 0.00% | 141,103 |
| 2011-10-28 | 2011-10-26 | 9.334 | 18,313 | -1,744 | 0.00% | 170,941 |
| 2011-10-26 | 2011-10-24 | 8.623 | 20,057 | -1,308 | 0.00% | 172,960 |
| 2011-10-21 | 2011-10-19 | 8.142 | 21,365 | +1,308 | 0.00% | 173,950 |
| 2011-10-12 | 2011-10-10 | 8.188 | 20,057 | -1,744 | 0.00% | 164,220 |
| 2011-08-30 | 2011-08-26 | 9.042 | 21,801 | +568 | 0.00% | 197,133 |
| 2011-04-28 | 2011-04-26 | 15.155 | 21,233 | +514 | 0.00% | 321,793 |
| 2011-04-27 | 2011-04-21 | 15.011 | 20,719 | +829 | 0.00% | 311,003 |
| 2011-04-20 | 2011-04-18 | 15.928 | 19,890 | -1,658 | 0.00% | 316,800 |
| 2011-04-19 | 2011-04-15 | 15.517 | 21,548 | +1,658 | 0.00% | 334,367 |
| 2011-01-11 | 2011-01-07 | 17.738 | 19,890 | +829 | 0.00% | 352,800 |
| 2010-12-08 | 2010-12-06 | 18.124 | 19,061 | +828 | 0.00% | 345,455 |
| 2010-11-17 | 2010-11-15 | 18.920 | 18,233 | +1,658 | 0.00% | 344,969 |
| 2010-11-16 | 2010-11-12 | 18.872 | 16,575 | +829 | 0.00% | 312,800 |
| 2010-11-03 | 2010-11-01 | 17.762 | 15,746 | -829 | 0.00% | 279,675 |
| 2010-11-02 | 2010-10-29 | 16.627 | 16,575 | +829 | 0.00% | 275,600 |
| 2010-10-22 | 2010-10-20 | 13.925 | 15,746 | +1,657 | 0.00% | 219,256 |
| 2010-09-30 | 2010-09-28 | 13.345 | 14,089 | -1,657 | 0.00% | 188,023 |
| 2010-09-22 | 2010-09-20 | 12.912 | 15,746 | +324 | 0.00% | 203,305 |
| 2010-09-09 | 2010-09-07 | 12.788 | 15,422 | +812 | 0.00% | 197,221 |
| 2010-09-06 | 2010-09-02 | 13.084 | 14,610 | -812 | 0.00% | 191,157 |
| 2010-09-02 | 2010-08-31 | 12.296 | 15,422 | +1,623 | 0.00% | 189,621 |
| 2010-08-27 | 2010-08-25 | 12.296 | 13,799 | +812 | 0.00% | 169,666 |
| 2010-08-23 | 2010-08-19 | 13.626 | 12,987 | +812 | 0.00% | 176,962 |
| 2010-08-09 | 2010-08-05 | 14.094 | 12,175 | -812 | 0.00% | 171,597 |
| 2010-06-25 | 2010-06-23 | 13.626 | 12,987 | +812 | 0.00% | 176,962 |
| 2010-05-04 | 2010-04-30 | 15.699 | 12,175 | +289 | 0.00% | 191,134 |
| 2009-09-07 | 2009-09-03 | 7.752 | 11,886 | +392 | 0.00% | 92,139 |
| 2009-07-09 | 2009-07-07 | 7.517 | 11,494 | -766 | 0.00% | 86,401 |
| 2009-05-07 | 2009-05-05 | 3.706 | 12,260 | -1,533 | 0.00% | 45,439 |
| 2009-04-20 | 2009-04-16 | 3.888 | 13,793 | +1,014 | 0.00% | 53,624 |
| 2009-03-18 | 2009-03-16 | 2.592 | 12,779 | -14,198 | 0.00% | 33,121 |
| 2008-08-07 | 2008-08-04 | 1.888 | 26,977 | -4,259 | 0.00% | 50,920 |
| 2008-08-04 | 2008-07-31 | 1.888 | 31,236 | -2,840 | 0.01% | 58,959 |
| 2008-06-13 | 2008-06-11 | 1.719 | 34,076 | +7,099 | 0.01% | 58,560 |
| 2008-06-06 | 2008-06-04 | 1.888 | 26,977 | -12,069 | 0.00% | 50,920 |
| 2008-05-29 | 2008-05-27 | 1.942 | 39,046 | +539 | 0.01% | 75,847 |
| 2008-03-11 | 2008-03-07 | 1.771 | 38,507 | -3,501 | 0.01% | 68,200 |
| 2008-03-06 | 2008-03-04 | 1.800 | 42,008 | +10,502 | 0.01% | 75,600 |
| 2008-03-05 | 2008-03-03 | 1.828 | 31,506 | -10,502 | 0.01% | 57,600 |
| 2008-03-03 | 2008-02-28 | 1.800 | 42,008 | +10,502 | 0.01% | 75,600 |
| 2008-02-11 | 2008-02-04 | 1.828 | 31,506 | +4,901 | 0.01% | 57,600 |
| 2008-01-22 | 2008-01-18 | 1.885 | 26,605 | -3,501 | 0.00% | 50,160 |
| 2008-01-10 | 2008-01-08 | 2.200 | 30,106 | +7,002 | 0.01% | 66,221 |
| 2008-01-08 | 2008-01-04 | 2.485 | 23,104 | +3,500 | 0.00% | 57,419 |
| 2007-12-05 | 2007-12-03 | 2.000 | 19,604 | -3,500 | 0.00% | 39,201 |
| 2007-12-03 | 2007-11-29 | 1.942 | 23,104 | +3,500 | 0.00% | 44,879 |
| 2007-11-26 | 2007-11-22 | 1.971 | 19,604 | -2,100 | 0.00% | 38,641 |
| 2007-10-31 | 2007-10-29 | 2.400 | 21,704 | +10,502 | 0.00% | 52,080 |
| 2007-10-15 | 2007-10-11 | 2.514 | 11,202 | -10,502 | 0.00% | 28,160 |
| 2007-10-11 | 2007-10-09 | 2.542 | 21,704 | +10,502 | 0.00% | 55,180 |
| 2007-10-09 | 2007-10-05 | 2.714 | 11,202 | -9,802 | 0.00% | 30,400 |
| 2007-09-28 | 2007-09-25 | 1.914 | 21,004 | -35,006 | 0.00% | 40,200 |
| 2007-09-25 | 2007-09-21 | 2.028 | 56,010 | +7,001 | 0.01% | 113,599 |
| 2007-09-21 | 2007-09-19 | 2.114 | 49,009 | -10,502 | 0.01% | 103,600 |
| 2007-09-20 | 2007-09-18 | 2.171 | 59,511 | +35,006 | 0.01% | 129,200 |
| 2007-09-18 | 2007-09-14 | 2.257 | 24,505 | +10,502 | 0.00% | 55,301 |
| 2007-09-17 | 2007-09-13 | 2.257 | 14,003 | +6,302 | 0.00% | 31,601 |
| 2007-09-11 | 2007-09-07 | 2.342 | 7,701 | +3,500 | 0.00% | 18,039 |
| 2007-07-31 | 2007-07-27 | 3.714 | 4,201 | -2,100 | 0.00% | 15,601 |
| 2007-07-24 | 2007-07-20 | 4.228 | 6,301 | +3,500 | 0.00% | 26,639 |
| 2007-07-11 | 2007-07-09 | 4.285 | 2,801 | -3,500 | 0.00% | 12,002 |
| 2007-06-26 | 2007-06-22 | 5.742 | 6,301 | 0.00% | 36,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy