History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | -1,659 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 1,659 | +90 | 0.00% | 8,755 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,569 | +119 | 0.00% | 9,194 |
| 2022-09-09 | 2022-09-07 | 6.750 | 1,450 | +117 | 0.00% | 9,788 |
| 2022-06-21 | 2022-06-17 | 6.495 | 1,333 | -3,334 | 0.00% | 8,658 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,667 | +145 | 0.00% | 27,163 |
| 2022-04-13 | 2022-04-11 | 5.542 | 4,522 | -3,230 | 0.00% | 25,059 |
| 2022-04-11 | 2022-04-07 | 5.325 | 7,752 | -1,938 | 0.00% | 41,279 |
| 2021-11-09 | 2021-11-05 | 3.885 | 9,690 | -6,460 | 0.00% | 37,649 |
| 2021-09-13 | 2021-09-09 | 4.927 | 16,150 | +520 | 0.00% | 79,563 |
| 2021-09-07 | 2021-09-03 | 4.591 | 15,630 | +6,252 | 0.00% | 71,751 |
| 2021-06-07 | 2021-06-03 | 4.272 | 9,378 | +144 | 0.00% | 40,066 |
| 2020-09-14 | 2020-09-10 | 4.189 | 9,234 | +210 | 0.00% | 38,680 |
| 2020-06-04 | 2020-06-02 | 4.290 | 9,024 | +283 | 0.00% | 38,715 |
| 2019-09-16 | 2019-09-12 | 6.904 | 8,741 | +203 | 0.00% | 60,352 |
| 2019-06-10 | 2019-06-05 | 6.887 | 8,538 | -9,107 | 0.00% | 58,800 |
| 2019-05-27 | 2019-05-23 | 7.266 | 17,645 | +1,049 | 0.00% | 128,210 |
| 2018-09-13 | 2018-09-11 | 6.918 | 16,596 | +196 | 0.00% | 114,817 |
| 2018-05-24 | 2018-05-21 | 8.705 | 16,400 | +411 | 0.00% | 142,768 |
| 2017-09-14 | 2017-09-12 | 11.384 | 15,989 | +249 | 0.00% | 182,015 |
| 2017-05-18 | 2017-05-16 | 10.336 | 15,740 | +234 | 0.00% | 162,692 |
| 2017-03-30 | 2017-03-28 | 12.355 | 15,506 | -4,001 | 0.00% | 191,584 |
| 2016-09-08 | 2016-09-06 | 7.213 | 19,507 | +205 | 0.00% | 140,706 |
| 2016-05-16 | 2016-05-12 | 4.533 | 19,302 | +115 | 0.00% | 87,490 |
| 2015-09-30 | 2015-09-25 | 6.804 | 19,187 | +272 | 0.00% | 130,552 |
| 2015-05-21 | 2015-05-19 | 13.679 | 18,915 | +126 | 0.00% | 258,737 |
| 2015-04-13 | 2015-04-09 | 11.811 | 18,789 | -1,927 | 0.00% | 221,913 |
| 2015-04-10 | 2015-04-08 | 11.022 | 20,716 | +1,927 | 0.00% | 228,332 |
| 2015-03-05 | 2015-03-03 | 8.614 | 18,789 | -2,409 | 0.00% | 161,852 |
| 2015-03-03 | 2015-02-27 | 8.075 | 21,198 | +2,409 | 0.00% | 171,163 |
| 2015-02-10 | 2015-02-06 | 8.573 | 18,789 | -1,927 | 0.00% | 161,072 |
| 2015-02-06 | 2015-02-04 | 8.199 | 20,716 | +964 | 0.00% | 169,852 |
| 2015-02-05 | 2015-02-03 | 8.241 | 19,752 | -1,446 | 0.00% | 162,768 |
| 2014-11-24 | 2014-11-20 | 8.739 | 21,198 | -2,408 | 0.00% | 185,244 |
| 2014-09-19 | 2014-09-17 | 7.390 | 23,606 | -24,089 | 0.00% | 174,437 |
| 2014-09-12 | 2014-09-10 | 6.809 | 47,695 | +443 | 0.00% | 324,769 |
| 2014-05-12 | 2014-05-08 | 6.224 | 47,252 | +648 | 0.00% | 294,101 |
| 2014-03-31 | 2014-03-27 | 6.203 | 46,604 | -4,708 | 0.00% | 289,078 |
| 2014-03-19 | 2014-03-17 | 6.479 | 51,312 | -4,707 | 0.01% | 332,451 |
| 2014-03-17 | 2014-03-13 | 6.415 | 56,019 | -9,415 | 0.01% | 359,378 |
| 2014-03-10 | 2014-03-06 | 6.585 | 65,434 | -49,900 | 0.01% | 430,898 |
| 2014-02-21 | 2014-02-19 | 6.798 | 115,334 | +4,708 | 0.01% | 784,001 |
| 2014-02-14 | 2014-02-12 | 6.861 | 110,626 | -4,708 | 0.01% | 759,048 |
| 2014-02-13 | 2014-02-11 | 6.585 | 115,334 | -9,415 | 0.01% | 759,501 |
| 2013-12-18 | 2013-12-16 | 6.415 | 124,749 | -4,707 | 0.01% | 800,301 |
| 2013-12-10 | 2013-12-06 | 6.500 | 129,456 | -9,415 | 0.01% | 841,498 |
| 2013-11-18 | 2013-11-14 | 6.097 | 138,871 | +9,415 | 0.01% | 846,648 |
| 2013-11-11 | 2013-11-07 | 6.309 | 129,456 | +4,707 | 0.01% | 816,748 |
| 2013-10-21 | 2013-10-17 | 6.968 | 124,749 | -4,707 | 0.01% | 869,201 |
| 2013-10-11 | 2013-10-09 | 6.543 | 129,456 | -9,415 | 0.01% | 846,998 |
| 2013-10-04 | 2013-10-02 | 6.288 | 138,871 | -9,415 | 0.01% | 873,198 |
| 2013-09-26 | 2013-09-24 | 6.012 | 148,286 | +9,415 | 0.02% | 891,448 |
| 2013-09-19 | 2013-09-17 | 6.245 | 138,871 | -9,415 | 0.01% | 867,298 |
| 2013-09-17 | 2013-09-13 | 6.288 | 148,286 | -4,708 | 0.02% | 932,398 |
| 2013-09-10 | 2013-09-06 | 6.054 | 152,994 | +30,599 | 0.02% | 926,251 |
| 2013-09-05 | 2013-09-03 | 6.799 | 122,395 | +787 | 0.01% | 832,151 |
| 2013-06-24 | 2013-06-20 | 6.008 | 121,608 | -4,677 | 0.01% | 730,600 |
| 2013-05-02 | 2013-04-29 | 5.965 | 126,285 | +24,789 | 0.01% | 753,299 |
| 2013-04-17 | 2013-04-15 | 5.388 | 101,496 | -1,403 | 0.01% | 546,841 |
| 2013-04-16 | 2013-04-12 | 5.730 | 102,899 | -2,339 | 0.01% | 589,600 |
| 2013-04-11 | 2013-04-09 | 5.580 | 105,238 | -4,677 | 0.01% | 587,252 |
| 2013-04-10 | 2013-04-08 | 5.559 | 109,915 | -9,354 | 0.01% | 611,001 |
| 2013-04-08 | 2013-04-03 | 5.773 | 119,269 | -5,613 | 0.01% | 688,498 |
| 2013-04-05 | 2013-04-02 | 6.289 | 124,882 | -3,742 | 0.02% | 785,430 |
| 2013-04-03 | 2013-03-28 | 6.289 | 128,624 | +7,507 | 0.02% | 808,965 |
| 2013-04-02 | 2013-03-27 | 6.221 | 121,117 | +3,524 | 0.02% | 753,501 |
| 2013-03-18 | 2013-03-14 | 6.902 | 117,593 | +4,404 | 0.02% | 811,677 |
| 2013-02-22 | 2013-02-20 | 8.174 | 113,189 | +4,404 | 0.01% | 925,198 |
| 2013-02-04 | 2013-01-31 | 8.401 | 108,785 | +4,404 | 0.01% | 913,900 |
| 2013-01-29 | 2013-01-25 | 9.037 | 104,381 | +3,083 | 0.01% | 943,262 |
| 2013-01-25 | 2013-01-23 | 9.196 | 101,298 | +1,322 | 0.01% | 931,502 |
| 2013-01-18 | 2013-01-16 | 9.423 | 99,976 | -4,405 | 0.01% | 942,045 |
| 2012-12-27 | 2012-12-20 | 7.720 | 104,381 | -4,404 | 0.01% | 805,802 |
| 2012-11-20 | 2012-11-16 | 6.698 | 108,785 | +4,404 | 0.01% | 728,650 |
| 2012-11-15 | 2012-11-13 | 7.016 | 104,381 | +4,405 | 0.01% | 732,332 |
| 2012-11-12 | 2012-11-08 | 7.561 | 99,976 | -4,405 | 0.01% | 755,906 |
| 2012-11-09 | 2012-11-07 | 7.493 | 104,381 | -4,404 | 0.01% | 782,102 |
| 2012-10-22 | 2012-10-18 | 6.516 | 108,785 | -4,404 | 0.01% | 708,890 |
| 2012-10-15 | 2012-10-11 | 6.267 | 113,189 | -4,404 | 0.01% | 709,318 |
| 2012-10-08 | 2012-10-04 | 6.108 | 117,593 | +8,808 | 0.02% | 718,227 |
| 2012-09-07 | 2012-09-05 | 6.221 | 108,785 | -4,404 | 0.01% | 676,780 |
| 2012-08-17 | 2012-08-15 | 6.607 | 113,189 | -8,809 | 0.01% | 747,868 |
| 2012-08-16 | 2012-08-14 | 6.335 | 121,998 | -13,213 | 0.02% | 772,832 |
| 2012-08-15 | 2012-08-13 | 5.881 | 135,211 | -4,404 | 0.02% | 795,133 |
| 2012-08-13 | 2012-08-09 | 5.881 | 139,615 | -2,202 | 0.02% | 821,031 |
| 2012-08-10 | 2012-08-08 | 5.813 | 141,817 | -2,202 | 0.02% | 824,321 |
| 2012-08-09 | 2012-08-07 | 5.835 | 144,019 | -4,404 | 0.02% | 840,390 |
| 2012-08-01 | 2012-07-30 | 5.631 | 148,423 | +17,617 | 0.02% | 835,759 |
| 2012-07-31 | 2012-07-27 | 5.926 | 130,806 | +4,404 | 0.02% | 775,169 |
| 2012-07-25 | 2012-07-23 | 6.199 | 126,402 | +4,404 | 0.02% | 783,510 |
| 2012-07-24 | 2012-07-20 | 6.448 | 121,998 | +4,405 | 0.02% | 786,682 |
| 2012-07-23 | 2012-07-19 | 6.585 | 117,593 | +8,808 | 0.02% | 774,297 |
| 2012-07-20 | 2012-07-18 | 6.630 | 108,785 | +11,011 | 0.01% | 721,240 |
| 2012-07-12 | 2012-07-10 | 6.880 | 97,774 | -2,202 | 0.01% | 672,657 |
| 2012-07-09 | 2012-07-05 | 6.948 | 99,976 | -8,809 | 0.01% | 694,617 |
| 2012-07-05 | 2012-07-03 | 6.880 | 108,785 | -8,808 | 0.01% | 748,410 |
| 2012-06-29 | 2012-06-27 | 6.471 | 117,593 | +8,808 | 0.02% | 760,947 |
| 2012-06-19 | 2012-06-15 | 7.061 | 108,785 | +3,083 | 0.01% | 768,170 |
| 2012-06-18 | 2012-06-14 | 7.039 | 105,702 | -3,083 | 0.01% | 744,000 |
| 2012-06-08 | 2012-06-06 | 6.812 | 108,785 | -13,213 | 0.01% | 741,000 |
| 2012-05-31 | 2012-05-29 | 6.585 | 121,998 | +8,809 | 0.02% | 803,302 |
| 2012-05-23 | 2012-05-21 | 6.471 | 113,189 | -8,809 | 0.01% | 732,448 |
| 2012-05-18 | 2012-05-16 | 6.562 | 121,998 | -1,321 | 0.02% | 800,532 |
| 2012-05-16 | 2012-05-14 | 6.812 | 123,319 | -17,617 | 0.02% | 840,000 |
| 2012-05-14 | 2012-05-10 | 6.743 | 140,936 | +4,404 | 0.02% | 950,400 |
| 2012-05-10 | 2012-05-08 | 7.018 | 136,532 | +1,366 | 0.02% | 958,183 |
| 2012-04-26 | 2012-04-24 | 7.316 | 135,166 | +8,720 | 0.02% | 988,897 |
| 2012-04-16 | 2012-04-12 | 7.981 | 126,446 | -7,848 | 0.02% | 1,009,200 |
| 2012-04-13 | 2012-04-11 | 7.660 | 134,294 | -872 | 0.02% | 1,028,717 |
| 2012-04-10 | 2012-04-03 | 7.821 | 135,166 | -8,721 | 0.02% | 1,057,096 |
| 2012-04-05 | 2012-04-02 | 7.683 | 143,887 | +8,721 | 0.02% | 1,105,501 |
| 2012-04-02 | 2012-03-29 | 7.867 | 135,166 | -3,925 | 0.02% | 1,063,296 |
| 2012-03-30 | 2012-03-28 | 8.119 | 139,091 | -8,720 | 0.02% | 1,129,263 |
| 2012-03-29 | 2012-03-27 | 8.073 | 147,811 | -436 | 0.02% | 1,193,279 |
| 2012-03-28 | 2012-03-26 | 7.935 | 148,247 | -4,360 | 0.02% | 1,176,399 |
| 2012-03-27 | 2012-03-23 | 8.050 | 152,607 | +4,360 | 0.02% | 1,228,498 |
| 2012-03-22 | 2012-03-20 | 8.234 | 148,247 | -8,721 | 0.02% | 1,220,599 |
| 2012-03-14 | 2012-03-12 | 8.738 | 156,968 | -4,360 | 0.02% | 1,371,604 |
| 2012-03-13 | 2012-03-09 | 8.623 | 161,328 | +4,360 | 0.02% | 1,391,203 |
| 2012-03-05 | 2012-03-01 | 8.692 | 156,968 | -4,360 | 0.02% | 1,364,404 |
| 2012-02-23 | 2012-02-21 | 8.532 | 161,328 | +4,360 | 0.02% | 1,376,402 |
| 2012-02-17 | 2012-02-15 | 9.013 | 156,968 | +4,361 | 0.02% | 1,414,805 |
| 2012-02-15 | 2012-02-13 | 9.082 | 152,607 | +4,360 | 0.02% | 1,385,997 |
| 2012-02-14 | 2012-02-10 | 9.311 | 148,247 | +8,720 | 0.02% | 1,380,399 |
| 2012-02-13 | 2012-02-09 | 9.678 | 139,527 | -4,360 | 0.02% | 1,350,403 |
| 2012-02-09 | 2012-02-07 | 9.197 | 143,887 | -4,360 | 0.02% | 1,323,301 |
| 2012-02-08 | 2012-02-06 | 9.426 | 148,247 | -4,360 | 0.02% | 1,397,399 |
| 2012-02-02 | 2012-01-31 | 8.990 | 152,607 | +4,360 | 0.02% | 1,371,997 |
| 2012-01-17 | 2012-01-13 | 8.945 | 148,247 | +4,360 | 0.02% | 1,325,999 |
| 2012-01-16 | 2012-01-12 | 9.128 | 143,887 | -4,360 | 0.02% | 1,313,401 |
| 2011-12-28 | 2011-12-22 | 8.417 | 148,247 | -21,801 | 0.02% | 1,247,799 |
| 2011-12-19 | 2011-12-15 | 8.509 | 170,048 | +2,180 | 0.02% | 1,446,899 |
| 2011-12-16 | 2011-12-14 | 8.853 | 167,868 | +6,540 | 0.02% | 1,486,100 |
| 2011-12-06 | 2011-12-02 | 9.495 | 161,328 | +4,360 | 0.02% | 1,531,803 |
| 2011-11-21 | 2011-11-17 | 10.458 | 156,968 | -4,360 | 0.02% | 1,641,605 |
| 2011-11-18 | 2011-11-16 | 9.885 | 161,328 | -1,744 | 0.02% | 1,594,703 |
| 2011-11-17 | 2011-11-15 | 9.908 | 163,072 | -1,308 | 0.02% | 1,615,682 |
| 2011-10-11 | 2011-10-07 | 8.073 | 164,380 | -13,080 | 0.02% | 1,327,041 |
| 2011-10-07 | 2011-10-04 | 6.789 | 177,460 | -4,361 | 0.02% | 1,204,717 |
| 2011-10-03 | 2011-09-28 | 7.224 | 181,821 | +4,361 | 0.02% | 1,313,552 |
| 2011-09-30 | 2011-09-27 | 7.362 | 177,460 | -4,361 | 0.02% | 1,306,466 |
| 2011-09-28 | 2011-09-26 | 6.903 | 181,821 | -8,720 | 0.02% | 1,255,172 |
| 2011-09-27 | 2011-09-23 | 7.224 | 190,541 | +8,720 | 0.03% | 1,376,549 |
| 2011-09-26 | 2011-09-22 | 6.926 | 181,821 | +13,081 | 0.02% | 1,259,342 |
| 2011-09-12 | 2011-09-08 | 8.761 | 168,740 | -4,360 | 0.02% | 1,478,339 |
| 2011-09-02 | 2011-08-31 | 8.853 | 173,100 | +21,801 | 0.02% | 1,532,418 |
| 2011-08-30 | 2011-08-26 | 9.042 | 151,299 | +3,940 | 0.02% | 1,368,106 |
| 2011-08-29 | 2011-08-25 | 8.807 | 147,359 | +2,123 | 0.02% | 1,297,779 |
| 2011-08-25 | 2011-08-23 | 9.207 | 145,236 | +2,124 | 0.02% | 1,337,222 |
| 2011-08-15 | 2011-08-11 | 9.184 | 143,112 | -2,124 | 0.02% | 1,314,296 |
| 2011-08-12 | 2011-08-10 | 8.807 | 145,236 | +2,124 | 0.02% | 1,279,082 |
| 2011-08-11 | 2011-08-09 | 9.419 | 143,112 | +2,123 | 0.02% | 1,347,995 |
| 2011-08-10 | 2011-08-08 | 10.149 | 140,989 | -6,370 | 0.02% | 1,430,918 |
| 2011-08-01 | 2011-07-28 | 11.091 | 147,359 | +4,247 | 0.02% | 1,634,368 |
| 2011-07-29 | 2011-07-27 | 11.327 | 143,112 | +2,123 | 0.02% | 1,620,965 |
| 2011-07-25 | 2011-07-21 | 10.950 | 140,989 | +2,123 | 0.02% | 1,543,798 |
| 2011-07-22 | 2011-07-20 | 11.044 | 138,866 | +4,247 | 0.02% | 1,533,632 |
| 2011-07-12 | 2011-07-08 | 12.480 | 134,619 | -1,274 | 0.02% | 1,680,098 |
| 2011-07-11 | 2011-07-07 | 12.316 | 135,893 | +2,123 | 0.02% | 1,673,598 |
| 2011-07-06 | 2011-07-04 | 12.763 | 133,770 | -2,123 | 0.02% | 1,707,302 |
| 2011-06-30 | 2011-06-28 | 11.562 | 135,893 | +1,274 | 0.02% | 1,571,198 |
| 2011-06-28 | 2011-06-24 | 11.538 | 134,619 | -6,370 | 0.02% | 1,553,298 |
| 2011-06-22 | 2011-06-20 | 10.738 | 140,989 | +4,247 | 0.02% | 1,513,918 |
| 2011-06-21 | 2011-06-17 | 11.444 | 136,742 | +2,123 | 0.02% | 1,564,914 |
| 2011-06-10 | 2011-06-08 | 12.268 | 134,619 | +2,123 | 0.02% | 1,651,568 |
| 2011-06-03 | 2011-06-01 | 12.669 | 132,496 | +1,274 | 0.02% | 1,678,562 |
| 2011-06-02 | 2011-05-31 | 12.951 | 131,222 | -6,370 | 0.02% | 1,699,502 |
| 2011-06-01 | 2011-05-30 | 12.575 | 137,592 | +10,617 | 0.02% | 1,730,162 |
| 2011-05-31 | 2011-05-27 | 12.975 | 126,975 | -8,493 | 0.02% | 1,647,488 |
| 2011-05-27 | 2011-05-25 | 12.363 | 135,468 | +7,219 | 0.02% | 1,674,744 |
| 2011-05-24 | 2011-05-20 | 12.834 | 128,249 | +1,698 | 0.02% | 1,645,898 |
| 2011-05-17 | 2011-05-13 | 13.917 | 126,551 | -2,548 | 0.02% | 1,761,187 |
| 2011-05-16 | 2011-05-12 | 13.446 | 129,099 | +1,274 | 0.02% | 1,735,847 |
| 2011-05-09 | 2011-05-05 | 13.564 | 127,825 | -7,643 | 0.02% | 1,733,767 |
| 2011-05-05 | 2011-05-03 | 13.752 | 135,468 | -8,494 | 0.02% | 1,862,953 |
| 2011-05-04 | 2011-04-29 | 13.469 | 143,962 | +8,494 | 0.02% | 1,939,082 |
| 2011-04-29 | 2011-04-27 | 14.938 | 135,468 | +8,493 | 0.02% | 2,023,641 |
| 2011-04-28 | 2011-04-26 | 15.155 | 126,975 | +9,292 | 0.02% | 1,924,350 |
| 2011-04-26 | 2011-04-20 | 15.493 | 117,683 | -4,143 | 0.02% | 1,823,286 |
| 2011-04-21 | 2011-04-19 | 15.590 | 121,826 | +1,243 | 0.02% | 1,899,235 |
| 2011-04-20 | 2011-04-18 | 15.928 | 120,583 | -2,072 | 0.02% | 1,920,596 |
| 2011-04-14 | 2011-04-12 | 15.228 | 122,655 | -8,288 | 0.02% | 1,867,758 |
| 2011-04-13 | 2011-04-11 | 15.011 | 130,943 | -4,143 | 0.02% | 1,965,526 |
| 2011-04-12 | 2011-04-08 | 14.866 | 135,086 | -5,387 | 0.02% | 2,008,155 |
| 2011-04-11 | 2011-04-07 | 13.297 | 140,473 | -4,144 | 0.02% | 1,867,887 |
| 2011-04-08 | 2011-04-06 | 12.959 | 144,617 | +4,144 | 0.02% | 1,874,130 |
| 2011-04-07 | 2011-04-04 | 13.080 | 140,473 | +1,243 | 0.02% | 1,837,377 |
| 2011-03-25 | 2011-03-23 | 13.587 | 139,230 | -4,144 | 0.02% | 1,891,678 |
| 2011-03-23 | 2011-03-21 | 12.670 | 143,374 | -2,072 | 0.02% | 1,816,502 |
| 2011-03-17 | 2011-03-15 | 12.452 | 145,446 | +2,072 | 0.02% | 1,811,163 |
| 2011-03-15 | 2011-03-11 | 13.056 | 143,374 | +8,288 | 0.02% | 1,871,862 |
| 2011-03-11 | 2011-03-09 | 14.021 | 135,086 | -6,216 | 0.02% | 1,894,055 |
| 2011-03-09 | 2011-03-07 | 13.732 | 141,302 | -2,072 | 0.02% | 1,940,290 |
| 2011-03-08 | 2011-03-04 | 13.225 | 143,374 | -2,072 | 0.02% | 1,896,082 |
| 2011-03-07 | 2011-03-03 | 12.742 | 145,446 | +14,503 | 0.02% | 1,853,283 |
| 2011-03-03 | 2011-03-01 | 13.201 | 130,943 | +829 | 0.02% | 1,728,525 |
| 2011-03-02 | 2011-02-28 | 12.887 | 130,114 | +8,288 | 0.02% | 1,676,762 |
| 2011-02-28 | 2011-02-24 | 13.394 | 121,826 | +4,143 | 0.02% | 1,631,695 |
| 2011-02-18 | 2011-02-16 | 14.866 | 117,683 | +2,072 | 0.02% | 1,749,446 |
| 2011-02-14 | 2011-02-10 | 14.455 | 115,611 | +829 | 0.02% | 1,671,214 |
| 2011-02-08 | 2011-02-02 | 15.662 | 114,782 | +4,144 | 0.02% | 1,797,730 |
| 2011-01-26 | 2011-01-24 | 15.276 | 110,638 | +12,431 | 0.02% | 1,690,107 |
| 2011-01-24 | 2011-01-20 | 16.024 | 98,207 | +829 | 0.01% | 1,573,681 |
| 2011-01-19 | 2011-01-17 | 16.410 | 97,378 | +6,215 | 0.01% | 1,597,997 |
| 2011-01-18 | 2011-01-14 | 16.845 | 91,163 | +8,288 | 0.01% | 1,535,607 |
| 2011-01-17 | 2011-01-13 | 16.796 | 82,875 | +10,359 | 0.01% | 1,391,999 |
| 2011-01-14 | 2011-01-12 | 17.158 | 72,516 | +4,144 | 0.01% | 1,244,255 |
| 2011-01-12 | 2011-01-10 | 17.400 | 68,372 | +14,089 | 0.01% | 1,189,651 |
| 2011-01-11 | 2011-01-07 | 17.738 | 54,283 | +23,619 | 0.01% | 962,847 |
| 2011-01-10 | 2011-01-06 | 18.100 | 30,664 | +4,144 | 0.00% | 555,004 |
| 2011-01-07 | 2011-01-05 | 17.979 | 26,520 | +4,144 | 0.00% | 476,800 |
| 2011-01-06 | 2011-01-04 | 17.906 | 22,376 | -829 | 0.00% | 400,675 |
| 2011-01-05 | 2011-01-03 | 17.110 | 23,205 | +19,061 | 0.00% | 397,040 |
| 2010-12-21 | 2010-12-17 | 17.038 | 4,144 | +829 | 0.00% | 70,604 |
| 2010-12-17 | 2010-12-15 | 17.906 | 3,315 | -829 | 0.00% | 59,360 |
| 2010-12-13 | 2010-12-09 | 17.134 | 4,144 | +829 | 0.00% | 71,004 |
| 2010-12-09 | 2010-12-07 | 18.027 | 3,315 | +829 | 0.00% | 59,760 |
| 2010-11-11 | 2010-11-09 | 19.644 | 2,486 | +1,657 | 0.00% | 48,835 |
| 2010-10-26 | 2010-10-22 | 14.480 | 829 | -1,657 | 0.00% | 12,004 |
| 2010-10-19 | 2010-10-15 | 13.997 | 2,486 | +1,657 | 0.00% | 34,796 |
| 2010-09-30 | 2010-09-28 | 13.345 | 829 | -10,774 | 0.00% | 11,063 |
| 2010-09-29 | 2010-09-27 | 13.707 | 11,603 | -828 | 0.00% | 159,047 |
| 2010-09-24 | 2010-09-21 | 13.158 | 12,431 | -8,288 | 0.00% | 163,566 |
| 2010-09-22 | 2010-09-20 | 12.912 | 20,719 | +427 | 0.00% | 267,514 |
| 2010-09-20 | 2010-09-16 | 12.764 | 20,292 | +8,117 | 0.00% | 259,000 |
| 2010-09-02 | 2010-08-31 | 12.296 | 12,175 | +811 | 0.00% | 149,698 |
| 2010-08-19 | 2010-08-17 | 13.380 | 11,364 | +8,117 | 0.00% | 152,047 |
| 2010-07-19 | 2010-07-15 | 13.059 | 3,247 | -8,117 | 0.00% | 42,404 |
| 2010-06-25 | 2010-06-23 | 13.626 | 11,364 | +4,059 | 0.00% | 154,847 |
| 2010-06-17 | 2010-06-14 | 13.478 | 7,305 | +4,058 | 0.00% | 98,458 |
| 2010-05-25 | 2010-05-20 | 13.946 | 3,247 | -1,623 | 0.00% | 45,284 |
| 2010-05-11 | 2010-05-07 | 14.119 | 4,870 | +2,435 | 0.00% | 68,759 |
| 2010-05-04 | 2010-04-30 | 15.699 | 2,435 | +58 | 0.00% | 38,227 |
| 2010-05-03 | 2010-04-29 | 16.507 | 2,377 | +1,585 | 0.00% | 39,236 |
| 2010-04-26 | 2010-04-22 | 16.355 | 792 | -1,585 | 0.00% | 12,953 |
| 2010-04-16 | 2010-04-14 | 15.371 | 2,377 | -793 | 0.00% | 36,536 |
| 2010-04-09 | 2010-04-07 | 14.538 | 3,170 | -792 | 0.00% | 46,085 |
| 2010-04-07 | 2010-03-31 | 13.099 | 3,962 | +792 | 0.00% | 51,899 |
| 2010-04-01 | 2010-03-30 | 13.983 | 3,170 | +793 | 0.00% | 44,325 |
| 2010-03-30 | 2010-03-26 | 14.235 | 2,377 | +792 | 0.00% | 33,837 |
| 2010-03-29 | 2010-03-25 | 14.790 | 1,585 | +793 | 0.00% | 23,443 |
| 2009-10-19 | 2009-10-15 | 8.354 | 792 | -3,962 | 0.00% | 6,617 |
| 2009-09-29 | 2009-09-25 | 7.193 | 4,754 | +3,962 | 0.00% | 34,196 |
| 2009-09-23 | 2009-09-21 | 7.547 | 792 | -3,962 | 0.00% | 5,977 |
| 2009-09-21 | 2009-09-17 | 7.067 | 4,754 | +3,962 | 0.00% | 33,597 |
| 2009-09-07 | 2009-09-03 | 7.752 | 792 | +26 | 0.00% | 6,140 |
| 2009-08-03 | 2009-07-30 | 8.274 | 766 | -11,494 | 0.00% | 6,338 |
| 2009-07-20 | 2009-07-16 | 7.700 | 12,260 | -766 | 0.00% | 94,398 |
| 2009-07-03 | 2009-06-30 | 7.595 | 13,026 | -1,533 | 0.00% | 98,937 |
| 2009-06-30 | 2009-06-26 | 6.786 | 14,559 | -2,299 | 0.00% | 98,800 |
| 2009-06-26 | 2009-06-24 | 6.760 | 16,858 | -766 | 0.00% | 113,962 |
| 2009-06-25 | 2009-06-23 | 6.734 | 17,624 | -3,831 | 0.00% | 118,680 |
| 2009-06-23 | 2009-06-19 | 5.690 | 21,455 | +3,831 | 0.00% | 122,078 |
| 2009-06-05 | 2009-06-03 | 4.881 | 17,624 | -766 | 0.00% | 86,020 |
| 2009-05-22 | 2009-05-20 | 4.385 | 18,390 | -767 | 0.00% | 80,639 |
| 2009-05-12 | 2009-05-08 | 4.020 | 19,157 | -766 | 0.00% | 77,002 |
| 2009-04-20 | 2009-04-16 | 3.888 | 19,923 | +1,465 | 0.00% | 77,456 |
| 2009-03-31 | 2009-03-27 | 3.437 | 18,458 | -1,420 | 0.00% | 63,440 |
| 2009-03-30 | 2009-03-26 | 3.437 | 19,878 | -710 | 0.00% | 68,321 |
| 2008-05-29 | 2008-05-27 | 1.942 | 20,588 | +284 | 0.00% | 39,992 |
| 2007-10-10 | 2007-10-08 | 2.514 | 20,304 | -7,001 | 0.00% | 51,040 |
| 2007-10-08 | 2007-10-04 | 2.142 | 27,305 | +7,001 | 0.00% | 58,500 |
| 2007-08-20 | 2007-08-16 | 2.657 | 20,304 | +1,400 | 0.00% | 53,941 |
| 2007-07-26 | 2007-07-24 | 4.056 | 18,904 | +1,401 | 0.00% | 76,682 |
| 2007-07-13 | 2007-07-11 | 4.513 | 17,503 | -1,401 | 0.00% | 78,999 |
| 2007-07-11 | 2007-07-09 | 4.285 | 18,904 | +1,401 | 0.00% | 81,002 |
| 2007-06-26 | 2007-06-22 | 5.742 | 17,503 | 0.00% | 100,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy