History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 25,000 | +0 | 0.00% | 238,750 |
| 2025-10-13 | 2025-10-09 | 9.830 | 25,000 | +0 | 0.00% | 245,750 |
| 2025-10-10 | 2025-10-08 | 9.150 | 25,000 | +0 | 0.00% | 228,750 |
| 2025-10-09 | 2025-10-06 | 8.830 | 25,000 | +0 | 0.00% | 220,750 |
| 2025-10-08 | 2025-10-03 | 8.700 | 25,000 | +0 | 0.00% | 217,500 |
| 2025-10-06 | 2025-10-02 | 8.740 | 25,000 | +0 | 0.00% | 218,500 |
| 2025-10-03 | 2025-09-30 | 8.760 | 25,000 | +0 | 0.00% | 219,000 |
| 2025-10-02 | 2025-09-29 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 25,000 | +0 | 0.00% | 220,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 25,000 | +0 | 0.00% | 226,000 |
| 2025-09-25 | 2025-09-23 | 9.080 | 25,000 | +0 | 0.00% | 227,000 |
| 2025-09-24 | 2025-09-22 | 9.100 | 25,000 | +0 | 0.00% | 227,500 |
| 2025-09-23 | 2025-09-19 | 9.260 | 25,000 | +0 | 0.00% | 231,500 |
| 2025-09-22 | 2025-09-18 | 9.370 | 25,000 | +0 | 0.00% | 234,250 |
| 2025-09-19 | 2025-09-17 | 9.560 | 25,000 | +0 | 0.00% | 239,000 |
| 2025-09-18 | 2025-09-16 | 9.420 | 25,000 | +0 | 0.00% | 235,500 |
| 2025-09-17 | 2025-09-15 | 9.370 | 25,000 | +0 | 0.00% | 234,250 |
| 2025-09-16 | 2025-09-12 | 9.350 | 25,000 | +0 | 0.00% | 233,750 |
| 2025-09-15 | 2025-09-11 | 9.630 | 25,000 | +0 | 0.00% | 240,750 |
| 2025-09-12 | 2025-09-10 | 9.190 | 25,000 | +0 | 0.00% | 229,750 |
| 2025-09-11 | 2025-09-09 | 10.002 | 25,000 | +0 | 0.00% | 250,056 |
| 2025-09-10 | 2025-09-08 | 9.939 | 25,000 | +1,280 | 0.00% | 248,475 |
| 2025-09-09 | 2025-09-05 | 9.675 | 23,720 | +0 | 0.00% | 229,503 |
| 2025-09-08 | 2025-09-04 | 9.454 | 23,720 | +0 | 0.00% | 224,253 |
| 2025-09-05 | 2025-09-03 | 9.813 | 23,720 | +0 | 0.00% | 232,753 |
| 2025-09-04 | 2025-09-02 | 9.686 | 23,720 | +0 | 0.00% | 229,753 |
| 2025-09-03 | 2025-09-01 | 9.781 | 23,720 | +0 | 0.00% | 232,003 |
| 2025-09-02 | 2025-08-29 | 9.791 | 23,720 | +0 | 0.00% | 232,253 |
| 2025-09-01 | 2025-08-28 | 9.928 | 23,720 | +0 | 0.00% | 235,503 |
| 2025-08-29 | 2025-08-27 | 10.139 | 23,720 | +0 | 0.00% | 240,503 |
| 2025-08-28 | 2025-08-26 | 10.065 | 23,720 | +0 | 0.00% | 238,753 |
| 2025-08-27 | 2025-08-25 | 9.834 | 23,720 | +0 | 0.00% | 233,253 |
| 2025-08-26 | 2025-08-22 | 9.865 | 23,720 | +0 | 0.00% | 234,003 |
| 2025-08-25 | 2025-08-21 | 9.992 | 23,720 | +0 | 0.00% | 237,003 |
| 2025-08-22 | 2025-08-20 | 9.739 | 23,720 | +0 | 0.00% | 231,003 |
| 2025-08-21 | 2025-08-19 | 9.823 | 23,720 | +0 | 0.00% | 233,003 |
| 2025-08-20 | 2025-08-18 | 9.654 | 23,720 | +0 | 0.00% | 229,003 |
| 2025-08-19 | 2025-08-15 | 9.813 | 23,720 | +0 | 0.00% | 232,753 |
| 2025-08-18 | 2025-08-14 | 9.834 | 23,720 | +0 | 0.00% | 233,253 |
| 2025-08-15 | 2025-08-13 | 9.813 | 23,720 | +0 | 0.00% | 232,753 |
| 2025-08-14 | 2025-08-12 | 9.855 | 23,720 | +0 | 0.00% | 233,753 |
| 2025-08-13 | 2025-08-11 | 9.602 | 23,720 | +0 | 0.00% | 227,753 |
| 2025-08-12 | 2025-08-08 | 9.665 | 23,720 | +0 | 0.00% | 229,253 |
| 2025-08-11 | 2025-08-07 | 9.591 | 23,720 | +0 | 0.00% | 227,503 |
| 2025-08-08 | 2025-08-06 | 9.401 | 23,720 | +0 | 0.00% | 223,003 |
| 2025-08-07 | 2025-08-05 | 9.328 | 23,720 | +0 | 0.00% | 221,253 |
| 2025-08-06 | 2025-08-04 | 9.001 | 23,720 | +0 | 0.00% | 213,503 |
| 2025-08-05 | 2025-08-01 | 9.054 | 23,720 | +0 | 0.00% | 214,753 |
| 2025-08-04 | 2025-07-31 | 9.138 | 23,720 | +4,744 | 0.00% | 216,753 |
| 2025-07-31 | 2025-07-29 | 9.275 | 18,976 | +9,488 | 0.00% | 176,002 |
| 2025-06-02 | 2025-05-29 | 7.558 | 9,488 | +306 | 0.00% | 71,711 |
| 2024-09-10 | 2024-09-05 | 4.886 | 9,182 | +381 | 0.00% | 44,859 |
| 2024-06-03 | 2024-05-30 | 7.497 | 8,801 | +505 | 0.00% | 65,983 |
| 2024-05-17 | 2024-05-14 | 7.533 | 8,296 | +8,296 | 0.00% | 62,497 |
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | -16,593 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 16,593 | +16,593 | 0.00% | 114,601 |
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | -65,272 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 65,272 | +65,272 | 0.00% | 396,900 |
| 2022-03-28 | 2022-03-24 | 5.217 | 0 | -1,292 | ||
| 2022-03-24 | 2022-03-22 | 4.783 | 1,292 | -1,292 | 0.00% | 6,180 |
| 2022-03-10 | 2022-03-08 | 4.288 | 2,584 | +2,584 | 0.00% | 11,080 |
| 2022-03-08 | 2022-03-04 | 4.690 | 0 | -646 | ||
| 2022-03-07 | 2022-03-03 | 4.737 | 646 | -646 | 0.00% | 3,060 |
| 2022-03-04 | 2022-03-02 | 4.659 | 1,292 | -646 | 0.00% | 6,020 |
| 2022-03-03 | 2022-03-01 | 4.644 | 1,938 | -646 | 0.00% | 9,000 |
| 2022-03-02 | 2022-02-28 | 4.520 | 2,584 | +646 | 0.00% | 11,680 |
| 2022-02-28 | 2022-02-24 | 4.566 | 1,938 | -646 | 0.00% | 8,850 |
| 2022-02-21 | 2022-02-17 | 4.799 | 2,584 | -1,938 | 0.00% | 12,400 |
| 2022-02-17 | 2022-02-15 | 4.566 | 4,522 | +1,292 | 0.00% | 20,650 |
| 2022-02-14 | 2022-02-10 | 4.706 | 3,230 | -646 | 0.00% | 15,200 |
| 2022-01-25 | 2022-01-21 | 4.644 | 3,876 | -1,292 | 0.00% | 18,000 |
| 2022-01-24 | 2022-01-20 | 4.644 | 5,168 | +1,292 | 0.00% | 23,999 |
| 2022-01-18 | 2022-01-14 | 4.628 | 3,876 | -1,292 | 0.00% | 17,940 |
| 2022-01-17 | 2022-01-13 | 4.551 | 5,168 | +2,584 | 0.00% | 23,519 |
| 2022-01-12 | 2022-01-10 | 4.535 | 2,584 | -1,292 | 0.00% | 11,720 |
| 2022-01-11 | 2022-01-07 | 4.381 | 3,876 | +3,876 | 0.00% | 16,980 |
| 2022-01-07 | 2022-01-05 | 4.768 | 0 | -1,938 | ||
| 2022-01-06 | 2022-01-04 | 4.783 | 1,938 | -1,938 | 0.00% | 9,270 |
| 2021-12-28 | 2021-12-22 | 4.288 | 3,876 | -1,292 | 0.00% | 16,620 |
| 2021-12-16 | 2021-12-14 | 4.303 | 5,168 | +1,292 | 0.00% | 22,239 |
| 2021-12-15 | 2021-12-13 | 4.334 | 3,876 | +1,292 | 0.00% | 16,800 |
| 2021-12-13 | 2021-12-09 | 4.427 | 2,584 | +2,584 | 0.00% | 11,440 |
| 2021-11-26 | 2021-11-24 | 4.056 | 0 | -1,292 | ||
| 2021-11-23 | 2021-11-19 | 3.963 | 1,292 | -1,292 | 0.00% | 5,120 |
| 2021-11-18 | 2021-11-16 | 3.994 | 2,584 | +1,292 | 0.00% | 10,320 |
| 2021-11-10 | 2021-11-08 | 3.978 | 1,292 | -2,584 | 0.00% | 5,140 |
| 2021-11-09 | 2021-11-05 | 3.885 | 3,876 | +2,584 | 0.00% | 15,060 |
| 2021-11-02 | 2021-10-29 | 4.164 | 1,292 | +1,292 | 0.00% | 5,380 |
| 2021-10-29 | 2021-10-27 | 4.272 | 0 | -6,460 | ||
| 2021-10-26 | 2021-10-22 | 4.087 | 6,460 | -11,628 | 0.00% | 26,399 |
| 2021-10-18 | 2021-10-12 | 4.009 | 18,088 | +11,628 | 0.00% | 72,518 |
| 2021-10-12 | 2021-10-08 | 4.164 | 6,460 | +1,292 | 0.00% | 26,899 |
| 2021-09-30 | 2021-09-28 | 4.303 | 5,168 | +1,292 | 0.00% | 22,239 |
| 2021-09-28 | 2021-09-24 | 4.381 | 3,876 | +1,292 | 0.00% | 16,980 |
| 2021-09-16 | 2021-09-14 | 4.551 | 2,584 | +1,292 | 0.00% | 11,760 |
| 2021-09-15 | 2021-09-13 | 4.628 | 1,292 | -1,292 | 0.00% | 5,980 |
| 2021-09-13 | 2021-09-09 | 4.927 | 2,584 | +83 | 0.00% | 12,730 |
| 2021-09-10 | 2021-09-08 | 4.815 | 2,501 | -3,751 | 0.00% | 12,041 |
| 2021-09-09 | 2021-09-07 | 4.671 | 6,252 | +2,501 | 0.00% | 29,200 |
| 2021-09-08 | 2021-09-06 | 4.735 | 3,751 | -1,251 | 0.00% | 17,759 |
| 2021-09-07 | 2021-09-03 | 4.591 | 5,002 | +1,251 | 0.00% | 22,962 |
| 2021-09-06 | 2021-09-02 | 4.591 | 3,751 | +2,501 | 0.00% | 17,219 |
| 2021-09-02 | 2021-08-31 | 4.751 | 1,250 | -1,251 | 0.00% | 5,938 |
| 2021-07-27 | 2021-07-23 | 4.111 | 2,501 | +2,501 | 0.00% | 10,281 |
| 2019-08-05 | 2019-08-01 | 6.852 | 0 | -28,460 | ||
| 2019-07-30 | 2019-07-26 | 7.098 | 28,460 | +28,460 | 0.00% | 202,000 |
| 2018-01-03 | 2017-12-29 | 9.888 | 0 | -1,032 | ||
| 2018-01-02 | 2017-12-28 | 9.849 | 1,032 | -1,031 | 0.00% | 10,164 |
| 2017-12-08 | 2017-12-06 | 9.306 | 2,063 | +2,063 | 0.00% | 19,199 |
| 2017-12-04 | 2017-11-30 | 10.450 | 0 | -2,063 | ||
| 2017-11-20 | 2017-11-16 | 9.791 | 2,063 | -1,032 | 0.00% | 20,199 |
| 2017-11-17 | 2017-11-15 | 9.500 | 3,095 | +2,063 | 0.00% | 29,403 |
| 2017-11-15 | 2017-11-13 | 10.237 | 1,032 | +1,032 | 0.00% | 10,565 |
| 2017-11-13 | 2017-11-09 | 10.741 | 0 | -1,032 | ||
| 2017-11-10 | 2017-11-08 | 10.353 | 1,032 | +1,032 | 0.00% | 10,685 |
| 2017-11-06 | 2017-11-02 | 10.838 | 0 | -1,032 | ||
| 2017-11-03 | 2017-11-01 | 10.799 | 1,032 | +1,032 | 0.00% | 11,145 |
| 2017-10-30 | 2017-10-26 | 11.633 | 0 | -2,579 | ||
| 2017-10-26 | 2017-10-24 | 11.148 | 2,579 | -3,610 | 0.00% | 28,751 |
| 2017-10-25 | 2017-10-23 | 10.567 | 6,189 | -1,032 | 0.00% | 65,397 |
| 2017-09-29 | 2017-09-27 | 10.198 | 7,221 | -5,673 | 0.00% | 73,642 |
| 2017-09-28 | 2017-09-26 | 9.966 | 12,894 | +5,673 | 0.00% | 128,497 |
| 2017-09-27 | 2017-09-25 | 10.082 | 7,221 | +1,032 | 0.00% | 72,802 |
| 2017-09-25 | 2017-09-21 | 10.896 | 6,189 | -2,063 | 0.00% | 67,437 |
| 2017-09-21 | 2017-09-19 | 10.586 | 8,252 | +1,031 | 0.00% | 87,356 |
| 2017-09-19 | 2017-09-15 | 10.799 | 7,221 | +2,063 | 0.00% | 77,982 |
| 2017-09-18 | 2017-09-14 | 11.090 | 5,158 | -5,157 | 0.00% | 57,203 |
| 2017-09-15 | 2017-09-13 | 11.128 | 10,315 | +7,736 | 0.00% | 114,783 |
| 2017-09-14 | 2017-09-12 | 11.384 | 2,579 | -21,793 | 0.00% | 29,359 |
| 2017-09-13 | 2017-09-11 | 11.069 | 24,372 | +4,062 | 0.00% | 269,765 |
| 2017-09-07 | 2017-09-05 | 11.147 | 20,310 | -5,077 | 0.00% | 226,404 |
| 2017-09-06 | 2017-09-04 | 10.970 | 25,387 | +24,372 | 0.00% | 278,500 |
| 2017-09-05 | 2017-09-01 | 9.985 | 1,015 | -508 | 0.00% | 10,135 |
| 2017-09-04 | 2017-08-31 | 9.788 | 1,523 | -1,523 | 0.00% | 14,908 |
| 2017-09-01 | 2017-08-30 | 9.355 | 3,046 | +1,015 | 0.00% | 28,496 |
| 2017-08-31 | 2017-08-29 | 9.434 | 2,031 | +1,016 | 0.00% | 19,160 |
| 2017-08-29 | 2017-08-25 | 9.749 | 1,015 | -1,016 | 0.00% | 9,895 |
| 2017-08-28 | 2017-08-24 | 9.611 | 2,031 | -1,015 | 0.00% | 19,520 |
| 2017-08-25 | 2017-08-22 | 9.355 | 3,046 | -1,016 | 0.00% | 28,496 |
| 2017-08-17 | 2017-08-15 | 8.823 | 4,062 | +2,031 | 0.00% | 35,841 |
| 2017-08-14 | 2017-08-10 | 9.001 | 2,031 | +1,016 | 0.00% | 18,280 |
| 2017-08-07 | 2017-08-03 | 9.552 | 1,015 | -1,016 | 0.00% | 9,695 |
| 2017-08-02 | 2017-07-31 | 9.395 | 2,031 | -4,062 | 0.00% | 19,080 |
| 2017-07-31 | 2017-07-27 | 9.276 | 6,093 | -1,015 | 0.00% | 56,521 |
| 2017-07-14 | 2017-07-12 | 8.430 | 7,108 | +1,015 | 0.00% | 59,917 |
| 2017-07-12 | 2017-07-10 | 8.508 | 6,093 | -508 | 0.00% | 51,841 |
| 2017-06-01 | 2017-05-29 | 8.390 | 6,601 | +4,062 | 0.00% | 55,383 |
| 2017-05-31 | 2017-05-26 | 9.276 | 2,539 | +1,524 | 0.00% | 23,553 |
| 2017-05-29 | 2017-05-25 | 9.867 | 1,015 | -1,016 | 0.00% | 10,015 |
| 2017-05-26 | 2017-05-24 | 9.887 | 2,031 | +1,016 | 0.00% | 20,080 |
| 2017-05-24 | 2017-05-22 | 10.202 | 1,015 | -1,016 | 0.00% | 10,355 |
| 2017-05-18 | 2017-05-16 | 10.336 | 2,031 | +30 | 0.00% | 20,993 |
| 2017-05-17 | 2017-05-15 | 10.256 | 2,001 | +1,001 | 0.00% | 20,523 |
| 2017-05-16 | 2017-05-12 | 10.396 | 1,000 | -1,001 | 0.00% | 10,396 |
| 2017-05-11 | 2017-05-09 | 10.356 | 2,001 | +1,001 | 0.00% | 20,723 |
| 2017-05-02 | 2017-04-27 | 10.516 | 1,000 | -1,501 | 0.00% | 10,516 |
| 2017-04-27 | 2017-04-25 | 10.096 | 2,501 | +1,501 | 0.00% | 25,251 |
| 2017-04-25 | 2017-04-21 | 10.516 | 1,000 | +1,000 | 0.00% | 10,516 |
| 2017-04-07 | 2017-04-05 | 12.455 | 0 | -1,000 | ||
| 2017-01-12 | 2017-01-10 | 8.217 | 1,000 | -1,001 | 0.00% | 8,217 |
| 2017-01-11 | 2017-01-09 | 7.677 | 2,001 | +1,001 | 0.00% | 15,362 |
| 2017-01-09 | 2017-01-05 | 7.877 | 1,000 | -1,501 | 0.00% | 7,877 |
| 2017-01-03 | 2016-12-29 | 7.697 | 2,501 | -5,002 | 0.00% | 19,251 |
| 2016-12-09 | 2016-12-07 | 7.317 | 7,503 | -1,500 | 0.00% | 54,902 |
| 2016-11-15 | 2016-11-11 | 7.297 | 9,003 | -1,001 | 0.00% | 65,698 |
| 2016-11-01 | 2016-10-28 | 6.838 | 10,004 | +1,501 | 0.00% | 68,402 |
| 2016-10-28 | 2016-10-26 | 7.357 | 8,503 | -1,501 | 0.00% | 62,559 |
| 2016-10-26 | 2016-10-24 | 7.337 | 10,004 | +4,002 | 0.00% | 73,403 |
| 2016-09-20 | 2016-09-15 | 7.277 | 6,002 | -1,001 | 0.00% | 43,679 |
| 2016-09-15 | 2016-09-13 | 6.818 | 7,003 | -4,001 | 0.00% | 47,743 |
| 2016-09-14 | 2016-09-12 | 6.598 | 11,004 | +2,001 | 0.00% | 72,600 |
| 2016-09-09 | 2016-09-07 | 7.314 | 9,003 | -2,001 | 0.00% | 65,849 |
| 2016-09-08 | 2016-09-06 | 7.213 | 11,004 | +116 | 0.00% | 79,373 |
| 2016-09-05 | 2016-09-01 | 6.971 | 10,888 | -990 | 0.00% | 75,897 |
| 2016-09-02 | 2016-08-31 | 6.849 | 11,878 | +990 | 0.00% | 81,358 |
| 2016-09-01 | 2016-08-30 | 6.910 | 10,888 | -990 | 0.00% | 75,237 |
| 2016-08-31 | 2016-08-29 | 6.708 | 11,878 | +990 | 0.00% | 79,678 |
| 2016-08-30 | 2016-08-26 | 6.789 | 10,888 | +2,969 | 0.00% | 73,917 |
| 2016-08-29 | 2016-08-25 | 6.769 | 7,919 | +1,980 | 0.00% | 53,601 |
| 2016-05-16 | 2016-05-12 | 4.533 | 5,939 | +35 | 0.00% | 26,920 |
| 2015-11-17 | 2015-11-13 | 7.561 | 5,904 | +4,920 | 0.00% | 44,642 |
| 2015-09-30 | 2015-09-25 | 6.804 | 984 | +14 | 0.00% | 6,695 |
| 2015-05-21 | 2015-05-19 | 13.679 | 970 | +6 | 0.00% | 13,269 |
| 2015-05-20 | 2015-05-18 | 12.932 | 964 | -963 | 0.00% | 12,466 |
| 2015-04-29 | 2015-04-27 | 12.932 | 1,927 | -964 | 0.00% | 24,919 |
| 2015-04-27 | 2015-04-23 | 12.537 | 2,891 | +964 | 0.00% | 36,245 |
| 2015-04-22 | 2015-04-20 | 12.496 | 1,927 | -19,271 | 0.00% | 24,079 |
| 2014-09-12 | 2014-09-10 | 6.809 | 21,198 | +197 | 0.00% | 144,344 |
| 2014-05-12 | 2014-05-08 | 6.224 | 21,001 | +288 | 0.00% | 130,712 |
| 2014-01-10 | 2014-01-08 | 6.437 | 20,713 | -4,708 | 0.00% | 133,320 |
| 2013-12-13 | 2013-12-11 | 6.437 | 25,421 | -9,415 | 0.00% | 163,623 |
| 2013-12-12 | 2013-12-10 | 6.522 | 34,836 | +9,415 | 0.00% | 227,183 |
| 2013-10-24 | 2013-10-22 | 6.946 | 25,421 | +4,708 | 0.00% | 176,583 |
| 2013-09-05 | 2013-09-03 | 6.799 | 20,713 | +133 | 0.00% | 140,826 |
| 2013-04-03 | 2013-03-28 | 6.289 | 20,580 | +1,201 | 0.00% | 129,435 |
| 2012-12-28 | 2012-12-24 | 7.674 | 19,379 | -44,042 | 0.00% | 148,722 |
| 2012-12-19 | 2012-12-17 | 7.379 | 63,421 | +30,830 | 0.01% | 467,998 |
| 2012-12-04 | 2012-11-30 | 6.630 | 32,591 | +13,212 | 0.00% | 216,077 |
| 2012-11-06 | 2012-11-02 | 6.948 | 19,379 | -48,446 | 0.00% | 134,642 |
| 2012-10-25 | 2012-10-22 | 6.925 | 67,825 | +48,446 | 0.01% | 469,697 |
| 2012-05-10 | 2012-05-08 | 7.018 | 19,379 | +194 | 0.00% | 136,002 |
| 2012-03-16 | 2012-03-14 | 8.692 | 19,185 | -2,616 | 0.00% | 166,761 |
| 2012-02-29 | 2012-02-27 | 8.623 | 21,801 | +2,616 | 0.00% | 188,000 |
| 2012-02-28 | 2012-02-24 | 8.646 | 19,185 | -4,360 | 0.00% | 165,881 |
| 2012-02-27 | 2012-02-23 | 8.440 | 23,545 | +4,360 | 0.00% | 198,719 |
| 2011-09-01 | 2011-08-30 | 8.876 | 19,185 | -872 | 0.00% | 170,281 |
| 2011-08-30 | 2011-08-26 | 9.042 | 20,057 | +1,372 | 0.00% | 181,363 |
| 2011-08-15 | 2011-08-11 | 9.184 | 18,685 | -5,521 | 0.00% | 171,597 |
| 2011-08-12 | 2011-08-10 | 8.807 | 24,206 | +5,521 | 0.00% | 213,180 |
| 2011-08-10 | 2011-08-08 | 10.149 | 18,685 | -3,398 | 0.00% | 189,637 |
| 2011-07-21 | 2011-07-19 | 11.020 | 22,083 | +8,494 | 0.00% | 243,364 |
| 2011-07-14 | 2011-07-12 | 11.327 | 13,589 | +3,397 | 0.00% | 153,916 |
| 2011-07-06 | 2011-07-04 | 12.763 | 10,192 | -1,699 | 0.00% | 130,080 |
| 2011-07-05 | 2011-06-30 | 11.868 | 11,891 | -1,698 | 0.00% | 141,124 |
| 2011-06-29 | 2011-06-27 | 11.703 | 13,589 | -4,247 | 0.00% | 159,036 |
| 2011-06-28 | 2011-06-24 | 11.538 | 17,836 | +4,247 | 0.00% | 205,800 |
| 2011-06-23 | 2011-06-21 | 11.303 | 13,589 | -1,699 | 0.00% | 153,596 |
| 2011-06-22 | 2011-06-20 | 10.738 | 15,288 | +1,699 | 0.00% | 164,160 |
| 2011-06-09 | 2011-06-07 | 12.433 | 13,589 | +1,698 | 0.00% | 168,956 |
| 2011-05-26 | 2011-05-24 | 12.669 | 11,891 | +8,494 | 0.00% | 150,644 |
| 2011-05-20 | 2011-05-18 | 13.658 | 3,397 | -1,274 | 0.00% | 46,396 |
| 2011-05-17 | 2011-05-13 | 13.917 | 4,671 | -1,699 | 0.00% | 65,005 |
| 2011-05-16 | 2011-05-12 | 13.446 | 6,370 | +1,699 | 0.00% | 85,650 |
| 2011-05-13 | 2011-05-11 | 13.893 | 4,671 | -1,699 | 0.00% | 64,895 |
| 2011-05-03 | 2011-04-28 | 13.634 | 6,370 | +1,274 | 0.00% | 86,850 |
| 2011-04-29 | 2011-04-27 | 14.938 | 5,096 | +1,699 | 0.00% | 76,125 |
| 2011-04-28 | 2011-04-26 | 15.155 | 3,397 | -1,576 | 0.00% | 51,483 |
| 2011-04-27 | 2011-04-21 | 15.011 | 4,973 | +1,658 | 0.00% | 74,647 |
| 2011-04-18 | 2011-04-14 | 15.155 | 3,315 | -4,144 | 0.00% | 50,240 |
| 2011-04-15 | 2011-04-13 | 15.179 | 7,459 | +4,144 | 0.00% | 113,224 |
| 2011-04-14 | 2011-04-12 | 15.228 | 3,315 | -4,144 | 0.00% | 50,480 |
| 2011-04-13 | 2011-04-11 | 15.011 | 7,459 | -829 | 0.00% | 111,964 |
| 2011-04-12 | 2011-04-08 | 14.866 | 8,288 | -4,972 | 0.00% | 123,207 |
| 2011-04-07 | 2011-04-04 | 13.080 | 13,260 | +8,287 | 0.00% | 173,440 |
| 2011-03-24 | 2011-03-22 | 13.225 | 4,973 | -1,657 | 0.00% | 65,767 |
| 2011-03-23 | 2011-03-21 | 12.670 | 6,630 | +1,657 | 0.00% | 84,000 |
| 2011-03-08 | 2011-03-04 | 13.225 | 4,973 | -1,657 | 0.00% | 65,767 |
| 2011-03-07 | 2011-03-03 | 12.742 | 6,630 | +1,657 | 0.00% | 84,480 |
| 2011-02-17 | 2011-02-15 | 14.721 | 4,973 | -828 | 0.00% | 73,207 |
| 2011-02-16 | 2011-02-14 | 14.962 | 5,801 | -829 | 0.00% | 86,796 |
| 2011-02-14 | 2011-02-10 | 14.455 | 6,630 | +3,315 | 0.00% | 95,840 |
| 2011-02-11 | 2011-02-09 | 15.686 | 3,315 | -829 | 0.00% | 52,000 |
| 2011-02-10 | 2011-02-08 | 15.638 | 4,144 | +829 | 0.00% | 64,804 |
| 2011-01-11 | 2011-01-07 | 17.738 | 3,315 | +829 | 0.00% | 58,800 |
| 2010-10-29 | 2010-10-27 | 17.351 | 2,486 | -8,288 | 0.00% | 43,136 |
| 2010-10-27 | 2010-10-25 | 15.493 | 10,774 | -2,486 | 0.00% | 166,924 |
| 2010-10-26 | 2010-10-22 | 14.480 | 13,260 | -1,658 | 0.00% | 192,000 |
| 2010-10-14 | 2010-10-12 | 13.997 | 14,918 | +4,144 | 0.00% | 208,807 |
| 2010-09-29 | 2010-09-27 | 13.707 | 10,774 | -4,144 | 0.00% | 147,683 |
| 2010-09-22 | 2010-09-20 | 12.912 | 14,918 | +308 | 0.00% | 192,614 |
| 2010-08-26 | 2010-08-24 | 12.542 | 14,610 | -4,059 | 0.00% | 183,237 |
| 2010-08-25 | 2010-08-23 | 12.912 | 18,669 | +4,059 | 0.00% | 241,045 |
| 2010-08-23 | 2010-08-19 | 13.626 | 14,610 | -4,870 | 0.00% | 199,077 |
| 2010-08-11 | 2010-08-09 | 14.316 | 19,480 | +3,246 | 0.00% | 278,876 |
| 2010-08-10 | 2010-08-06 | 14.365 | 16,234 | -811 | 0.00% | 233,206 |
| 2010-08-09 | 2010-08-05 | 14.094 | 17,045 | -4,059 | 0.00% | 240,236 |
| 2010-08-05 | 2010-08-03 | 13.626 | 21,104 | -4,058 | 0.00% | 287,565 |
| 2010-08-04 | 2010-08-02 | 13.355 | 25,162 | +8,117 | 0.00% | 336,039 |
| 2010-07-30 | 2010-07-28 | 13.330 | 17,045 | +8,117 | 0.00% | 227,217 |
| 2010-07-19 | 2010-07-15 | 13.059 | 8,928 | +1,623 | 0.00% | 116,594 |
| 2010-07-07 | 2010-07-05 | 12.222 | 7,305 | +812 | 0.00% | 89,279 |
| 2010-06-15 | 2010-06-11 | 13.256 | 6,493 | -1,624 | 0.00% | 86,074 |
| 2010-06-14 | 2010-06-10 | 13.059 | 8,117 | +1,624 | 0.00% | 106,003 |
| 2010-06-07 | 2010-06-03 | 13.552 | 6,493 | -4,871 | 0.00% | 87,994 |
| 2010-06-04 | 2010-06-02 | 13.355 | 11,364 | +4,871 | 0.00% | 151,767 |
| 2010-05-14 | 2010-05-12 | 14.390 | 6,493 | -4,059 | 0.00% | 93,434 |
| 2010-05-13 | 2010-05-11 | 14.439 | 10,552 | +4,059 | 0.00% | 152,362 |
| 2010-05-04 | 2010-04-30 | 15.699 | 6,493 | +154 | 0.00% | 101,933 |
| 2010-04-26 | 2010-04-22 | 16.355 | 6,339 | +3,962 | 0.00% | 103,675 |
| 2010-04-23 | 2010-04-21 | 15.522 | 2,377 | -2,377 | 0.00% | 36,896 |
| 2010-04-22 | 2010-04-20 | 15.270 | 4,754 | +2,377 | 0.00% | 72,593 |
| 2010-04-21 | 2010-04-19 | 15.295 | 2,377 | -2,377 | 0.00% | 36,356 |
| 2010-04-20 | 2010-04-16 | 15.497 | 4,754 | -2,378 | 0.00% | 73,672 |
| 2010-04-16 | 2010-04-14 | 15.371 | 7,132 | -5,547 | 0.00% | 109,624 |
| 2010-04-15 | 2010-04-13 | 15.295 | 12,679 | +2,378 | 0.00% | 193,926 |
| 2010-04-14 | 2010-04-12 | 14.437 | 10,301 | -1,585 | 0.00% | 148,714 |
| 2010-04-13 | 2010-04-09 | 14.285 | 11,886 | -2,377 | 0.00% | 169,797 |
| 2010-04-12 | 2010-04-08 | 14.058 | 14,263 | -2,378 | 0.00% | 200,514 |
| 2010-04-09 | 2010-04-07 | 14.538 | 16,641 | -2,377 | 0.00% | 241,924 |
| 2010-03-31 | 2010-03-29 | 14.210 | 19,018 | -2,377 | 0.00% | 270,241 |
| 2010-03-30 | 2010-03-26 | 14.235 | 21,395 | -2,377 | 0.00% | 304,557 |
| 2010-03-26 | 2010-03-24 | 15.068 | 23,772 | -2,378 | 0.00% | 358,193 |
| 2010-03-25 | 2010-03-23 | 14.689 | 26,150 | -2,377 | 0.00% | 384,125 |
| 2010-03-23 | 2010-03-19 | 16.229 | 28,527 | -2,377 | 0.00% | 462,961 |
| 2010-03-22 | 2010-03-18 | 15.976 | 30,904 | -793 | 0.00% | 493,737 |
| 2010-03-19 | 2010-03-17 | 15.648 | 31,697 | -2,377 | 0.00% | 496,007 |
| 2010-03-18 | 2010-03-16 | 14.891 | 34,074 | -2,377 | 0.01% | 507,403 |
| 2010-03-17 | 2010-03-15 | 14.841 | 36,451 | -1,585 | 0.01% | 540,959 |
| 2010-03-16 | 2010-03-12 | 15.017 | 38,036 | +3,962 | 0.01% | 571,202 |
| 2010-03-10 | 2010-03-08 | 14.689 | 34,074 | -1,585 | 0.01% | 500,523 |
| 2010-03-09 | 2010-03-05 | 13.856 | 35,659 | -3,962 | 0.01% | 494,105 |
| 2010-03-08 | 2010-03-04 | 13.755 | 39,621 | +3,962 | 0.01% | 545,004 |
| 2010-03-04 | 2010-03-02 | 13.856 | 35,659 | +1,585 | 0.01% | 494,105 |
| 2010-03-02 | 2010-02-26 | 14.260 | 34,074 | -1,585 | 0.01% | 485,903 |
| 2010-03-01 | 2010-02-25 | 13.755 | 35,659 | -1,584 | 0.01% | 490,505 |
| 2010-02-25 | 2010-02-23 | 13.124 | 37,243 | -1,585 | 0.01% | 488,794 |
| 2010-02-24 | 2010-02-22 | 12.872 | 38,828 | -3,962 | 0.01% | 499,796 |
| 2010-02-23 | 2010-02-19 | 12.569 | 42,790 | +3,962 | 0.01% | 537,835 |
| 2010-02-18 | 2010-02-12 | 13.200 | 38,828 | -7,132 | 0.01% | 512,536 |
| 2010-02-17 | 2010-02-11 | 12.418 | 45,960 | -3,170 | 0.01% | 570,719 |
| 2010-02-08 | 2010-02-04 | 12.342 | 49,130 | +3,170 | 0.01% | 606,364 |
| 2010-02-01 | 2010-01-28 | 12.695 | 45,960 | -2,377 | 0.01% | 583,479 |
| 2010-01-29 | 2010-01-27 | 12.014 | 48,337 | -1,585 | 0.01% | 580,717 |
| 2010-01-26 | 2010-01-22 | 14.033 | 49,922 | +2,377 | 0.01% | 700,558 |
| 2010-01-25 | 2010-01-21 | 14.689 | 47,545 | +2,377 | 0.01% | 698,402 |
| 2010-01-21 | 2010-01-19 | 14.740 | 45,168 | +4,755 | 0.01% | 665,765 |
| 2010-01-20 | 2010-01-18 | 15.472 | 40,413 | +10,301 | 0.01% | 625,258 |
| 2010-01-19 | 2010-01-15 | 16.305 | 30,112 | -1,585 | 0.00% | 490,964 |
| 2010-01-18 | 2010-01-14 | 15.724 | 31,697 | -3,169 | 0.00% | 498,407 |
| 2010-01-15 | 2010-01-13 | 15.497 | 34,866 | +3,169 | 0.01% | 540,316 |
| 2010-01-14 | 2010-01-12 | 15.497 | 31,697 | -2,377 | 0.00% | 491,206 |
| 2010-01-13 | 2010-01-11 | 15.446 | 34,074 | +3,170 | 0.01% | 526,323 |
| 2010-01-08 | 2010-01-06 | 14.462 | 30,904 | -1,585 | 0.00% | 446,938 |
| 2010-01-07 | 2010-01-05 | 14.285 | 32,489 | -1,585 | 0.00% | 464,120 |
| 2010-01-06 | 2010-01-04 | 14.235 | 34,074 | -1,585 | 0.01% | 485,043 |
| 2010-01-05 | 2009-12-31 | 14.058 | 35,659 | -6,339 | 0.01% | 501,305 |
| 2010-01-04 | 2009-12-29 | 13.377 | 41,998 | -3,962 | 0.01% | 561,800 |
| 2009-12-30 | 2009-12-28 | 12.847 | 45,960 | -1,585 | 0.01% | 590,439 |
| 2009-12-29 | 2009-12-24 | 12.872 | 47,545 | +2,377 | 0.01% | 612,002 |
| 2009-12-28 | 2009-12-22 | 12.923 | 45,168 | -2,377 | 0.01% | 583,685 |
| 2009-12-23 | 2009-12-21 | 12.620 | 47,545 | -1,585 | 0.01% | 600,002 |
| 2009-12-22 | 2009-12-18 | 12.393 | 49,130 | -2,377 | 0.01% | 608,844 |
| 2009-12-21 | 2009-12-17 | 12.090 | 51,507 | -792 | 0.01% | 622,701 |
| 2009-12-18 | 2009-12-16 | 12.115 | 52,299 | +3,169 | 0.01% | 633,596 |
| 2009-12-17 | 2009-12-15 | 12.266 | 49,130 | -792 | 0.01% | 602,644 |
| 2009-12-15 | 2009-12-11 | 12.165 | 49,922 | +3,962 | 0.01% | 607,319 |
| 2009-12-09 | 2009-12-07 | 12.367 | 45,960 | -3,962 | 0.01% | 568,399 |
| 2009-12-08 | 2009-12-04 | 12.822 | 49,922 | +2,377 | 0.01% | 640,079 |
| 2009-12-04 | 2009-12-02 | 12.973 | 47,545 | +3,962 | 0.01% | 616,802 |
| 2009-12-03 | 2009-12-01 | 13.124 | 43,583 | -2,377 | 0.01% | 572,003 |
| 2009-12-02 | 2009-11-30 | 12.948 | 45,960 | -7,132 | 0.01% | 595,079 |
| 2009-12-01 | 2009-11-27 | 11.105 | 53,092 | +2,377 | 0.01% | 589,603 |
| 2009-11-30 | 2009-11-26 | 11.711 | 50,715 | -7,131 | 0.01% | 593,926 |
| 2009-11-26 | 2009-11-24 | 11.686 | 57,846 | -5,547 | 0.01% | 675,977 |
| 2009-11-25 | 2009-11-23 | 10.979 | 63,393 | -3,170 | 0.01% | 695,998 |
| 2009-11-19 | 2009-11-17 | 9.515 | 66,563 | +3,962 | 0.01% | 633,362 |
| 2009-11-13 | 2009-11-11 | 9.540 | 62,601 | -6,339 | 0.01% | 597,242 |
| 2009-11-12 | 2009-11-10 | 9.389 | 68,940 | +19,810 | 0.01% | 647,279 |
| 2009-11-10 | 2009-11-06 | 10.197 | 49,130 | -7,131 | 0.01% | 500,963 |
| 2009-11-09 | 2009-11-05 | 10.070 | 56,261 | -3,963 | 0.01% | 566,576 |
| 2009-11-06 | 2009-11-04 | 10.070 | 60,224 | +3,963 | 0.01% | 606,485 |
| 2009-11-05 | 2009-11-03 | 10.222 | 56,261 | +5,546 | 0.01% | 575,096 |
| 2009-11-04 | 2009-11-02 | 10.272 | 50,715 | -3,962 | 0.01% | 520,965 |
| 2009-11-03 | 2009-10-30 | 10.096 | 54,677 | +3,962 | 0.01% | 552,004 |
| 2009-11-02 | 2009-10-29 | 10.045 | 50,715 | -3,962 | 0.01% | 509,445 |
| 2009-10-30 | 2009-10-28 | 9.768 | 54,677 | -2,377 | 0.01% | 534,064 |
| 2009-10-29 | 2009-10-27 | 9.692 | 57,054 | -15,056 | 0.01% | 552,962 |
| 2009-10-28 | 2009-10-23 | 9.061 | 72,110 | -7,924 | 0.01% | 653,383 |
| 2009-10-27 | 2009-10-22 | 8.985 | 80,034 | -19,810 | 0.01% | 719,121 |
| 2009-10-22 | 2009-10-20 | 9.086 | 99,844 | -19,811 | 0.02% | 907,198 |
| 2009-10-21 | 2009-10-19 | 9.086 | 119,655 | +59,431 | 0.02% | 1,087,204 |
| 2009-10-20 | 2009-10-16 | 8.455 | 60,224 | +7,925 | 0.01% | 509,204 |
| 2009-10-19 | 2009-10-15 | 8.354 | 52,299 | -21,396 | 0.01% | 436,917 |
| 2009-10-16 | 2009-10-14 | 8.430 | 73,695 | +23,773 | 0.01% | 621,244 |
| 2009-10-14 | 2009-10-12 | 7.319 | 49,922 | +4,754 | 0.01% | 365,399 |
| 2009-09-28 | 2009-09-24 | 7.193 | 45,168 | -4,754 | 0.01% | 324,903 |
| 2009-09-24 | 2009-09-22 | 7.319 | 49,922 | -19,810 | 0.01% | 365,399 |
| 2009-09-23 | 2009-09-21 | 7.547 | 69,732 | +19,810 | 0.01% | 526,236 |
| 2009-09-18 | 2009-09-16 | 7.117 | 49,922 | -3,962 | 0.01% | 355,319 |
| 2009-09-08 | 2009-09-04 | 7.909 | 53,884 | -2,377 | 0.01% | 426,143 |
| 2009-09-07 | 2009-09-03 | 7.752 | 56,261 | +1,856 | 0.01% | 436,131 |
| 2009-09-04 | 2009-09-02 | 7.674 | 54,405 | -3,831 | 0.01% | 417,483 |
| 2009-09-01 | 2009-08-28 | 7.674 | 58,236 | +4,598 | 0.01% | 446,881 |
| 2009-08-27 | 2009-08-25 | 8.065 | 53,638 | -8,429 | 0.01% | 432,597 |
| 2009-08-26 | 2009-08-24 | 7.700 | 62,067 | +4,597 | 0.01% | 477,898 |
| 2009-08-25 | 2009-08-21 | 7.752 | 57,470 | +7,663 | 0.01% | 445,503 |
| 2009-08-24 | 2009-08-20 | 8.117 | 49,807 | +3,831 | 0.01% | 404,300 |
| 2009-08-21 | 2009-08-19 | 8.222 | 45,976 | -3,831 | 0.01% | 378,002 |
| 2009-08-19 | 2009-08-17 | 8.483 | 49,807 | +31,417 | 0.01% | 422,500 |
| 2009-08-18 | 2009-08-14 | 8.378 | 18,390 | +3,831 | 0.00% | 154,078 |
| 2009-08-17 | 2009-08-13 | 8.352 | 14,559 | -3,831 | 0.00% | 121,600 |
| 2009-08-12 | 2009-08-10 | 8.065 | 18,390 | -20,689 | 0.00% | 148,318 |
| 2009-08-11 | 2009-08-07 | 7.648 | 39,079 | -3,832 | 0.01% | 298,857 |
| 2009-08-10 | 2009-08-06 | 7.543 | 42,911 | +3,832 | 0.01% | 323,682 |
| 2009-08-07 | 2009-08-05 | 7.778 | 39,079 | +13,792 | 0.01% | 303,957 |
| 2009-08-04 | 2009-07-31 | 7.961 | 25,287 | +18,391 | 0.00% | 201,303 |
| 2009-08-03 | 2009-07-30 | 8.274 | 6,896 | -12,261 | 0.00% | 57,057 |
| 2009-07-31 | 2009-07-29 | 7.465 | 19,157 | +4,598 | 0.00% | 143,003 |
| 2009-07-28 | 2009-07-24 | 7.543 | 14,559 | +4,598 | 0.00% | 109,820 |
| 2009-07-22 | 2009-07-20 | 7.648 | 9,961 | -3,832 | 0.00% | 76,177 |
| 2009-07-21 | 2009-07-17 | 7.569 | 13,793 | +3,832 | 0.00% | 104,402 |
| 2009-07-20 | 2009-07-16 | 7.700 | 9,961 | -3,832 | 0.00% | 76,697 |
| 2009-07-14 | 2009-07-10 | 7.569 | 13,793 | -4,597 | 0.00% | 104,402 |
| 2009-07-10 | 2009-07-08 | 7.439 | 18,390 | +6,130 | 0.00% | 136,798 |
| 2009-07-06 | 2009-07-02 | 8.352 | 12,260 | -7,663 | 0.00% | 102,398 |
| 2009-06-26 | 2009-06-24 | 6.760 | 19,923 | -7,662 | 0.00% | 134,681 |
| 2009-06-16 | 2009-06-12 | 5.377 | 27,585 | -3,832 | 0.00% | 148,318 |
| 2009-06-03 | 2009-06-01 | 4.803 | 31,417 | -7,662 | 0.00% | 150,881 |
| 2009-06-02 | 2009-05-29 | 4.542 | 39,079 | +7,662 | 0.01% | 177,478 |
| 2009-05-21 | 2009-05-19 | 4.333 | 31,417 | -3,831 | 0.00% | 136,121 |
| 2009-05-12 | 2009-05-08 | 4.020 | 35,248 | -3,831 | 0.01% | 141,680 |
| 2009-05-07 | 2009-05-05 | 3.706 | 39,079 | -2,299 | 0.01% | 144,839 |
| 2009-05-06 | 2009-05-04 | 3.236 | 41,378 | -11,494 | 0.01% | 133,919 |
| 2009-05-04 | 2009-04-29 | 2.871 | 52,872 | -7,663 | 0.01% | 151,800 |
| 2009-04-24 | 2009-04-22 | 3.132 | 60,535 | -2,299 | 0.01% | 189,601 |
| 2009-04-20 | 2009-04-16 | 3.888 | 62,834 | +1,071 | 0.01% | 244,284 |
| 2009-04-16 | 2009-04-14 | 3.803 | 61,763 | -3,550 | 0.01% | 234,900 |
| 2009-04-08 | 2009-04-06 | 3.522 | 65,313 | -7,099 | 0.01% | 230,001 |
| 2009-04-07 | 2009-04-03 | 3.522 | 72,412 | -10,649 | 0.01% | 255,001 |
| 2009-04-02 | 2009-03-31 | 3.324 | 83,061 | -21,297 | 0.01% | 276,121 |
| 2009-03-31 | 2009-03-27 | 3.437 | 104,358 | -7,099 | 0.02% | 358,679 |
| 2009-03-26 | 2009-03-24 | 3.493 | 111,457 | -7,100 | 0.02% | 389,359 |
| 2009-03-24 | 2009-03-20 | 3.409 | 118,557 | -17,748 | 0.02% | 404,142 |
| 2009-03-19 | 2009-03-17 | 2.958 | 136,305 | -7,099 | 0.02% | 403,201 |
| 2009-03-13 | 2009-03-11 | 2.085 | 143,404 | -28,396 | 0.02% | 298,961 |
| 2009-03-11 | 2009-03-09 | 1.944 | 171,800 | +28,396 | 0.03% | 333,959 |
| 2009-03-09 | 2009-03-05 | 2.028 | 143,404 | -28,396 | 0.02% | 290,881 |
| 2009-03-02 | 2009-02-26 | 1.719 | 171,800 | +141,983 | 0.03% | 295,239 |
| 2008-05-29 | 2008-05-27 | 1.942 | 29,817 | +411 | 0.01% | 57,919 |
| 2007-12-27 | 2007-12-20 | 1.942 | 29,406 | -3,500 | 0.01% | 57,121 |
| 2007-09-28 | 2007-09-25 | 1.914 | 32,906 | -3,501 | 0.01% | 62,980 |
| 2007-07-27 | 2007-07-25 | 3.971 | 36,407 | -17,503 | 0.01% | 144,561 |
| 2007-07-25 | 2007-07-23 | 4.056 | 53,910 | -28,005 | 0.01% | 218,680 |
| 2007-06-27 | 2007-06-25 | 5.742 | 81,915 | +3,500 | 0.01% | 470,338 |
| 2007-06-26 | 2007-06-22 | 5.742 | 78,415 | 0.01% | 450,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy