History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | -16,593 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 16,593 | +16,593 | 0.00% | 96,201 |
| 2022-04-28 | 2022-04-26 | 5.542 | 0 | -109,823 | ||
| 2022-04-25 | 2022-04-21 | 6.006 | 109,823 | +83,982 | 0.01% | 659,603 |
| 2022-04-22 | 2022-04-20 | 6.130 | 25,841 | +25,841 | 0.00% | 158,402 |
| 2021-12-10 | 2021-12-08 | 4.706 | 0 | -3,876 | ||
| 2021-12-08 | 2021-12-06 | 4.737 | 3,876 | +3,230 | 0.00% | 18,360 |
| 2021-12-07 | 2021-12-03 | 4.922 | 646 | -3,230 | 0.00% | 3,180 |
| 2021-12-06 | 2021-12-02 | 4.845 | 3,876 | +3,876 | 0.00% | 18,780 |
| 2021-03-03 | 2021-03-01 | 5.588 | 0 | -30,779 | ||
| 2021-02-22 | 2021-02-18 | 6.108 | 30,779 | -18,468 | 0.00% | 187,997 |
| 2021-02-18 | 2021-02-16 | 5.426 | 49,247 | -6,156 | 0.00% | 267,199 |
| 2021-02-17 | 2021-02-11 | 5.539 | 55,403 | -55,403 | 0.00% | 306,900 |
| 2021-02-10 | 2021-02-08 | 5.816 | 110,806 | -123,118 | 0.01% | 644,400 |
| 2021-02-05 | 2021-02-03 | 5.653 | 233,924 | +30,780 | 0.01% | 1,322,401 |
| 2021-02-04 | 2021-02-02 | 5.913 | 203,144 | +184,676 | 0.01% | 1,201,197 |
| 2020-09-14 | 2020-09-10 | 4.189 | 18,468 | +420 | 0.00% | 77,361 |
| 2020-07-16 | 2020-07-14 | 4.621 | 18,048 | +18,048 | 0.00% | 83,402 |
| 2020-07-15 | 2020-07-13 | 4.837 | 0 | -6,016 | ||
| 2020-06-04 | 2020-06-02 | 4.290 | 6,016 | +189 | 0.00% | 25,810 |
| 2020-01-21 | 2020-01-17 | 6.178 | 5,827 | +5,827 | 0.00% | 35,999 |
| 2019-08-22 | 2019-08-20 | 6.676 | 0 | -5,692 | ||
| 2019-08-21 | 2019-08-19 | 6.571 | 5,692 | +5,692 | 0.00% | 37,400 |
| 2019-05-23 | 2019-05-21 | 7.303 | 0 | -5,354 | ||
| 2019-05-22 | 2019-05-20 | 7.061 | 5,354 | +5,354 | 0.00% | 37,803 |
| 2019-05-15 | 2019-05-10 | 7.098 | 0 | -5,354 | ||
| 2019-05-14 | 2019-05-09 | 6.780 | 5,354 | +5,354 | 0.00% | 36,302 |
| 2019-04-16 | 2019-04-12 | 7.733 | 0 | -5,354 | ||
| 2019-04-15 | 2019-04-11 | 7.677 | 5,354 | -101,719 | 0.00% | 41,103 |
| 2019-04-10 | 2019-04-08 | 7.658 | 107,073 | -5,353 | 0.01% | 820,003 |
| 2019-04-09 | 2019-04-04 | 7.509 | 112,426 | +5,353 | 0.01% | 844,198 |
| 2019-04-03 | 2019-04-01 | 7.658 | 107,073 | +37,476 | 0.01% | 820,003 |
| 2019-04-02 | 2019-03-29 | 7.696 | 69,597 | +64,243 | 0.01% | 535,598 |
| 2019-04-01 | 2019-03-28 | 7.098 | 5,354 | +5,354 | 0.00% | 38,003 |
| 2019-03-26 | 2019-03-22 | 8.200 | 0 | -5,354 | ||
| 2019-03-21 | 2019-03-19 | 7.677 | 5,354 | +5,354 | 0.00% | 41,103 |
| 2019-03-14 | 2019-03-12 | 7.845 | 0 | -5,354 | ||
| 2019-02-28 | 2019-02-26 | 7.285 | 5,354 | -6,424 | 0.00% | 39,003 |
| 2019-01-30 | 2019-01-28 | 6.370 | 11,778 | +3,212 | 0.00% | 75,020 |
| 2018-11-16 | 2018-11-14 | 6.332 | 8,566 | +3,212 | 0.00% | 54,241 |
| 2018-11-09 | 2018-11-07 | 6.836 | 5,354 | -3,212 | 0.00% | 36,603 |
| 2018-10-11 | 2018-10-09 | 6.594 | 8,566 | +3,212 | 0.00% | 56,481 |
| 2018-09-26 | 2018-09-21 | 7.042 | 5,354 | -3,212 | 0.00% | 37,703 |
| 2018-09-13 | 2018-09-11 | 6.918 | 8,566 | +102 | 0.00% | 59,262 |
| 2018-09-03 | 2018-08-30 | 6.975 | 8,464 | +3,174 | 0.00% | 59,037 |
| 2018-08-23 | 2018-08-21 | 7.013 | 5,290 | -5,291 | 0.00% | 37,098 |
| 2018-08-17 | 2018-08-15 | 7.599 | 10,581 | +5,291 | 0.00% | 80,403 |
| 2018-08-16 | 2018-08-14 | 7.882 | 5,290 | -5,291 | 0.00% | 41,698 |
| 2018-08-15 | 2018-08-13 | 7.599 | 10,581 | +5,291 | 0.00% | 80,403 |
| 2018-08-13 | 2018-08-09 | 7.693 | 5,290 | -5,291 | 0.00% | 40,698 |
| 2018-05-25 | 2018-05-23 | 8.511 | 10,581 | +5,291 | 0.00% | 90,060 |
| 2018-05-24 | 2018-05-21 | 8.705 | 5,290 | +132 | 0.00% | 46,051 |
| 2018-05-23 | 2018-05-18 | 8.686 | 5,158 | -7,221 | 0.00% | 44,802 |
| 2018-05-18 | 2018-05-16 | 8.492 | 12,379 | +7,221 | 0.00% | 105,124 |
| 2018-05-16 | 2018-05-14 | 8.860 | 5,158 | +5,158 | 0.00% | 45,702 |
| 2018-03-20 | 2018-03-16 | 10.063 | 0 | -5,158 | ||
| 2018-02-26 | 2018-02-22 | 10.489 | 5,158 | +5,158 | 0.00% | 54,103 |
| 2018-01-04 | 2018-01-02 | 9.985 | 0 | -5,158 | ||
| 2017-11-23 | 2017-11-21 | 9.752 | 5,158 | +5,158 | 0.00% | 50,303 |
| 2017-02-14 | 2017-02-10 | 9.477 | 0 | -117,043 | ||
| 2017-02-13 | 2017-02-09 | 9.996 | 117,043 | -25,009 | 0.01% | 1,170,003 |
| 2017-02-10 | 2017-02-08 | 10.056 | 142,052 | +45,017 | 0.01% | 1,428,522 |
| 2017-02-09 | 2017-02-07 | 9.836 | 97,035 | +97,035 | 0.01% | 954,476 |
| 2017-02-03 | 2017-02-01 | 9.257 | 0 | -80,029 | ||
| 2017-02-02 | 2017-01-27 | 8.977 | 80,029 | -10,004 | 0.01% | 718,398 |
| 2017-01-23 | 2017-01-19 | 8.657 | 90,033 | +60,022 | 0.01% | 779,402 |
| 2017-01-20 | 2017-01-18 | 8.917 | 30,011 | +25,009 | 0.00% | 267,601 |
| 2017-01-19 | 2017-01-17 | 8.717 | 5,002 | +5,002 | 0.00% | 43,602 |
| 2016-09-27 | 2016-09-23 | 7.537 | 0 | -25,009 | ||
| 2016-09-22 | 2016-09-20 | 7.657 | 25,009 | +25,009 | 0.00% | 191,499 |
| 2016-07-25 | 2016-07-21 | 5.172 | 0 | -24,747 | ||
| 2016-07-21 | 2016-07-19 | 5.233 | 24,747 | +24,747 | 0.00% | 129,502 |
| 2016-07-20 | 2016-07-18 | 5.172 | 0 | -4,949 | ||
| 2016-06-24 | 2016-06-22 | 4.485 | 4,949 | +4,949 | 0.00% | 22,199 |
| 2015-12-28 | 2015-12-22 | 6.911 | 0 | -4,920 | ||
| 2015-11-10 | 2015-11-06 | 7.886 | 4,920 | +4,920 | 0.00% | 38,802 |
| 2015-11-03 | 2015-10-30 | 8.334 | 0 | -4,920 | ||
| 2015-10-30 | 2015-10-28 | 8.110 | 4,920 | +4,920 | 0.00% | 39,902 |
| 2015-09-17 | 2015-09-15 | 7.258 | 0 | -29,100 | ||
| 2015-09-11 | 2015-09-09 | 7.320 | 29,100 | +29,100 | 0.00% | 213,002 |
| 2015-03-18 | 2015-03-16 | 9.341 | 0 | -24,088 | ||
| 2015-03-17 | 2015-03-13 | 9.590 | 24,088 | +24,088 | 0.00% | 230,999 |
| 2014-11-11 | 2014-11-07 | 7.306 | 0 | -3,854 | ||
| 2014-11-10 | 2014-11-06 | 7.037 | 3,854 | +3,854 | 0.00% | 27,119 |
| 2014-10-28 | 2014-10-24 | 7.597 | 0 | -2,409 | ||
| 2014-09-23 | 2014-09-19 | 7.452 | 2,409 | +2,409 | 0.00% | 17,951 |
| 2014-08-01 | 2014-07-30 | 6.327 | 0 | -47,729 | ||
| 2014-07-31 | 2014-07-29 | 6.558 | 47,729 | +47,729 | 0.00% | 313,001 |
| 2013-12-06 | 2013-12-04 | 6.564 | 0 | -3,766 | ||
| 2013-12-02 | 2013-11-28 | 6.182 | 3,766 | +3,766 | 0.00% | 23,280 |
| 2013-10-24 | 2013-10-22 | 6.946 | 0 | -9,415 | ||
| 2013-10-23 | 2013-10-21 | 7.138 | 9,415 | -61,198 | 0.00% | 67,200 |
| 2013-10-22 | 2013-10-18 | 7.116 | 70,613 | +70,613 | 0.01% | 502,503 |
| 2013-10-04 | 2013-10-02 | 6.288 | 0 | -4,708 | ||
| 2013-09-27 | 2013-09-25 | 5.927 | 4,708 | +4,708 | 0.00% | 27,903 |
| 2013-08-27 | 2013-08-23 | 7.077 | 0 | -4,677 | ||
| 2013-08-20 | 2013-08-16 | 6.949 | 4,677 | +4,677 | 0.00% | 32,498 |
| 2013-08-19 | 2013-08-15 | 7.333 | 0 | -14,032 | ||
| 2013-08-15 | 2013-08-12 | 7.098 | 14,032 | +14,032 | 0.00% | 99,602 |
| 2013-04-23 | 2013-04-19 | 5.260 | 0 | -2,806 | ||
| 2013-04-19 | 2013-04-17 | 5.174 | 2,806 | +2,806 | 0.00% | 14,518 |
| 2013-03-20 | 2013-03-18 | 6.630 | 0 | -4,404 | ||
| 2013-03-19 | 2013-03-15 | 6.448 | 4,404 | +1,321 | 0.00% | 28,398 |
| 2013-03-18 | 2013-03-14 | 6.902 | 3,083 | +3,083 | 0.00% | 21,280 |
| 2013-02-01 | 2013-01-30 | 8.991 | 0 | -17,617 | ||
| 2013-01-31 | 2013-01-29 | 8.923 | 17,617 | +17,617 | 0.00% | 157,200 |
| 2013-01-25 | 2013-01-23 | 9.196 | 0 | -43,602 | ||
| 2013-01-23 | 2013-01-21 | 9.536 | 43,602 | -13,213 | 0.01% | 415,799 |
| 2013-01-22 | 2013-01-18 | 9.400 | 56,815 | +22,021 | 0.01% | 534,062 |
| 2013-01-21 | 2013-01-17 | 9.355 | 34,794 | +34,794 | 0.00% | 325,484 |
| 2013-01-18 | 2013-01-16 | 9.423 | 0 | -7,047 | ||
| 2013-01-16 | 2013-01-14 | 8.560 | 7,047 | +2,643 | 0.00% | 60,322 |
| 2013-01-09 | 2013-01-07 | 8.310 | 4,404 | +4,404 | 0.00% | 36,598 |
| 2013-01-08 | 2013-01-04 | 8.356 | 0 | -4,404 | ||
| 2013-01-07 | 2013-01-03 | 8.129 | 4,404 | -8,809 | 0.00% | 35,798 |
| 2013-01-04 | 2013-01-02 | 7.924 | 13,213 | -79,276 | 0.00% | 104,702 |
| 2012-12-19 | 2012-12-17 | 7.379 | 92,489 | -132,128 | 0.01% | 682,498 |
| 2012-12-11 | 2012-12-07 | 6.789 | 224,617 | -44,923 | 0.03% | 1,524,901 |
| 2012-12-10 | 2012-12-06 | 6.834 | 269,540 | -13,213 | 0.04% | 1,842,119 |
| 2012-12-04 | 2012-11-30 | 6.630 | 282,753 | -25,104 | 0.04% | 1,874,641 |
| 2012-11-29 | 2012-11-27 | 6.812 | 307,857 | +22,021 | 0.04% | 2,096,999 |
| 2012-11-28 | 2012-11-26 | 6.880 | 285,836 | +57,696 | 0.04% | 1,966,471 |
| 2012-11-14 | 2012-11-12 | 7.288 | 228,140 | +44,042 | 0.03% | 1,662,779 |
| 2012-11-13 | 2012-11-09 | 7.334 | 184,098 | +19,819 | 0.02% | 1,350,142 |
| 2012-11-12 | 2012-11-08 | 7.561 | 164,279 | +8,809 | 0.02% | 1,242,093 |
| 2012-11-09 | 2012-11-07 | 7.493 | 155,470 | -39,638 | 0.02% | 1,164,900 |
| 2012-11-08 | 2012-11-06 | 6.812 | 195,108 | -12,773 | 0.03% | 1,328,998 |
| 2012-11-07 | 2012-11-05 | 6.812 | 207,881 | -74,872 | 0.03% | 1,416,002 |
| 2012-11-06 | 2012-11-02 | 6.948 | 282,753 | -79,276 | 0.04% | 1,964,521 |
| 2012-10-29 | 2012-10-25 | 6.721 | 362,029 | +13,212 | 0.05% | 2,433,117 |
| 2012-10-26 | 2012-10-24 | 7.016 | 348,817 | +22,022 | 0.05% | 2,447,282 |
| 2012-10-25 | 2012-10-22 | 6.925 | 326,795 | +44,042 | 0.04% | 2,263,097 |
| 2012-10-24 | 2012-10-19 | 6.971 | 282,753 | +278,349 | 0.04% | 1,970,941 |
| 2012-05-10 | 2012-05-08 | 7.018 | 4,404 | +44 | 0.00% | 30,907 |
| 2012-04-30 | 2012-04-26 | 7.201 | 4,360 | -5,232 | 0.00% | 31,398 |
| 2012-04-27 | 2012-04-25 | 7.018 | 9,592 | +5,232 | 0.00% | 67,317 |
| 2012-03-22 | 2012-03-20 | 8.234 | 4,360 | -8,721 | 0.00% | 35,898 |
| 2012-03-02 | 2012-02-29 | 8.899 | 13,081 | +4,361 | 0.00% | 116,403 |
| 2012-02-17 | 2012-02-15 | 9.013 | 8,720 | +4,360 | 0.00% | 78,596 |
| 2012-02-16 | 2012-02-14 | 9.013 | 4,360 | +4,360 | 0.00% | 39,298 |
| 2012-02-07 | 2012-02-03 | 9.197 | 0 | -4,360 | ||
| 2012-02-06 | 2012-02-02 | 9.105 | 4,360 | +4,360 | 0.00% | 39,698 |
| 2011-12-22 | 2011-12-20 | 8.417 | 0 | -872 | ||
| 2011-12-21 | 2011-12-19 | 8.417 | 872 | -872 | 0.00% | 7,340 |
| 2011-12-19 | 2011-12-15 | 8.509 | 1,744 | +872 | 0.00% | 14,839 |
| 2011-12-16 | 2011-12-14 | 8.853 | 872 | +872 | 0.00% | 7,720 |
| 2011-11-01 | 2011-10-28 | 9.334 | 0 | -21,801 | ||
| 2011-10-31 | 2011-10-27 | 9.495 | 21,801 | +21,801 | 0.00% | 207,000 |
| 2011-08-02 | 2011-07-29 | 10.997 | 0 | -4,247 | ||
| 2011-07-26 | 2011-07-22 | 11.374 | 4,247 | +4,247 | 0.00% | 48,304 |
| 2011-07-07 | 2011-07-05 | 12.716 | 0 | -3,822 | ||
| 2011-07-05 | 2011-06-30 | 11.868 | 3,822 | +3,822 | 0.00% | 45,360 |
| 2011-06-22 | 2011-06-20 | 10.738 | 0 | -2,123 | ||
| 2011-06-21 | 2011-06-17 | 11.444 | 2,123 | +2,123 | 0.00% | 24,296 |
| 2011-06-08 | 2011-06-03 | 12.598 | 0 | -60,727 | ||
| 2011-05-31 | 2011-05-27 | 12.975 | 60,727 | -21,234 | 0.01% | 787,927 |
| 2011-05-19 | 2011-05-17 | 13.587 | 81,961 | -1,698 | 0.01% | 1,113,616 |
| 2011-05-04 | 2011-04-29 | 13.469 | 83,659 | +59,453 | 0.01% | 1,126,837 |
| 2011-04-28 | 2011-04-26 | 15.155 | 24,206 | -1,900 | 0.00% | 366,850 |
| 2011-04-27 | 2011-04-21 | 15.011 | 26,106 | +4,144 | 0.00% | 391,865 |
| 2011-04-15 | 2011-04-13 | 15.179 | 21,962 | -4,144 | 0.00% | 333,372 |
| 2011-04-14 | 2011-04-12 | 15.228 | 26,106 | +8,288 | 0.00% | 397,535 |
| 2011-04-13 | 2011-04-11 | 15.011 | 17,818 | +12,431 | 0.00% | 267,458 |
| 2011-04-12 | 2011-04-08 | 14.866 | 5,387 | +3,315 | 0.00% | 80,082 |
| 2011-04-08 | 2011-04-06 | 12.959 | 2,072 | -829 | 0.00% | 26,852 |
| 2011-03-25 | 2011-03-23 | 13.587 | 2,901 | -828 | 0.00% | 39,415 |
| 2011-03-24 | 2011-03-22 | 13.225 | 3,729 | -2,901 | 0.00% | 49,315 |
| 2011-03-23 | 2011-03-21 | 12.670 | 6,630 | +3,729 | 0.00% | 84,000 |
| 2011-03-22 | 2011-03-18 | 12.452 | 2,901 | -2,900 | 0.00% | 36,125 |
| 2011-03-21 | 2011-03-17 | 12.187 | 5,801 | +2,486 | 0.00% | 70,697 |
| 2011-03-18 | 2011-03-16 | 12.718 | 3,315 | -2,072 | 0.00% | 42,160 |
| 2011-03-17 | 2011-03-15 | 12.452 | 5,387 | +2,486 | 0.00% | 67,082 |
| 2011-03-09 | 2011-03-07 | 13.732 | 2,901 | -2,486 | 0.00% | 39,835 |
| 2011-03-02 | 2011-02-28 | 12.887 | 5,387 | +2,486 | 0.00% | 69,422 |
| 2011-03-01 | 2011-02-25 | 13.176 | 2,901 | -4,143 | 0.00% | 38,225 |
| 2011-02-24 | 2011-02-22 | 14.238 | 7,044 | -4,144 | 0.00% | 100,295 |
| 2011-02-23 | 2011-02-21 | 14.697 | 11,188 | -1,243 | 0.00% | 164,428 |
| 2011-02-10 | 2011-02-08 | 15.638 | 12,431 | +4,143 | 0.00% | 194,396 |
| 2011-01-07 | 2011-01-05 | 17.979 | 8,288 | -20,718 | 0.00% | 149,009 |
| 2011-01-06 | 2011-01-04 | 17.906 | 29,006 | +21,547 | 0.00% | 519,395 |
| 2010-12-07 | 2010-12-03 | 18.437 | 7,459 | -10,774 | 0.00% | 137,524 |
| 2010-12-06 | 2010-12-02 | 18.268 | 18,233 | +10,774 | 0.00% | 333,089 |
| 2010-12-02 | 2010-11-30 | 18.630 | 7,459 | -12,431 | 0.00% | 138,965 |
| 2010-12-01 | 2010-11-29 | 18.848 | 19,890 | +2,486 | 0.00% | 374,880 |
| 2010-11-30 | 2010-11-26 | 19.330 | 17,404 | +9,945 | 0.00% | 336,425 |
| 2010-11-26 | 2010-11-24 | 18.003 | 7,459 | +2,486 | 0.00% | 134,284 |
| 2010-11-17 | 2010-11-15 | 18.920 | 4,973 | +4,144 | 0.00% | 94,089 |
| 2010-11-12 | 2010-11-10 | 19.306 | 829 | -20,719 | 0.00% | 16,005 |
| 2010-11-11 | 2010-11-09 | 19.644 | 21,548 | +20,719 | 0.00% | 423,289 |
| 2010-11-09 | 2010-11-05 | 19.161 | 829 | -20,719 | 0.00% | 15,885 |
| 2010-11-05 | 2010-11-03 | 18.051 | 21,548 | +3,315 | 0.00% | 388,969 |
| 2010-11-04 | 2010-11-02 | 18.293 | 18,233 | +17,404 | 0.00% | 333,529 |
| 2010-10-29 | 2010-10-27 | 17.351 | 829 | -25,691 | 0.00% | 14,384 |
| 2010-10-28 | 2010-10-26 | 15.541 | 26,520 | +20,719 | 0.00% | 412,160 |
| 2010-10-26 | 2010-10-22 | 14.480 | 5,801 | -2,487 | 0.00% | 83,996 |
| 2010-10-25 | 2010-10-21 | 13.707 | 8,288 | +2,487 | 0.00% | 113,607 |
| 2010-10-11 | 2010-10-07 | 14.480 | 5,801 | -4,144 | 0.00% | 83,996 |
| 2010-10-08 | 2010-10-06 | 14.721 | 9,945 | -20,719 | 0.00% | 146,400 |
| 2010-10-07 | 2010-10-05 | 14.142 | 30,664 | -4,144 | 0.00% | 433,643 |
| 2010-10-06 | 2010-10-04 | 13.780 | 34,808 | -4,143 | 0.01% | 479,646 |
| 2010-10-05 | 2010-09-30 | 13.297 | 38,951 | -3,315 | 0.01% | 517,936 |
| 2010-09-30 | 2010-09-28 | 13.345 | 42,266 | +24,862 | 0.01% | 564,056 |
| 2010-09-29 | 2010-09-27 | 13.707 | 17,404 | -37,294 | 0.00% | 238,563 |
| 2010-09-24 | 2010-09-21 | 13.158 | 54,698 | +4,144 | 0.01% | 719,711 |
| 2010-09-22 | 2010-09-20 | 12.912 | 50,554 | +1,042 | 0.01% | 652,728 |
| 2010-09-17 | 2010-09-15 | 12.985 | 49,512 | +4,058 | 0.01% | 642,935 |
| 2010-09-16 | 2010-09-14 | 13.084 | 45,454 | +28,409 | 0.01% | 594,720 |
| 2010-09-15 | 2010-09-13 | 13.035 | 17,045 | +7,305 | 0.00% | 222,177 |
| 2010-09-06 | 2010-09-02 | 13.084 | 9,740 | -4,059 | 0.00% | 127,438 |
| 2010-08-27 | 2010-08-25 | 12.296 | 13,799 | +4,059 | 0.00% | 169,666 |
| 2010-08-10 | 2010-08-06 | 14.365 | 9,740 | -2,435 | 0.00% | 139,918 |
| 2010-08-09 | 2010-08-05 | 14.094 | 12,175 | -8,117 | 0.00% | 171,597 |
| 2010-08-06 | 2010-08-04 | 14.316 | 20,292 | -1,623 | 0.00% | 290,500 |
| 2010-08-05 | 2010-08-03 | 13.626 | 21,915 | -8,117 | 0.00% | 298,615 |
| 2010-07-29 | 2010-07-27 | 13.232 | 30,032 | -3,247 | 0.00% | 397,378 |
| 2010-07-26 | 2010-07-22 | 13.552 | 33,279 | -4,058 | 0.00% | 451,002 |
| 2010-07-23 | 2010-07-21 | 13.183 | 37,337 | -4,059 | 0.01% | 492,197 |
| 2010-07-20 | 2010-07-16 | 13.133 | 41,396 | -4,058 | 0.01% | 543,665 |
| 2010-07-14 | 2010-07-12 | 13.256 | 45,454 | +4,058 | 0.01% | 602,560 |
| 2010-07-09 | 2010-07-07 | 12.838 | 41,396 | +19,481 | 0.01% | 531,425 |
| 2010-06-25 | 2010-06-23 | 13.626 | 21,915 | +4,058 | 0.00% | 298,615 |
| 2010-06-24 | 2010-06-22 | 13.774 | 17,857 | +4,058 | 0.00% | 245,961 |
| 2010-06-23 | 2010-06-21 | 13.996 | 13,799 | +8,117 | 0.00% | 193,126 |
| 2010-06-22 | 2010-06-18 | 13.897 | 5,682 | -4,058 | 0.00% | 78,963 |
| 2010-06-21 | 2010-06-17 | 13.528 | 9,740 | +4,058 | 0.00% | 131,758 |
| 2010-05-04 | 2010-04-30 | 15.699 | 5,682 | +135 | 0.00% | 89,201 |
| 2010-04-30 | 2010-04-28 | 16.936 | 5,547 | +3,962 | 0.00% | 93,942 |
| 2010-04-29 | 2010-04-27 | 16.885 | 1,585 | -2,377 | 0.00% | 26,763 |
| 2010-04-21 | 2010-04-19 | 15.295 | 3,962 | -3,962 | 0.00% | 60,599 |
| 2010-04-20 | 2010-04-16 | 15.497 | 7,924 | -26,150 | 0.00% | 122,798 |
| 2010-04-15 | 2010-04-13 | 15.295 | 34,074 | -3,962 | 0.01% | 521,163 |
| 2010-04-14 | 2010-04-12 | 14.437 | 38,036 | +15,056 | 0.01% | 549,121 |
| 2010-04-08 | 2010-04-01 | 13.882 | 22,980 | +21,395 | 0.00% | 319,000 |
| 2010-03-26 | 2010-03-24 | 15.068 | 1,585 | -19,810 | 0.00% | 23,883 |
| 2010-03-25 | 2010-03-23 | 14.689 | 21,395 | -1,585 | 0.00% | 314,277 |
| 2010-03-23 | 2010-03-19 | 16.229 | 22,980 | +19,810 | 0.00% | 372,940 |
| 2010-01-15 | 2010-01-13 | 15.497 | 3,170 | -792 | 0.00% | 49,125 |
| 2010-01-14 | 2010-01-12 | 15.497 | 3,962 | +792 | 0.00% | 61,399 |
| 2010-01-05 | 2009-12-31 | 14.058 | 3,170 | -1,584 | 0.00% | 44,565 |
| 2009-12-15 | 2009-12-11 | 12.165 | 4,754 | -1,585 | 0.00% | 57,834 |
| 2009-12-09 | 2009-12-07 | 12.367 | 6,339 | +1,585 | 0.00% | 78,396 |
| 2009-12-07 | 2009-12-03 | 12.847 | 4,754 | +1,584 | 0.00% | 61,074 |
| 2009-11-30 | 2009-11-26 | 11.711 | 3,170 | -19,810 | 0.00% | 37,124 |
| 2009-11-26 | 2009-11-24 | 11.686 | 22,980 | +19,810 | 0.00% | 268,540 |
| 2009-11-11 | 2009-11-09 | 10.197 | 3,170 | +793 | 0.00% | 32,323 |
| 2009-11-03 | 2009-10-30 | 10.096 | 2,377 | -39,621 | 0.00% | 23,998 |
| 2009-10-30 | 2009-10-28 | 9.768 | 41,998 | +39,621 | 0.01% | 410,220 |
| 2009-10-21 | 2009-10-19 | 9.086 | 2,377 | -793 | 0.00% | 21,598 |
| 2009-10-20 | 2009-10-16 | 8.455 | 3,170 | -1,584 | 0.00% | 26,803 |
| 2009-10-16 | 2009-10-14 | 8.430 | 4,754 | -4,755 | 0.00% | 40,076 |
| 2009-10-14 | 2009-10-12 | 7.319 | 9,509 | -11,886 | 0.00% | 69,600 |
| 2009-10-12 | 2009-10-08 | 7.244 | 21,395 | -1,585 | 0.00% | 154,979 |
| 2009-09-23 | 2009-09-21 | 7.547 | 22,980 | +3,962 | 0.00% | 173,420 |
| 2009-09-22 | 2009-09-18 | 7.395 | 19,018 | -3,962 | 0.00% | 140,640 |
| 2009-09-21 | 2009-09-17 | 7.067 | 22,980 | +3,962 | 0.00% | 162,400 |
| 2009-09-07 | 2009-09-03 | 7.752 | 19,018 | +12,122 | 0.00% | 147,426 |
| 2009-08-27 | 2009-08-25 | 8.065 | 6,896 | -7,663 | 0.00% | 55,617 |
| 2009-08-26 | 2009-08-24 | 7.700 | 14,559 | +3,831 | 0.00% | 112,100 |
| 2009-08-25 | 2009-08-21 | 7.752 | 10,728 | -15,325 | 0.00% | 83,163 |
| 2009-08-21 | 2009-08-19 | 8.222 | 26,053 | +19,157 | 0.00% | 214,201 |
| 2009-08-04 | 2009-07-31 | 7.961 | 6,896 | +1,532 | 0.00% | 54,897 |
| 2009-08-03 | 2009-07-30 | 8.274 | 5,364 | -2,299 | 0.00% | 44,381 |
| 2009-07-27 | 2009-07-23 | 7.621 | 7,663 | -7,662 | 0.00% | 58,403 |
| 2009-07-23 | 2009-07-21 | 7.595 | 15,325 | -767 | 0.00% | 116,398 |
| 2009-07-21 | 2009-07-17 | 7.569 | 16,092 | +7,663 | 0.00% | 121,804 |
| 2009-07-17 | 2009-07-15 | 7.465 | 8,429 | -11,494 | 0.00% | 62,921 |
| 2009-06-29 | 2009-06-25 | 6.917 | 19,923 | -766 | 0.00% | 137,801 |
| 2009-05-07 | 2009-05-05 | 3.706 | 20,689 | -3,831 | 0.00% | 76,680 |
| 2009-04-28 | 2009-04-24 | 3.210 | 24,520 | -9,196 | 0.00% | 78,719 |
| 2009-04-20 | 2009-04-16 | 3.888 | 33,716 | +2,480 | 0.01% | 131,080 |
| 2009-04-08 | 2009-04-06 | 3.522 | 31,236 | +8,519 | 0.01% | 109,998 |
| 2009-03-26 | 2009-03-24 | 3.493 | 22,717 | -710 | 0.00% | 79,359 |
| 2009-03-24 | 2009-03-20 | 3.409 | 23,427 | -7,809 | 0.00% | 79,859 |
| 2009-03-20 | 2009-03-18 | 2.986 | 31,236 | +7,809 | 0.01% | 93,279 |
| 2009-03-19 | 2009-03-17 | 2.958 | 23,427 | -3,550 | 0.00% | 69,299 |
| 2009-03-09 | 2009-03-05 | 2.028 | 26,977 | -31,946 | 0.00% | 54,720 |
| 2009-03-06 | 2009-03-04 | 1.972 | 58,923 | +34,786 | 0.01% | 116,199 |
| 2009-02-26 | 2009-02-24 | 1.634 | 24,137 | +710 | 0.00% | 39,440 |
| 2008-11-11 | 2008-11-07 | 0.944 | 23,427 | -10,649 | 0.00% | 22,110 |
| 2008-11-07 | 2008-11-05 | 0.958 | 34,076 | +10,649 | 0.01% | 32,640 |
| 2008-10-30 | 2008-10-28 | 0.682 | 23,427 | -710 | 0.00% | 15,972 |
| 2008-05-29 | 2008-05-27 | 1.942 | 24,137 | +333 | 0.00% | 46,886 |
| 2008-05-28 | 2008-05-26 | 1.971 | 23,804 | -17,504 | 0.00% | 46,919 |
| 2008-05-21 | 2008-05-19 | 1.743 | 41,308 | -10,502 | 0.01% | 71,980 |
| 2008-05-20 | 2008-05-16 | 1.685 | 51,810 | +10,502 | 0.01% | 87,320 |
| 2008-04-24 | 2008-04-22 | 1.457 | 41,308 | -185,534 | 0.01% | 60,180 |
| 2008-04-15 | 2008-04-11 | 1.743 | 226,842 | -52,510 | 0.04% | 395,279 |
| 2008-03-25 | 2008-03-19 | 1.514 | 279,352 | -52,510 | 0.05% | 422,940 |
| 2008-03-13 | 2008-03-11 | 1.771 | 331,862 | -700 | 0.06% | 587,760 |
| 2008-01-18 | 2008-01-16 | 1.828 | 332,562 | -105,020 | 0.06% | 607,999 |
| 2008-01-17 | 2008-01-15 | 1.914 | 437,582 | -227,543 | 0.08% | 837,500 |
| 2008-01-15 | 2008-01-11 | 2.085 | 665,125 | -175,032 | 0.11% | 1,387,001 |
| 2008-01-10 | 2008-01-08 | 2.200 | 840,157 | -175,033 | 0.14% | 1,847,999 |
| 2008-01-09 | 2008-01-07 | 2.314 | 1,015,190 | +612,615 | 0.17% | 2,349,000 |
| 2008-01-08 | 2008-01-04 | 2.485 | 402,575 | +378,070 | 0.07% | 1,000,499 |
| 2007-11-01 | 2007-10-30 | 2.371 | 24,505 | -700 | 0.00% | 58,101 |
| 2007-10-17 | 2007-10-15 | 2.257 | 25,205 | -700 | 0.00% | 56,881 |
| 2007-10-16 | 2007-10-12 | 2.371 | 25,905 | +700 | 0.00% | 61,420 |
| 2007-10-09 | 2007-10-05 | 2.714 | 25,205 | -13,302 | 0.00% | 68,401 |
| 2007-10-05 | 2007-10-03 | 2.028 | 38,507 | -28,005 | 0.01% | 78,100 |
| 2007-09-27 | 2007-09-24 | 1.942 | 66,512 | -7,002 | 0.01% | 129,199 |
| 2007-09-25 | 2007-09-21 | 2.028 | 73,514 | -10,502 | 0.01% | 149,100 |
| 2007-09-24 | 2007-09-20 | 2.114 | 84,016 | -10,502 | 0.01% | 177,601 |
| 2007-09-20 | 2007-09-18 | 2.171 | 94,518 | -10,502 | 0.02% | 205,201 |
| 2007-09-18 | 2007-09-14 | 2.257 | 105,020 | +17,504 | 0.02% | 237,001 |
| 2007-09-17 | 2007-09-13 | 2.257 | 87,516 | +49,009 | 0.02% | 197,499 |
| 2007-09-13 | 2007-09-11 | 2.428 | 38,507 | -63,012 | 0.01% | 93,499 |
| 2007-09-12 | 2007-09-10 | 2.342 | 101,519 | +10,502 | 0.02% | 237,800 |
| 2007-09-11 | 2007-09-07 | 2.342 | 91,017 | +35,007 | 0.02% | 213,200 |
| 2007-09-10 | 2007-09-06 | 2.200 | 56,010 | +24,504 | 0.01% | 123,199 |
| 2007-09-07 | 2007-09-05 | 2.228 | 31,506 | +7,001 | 0.01% | 70,200 |
| 2007-08-21 | 2007-08-17 | 2.257 | 24,505 | -700 | 0.00% | 55,301 |
| 2007-08-09 | 2007-08-07 | 3.542 | 25,205 | -700 | 0.00% | 89,281 |
| 2007-07-25 | 2007-07-23 | 4.056 | 25,905 | -7,001 | 0.00% | 105,081 |
| 2007-07-20 | 2007-07-18 | 4.256 | 32,906 | -10,502 | 0.01% | 140,059 |
| 2007-07-18 | 2007-07-16 | 4.199 | 43,408 | -10,502 | 0.01% | 182,279 |
| 2007-07-12 | 2007-07-10 | 4.513 | 53,910 | -7,001 | 0.01% | 243,320 |
| 2007-07-11 | 2007-07-09 | 4.285 | 60,911 | +15,402 | 0.01% | 260,998 |
| 2007-06-29 | 2007-06-27 | 5.599 | 45,509 | -4,200 | 0.01% | 254,803 |
| 2007-06-26 | 2007-06-22 | 5.742 | 49,709 | 0.01% | 285,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy