History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 -6,156
2021-05-03 2021-04-29 4.678 6,156 -320,599 0.00% 28,801
2021-03-16 2021-03-12 5.442 326,755 -1,477 0.02% 1,778,181
2021-02-22 2021-02-18 6.108 328,232 -1,478 0.02% 2,004,831
2020-09-14 2020-09-10 4.189 329,710 +7,500 0.02% 1,381,128
2020-06-19 2020-06-17 4.289 322,210 -6,016 0.02% 1,381,847
2020-06-04 2020-06-02 4.290 328,226 +10,297 0.02% 1,408,177
2020-03-31 2020-03-27 4.410 317,929 -8,158 0.02% 1,402,193
2020-03-16 2020-03-12 4.599 326,087 +8,158 0.02% 1,499,729
2020-03-12 2020-03-10 4.960 317,929 -6,992 0.02% 1,576,785
2020-01-20 2020-01-16 6.229 324,921 -4,662 0.02% 2,024,085
2020-01-14 2020-01-10 6.092 329,583 -2,331 0.02% 2,007,879
2019-11-19 2019-11-15 6.058 331,914 +6,993 0.02% 2,010,688
2019-11-14 2019-11-12 6.092 324,921 -6,993 0.02% 1,979,477
2019-10-22 2019-10-18 6.075 331,914 +6,993 0.02% 2,016,384
2019-10-21 2019-10-17 6.624 324,921 -6,993 0.02% 2,152,333
2019-10-16 2019-10-14 6.401 331,914 +6,993 0.02% 2,124,608
2019-09-18 2019-09-16 6.676 324,921 +6,992 0.02% 2,169,061
2019-09-16 2019-09-12 6.904 317,929 +543 0.02% 2,195,118
2019-09-10 2019-09-06 6.817 317,386 +6,831 0.02% 2,163,489
2019-08-26 2019-08-22 6.500 310,555 +5,692 0.02% 2,018,717
2019-08-22 2019-08-20 6.676 304,863 +5,692 0.02% 2,035,277
2019-05-27 2019-05-23 7.266 299,171 +17,784 0.02% 2,173,804
2019-05-17 2019-05-15 7.472 281,387 -6,424 0.02% 2,102,400
2019-05-10 2019-05-08 6.986 287,811 +6,424 0.02% 2,010,622
2019-03-01 2019-02-27 7.453 281,387 -6,424 0.02% 2,097,144
2019-02-27 2019-02-25 6.893 287,811 -12,849 0.02% 1,983,742
2019-02-25 2019-02-21 6.743 300,660 +5,354 0.02% 2,027,376
2019-02-22 2019-02-20 6.575 295,306 +6,424 0.02% 1,941,629
2019-02-20 2019-02-18 6.444 288,882 -2,142 0.02% 1,861,620
2019-02-15 2019-02-13 6.426 291,024 +2,142 0.02% 1,869,987
2019-01-17 2019-01-15 6.127 288,882 +7,495 0.02% 1,769,888
2019-01-04 2019-01-02 6.276 281,387 -7,495 0.02% 1,766,016
2019-01-02 2018-12-27 6.145 288,882 -3,212 0.02% 1,775,284
2018-12-05 2018-12-03 6.015 292,094 +3,212 0.02% 1,756,831
2018-11-26 2018-11-22 6.295 288,882 +7,495 0.02% 1,818,452
2018-09-13 2018-09-11 6.918 281,387 +3,329 0.02% 1,946,728
2018-09-12 2018-09-10 6.975 278,058 -7,406 0.02% 1,939,465
2018-08-29 2018-08-27 6.881 285,464 -7,407 0.02% 1,964,142
2018-08-28 2018-08-24 6.805 292,871 +6,349 0.02% 1,992,962
2018-07-19 2018-07-17 7.051 286,522 -5,291 0.02% 2,020,166
2018-06-14 2018-06-12 7.580 291,813 -5,290 0.02% 2,211,919
2018-06-13 2018-06-11 7.693 297,103 +5,290 0.02% 2,285,712
2018-05-24 2018-05-21 8.705 291,813 +7,312 0.02% 2,540,340
2018-05-17 2018-05-15 8.764 284,501 -7,221 0.02% 2,493,235
2018-05-16 2018-05-14 8.860 291,722 +5,158 0.02% 2,584,796
2018-04-18 2018-04-16 8.628 286,564 +7,221 0.02% 2,472,422
2018-03-02 2018-02-28 10.431 279,343 -12,894 0.02% 2,913,808
2018-02-26 2018-02-22 10.489 292,237 +5,673 0.02% 3,065,303
2018-02-21 2018-02-15 10.373 286,564 +7,221 0.02% 2,972,462
2018-02-02 2018-01-31 11.071 279,343 -4,126 0.02% 3,092,536
2018-01-16 2018-01-12 9.946 283,469 -3,095 0.02% 2,819,446
2018-01-11 2018-01-09 9.849 286,564 +5,158 0.02% 2,822,450
2018-01-09 2018-01-05 10.140 281,406 +5,158 0.02% 2,853,487
2017-12-04 2017-11-30 10.450 276,248 -15,474 0.02% 2,886,881
2017-11-23 2017-11-21 9.752 291,722 -5,157 0.02% 2,844,973
2017-11-20 2017-11-16 9.791 296,879 -4,126 0.02% 2,906,777
2017-11-17 2017-11-15 9.500 301,005 +29,914 0.02% 2,859,636
2017-11-13 2017-11-09 10.741 271,091 -5,157 0.02% 2,911,828
2017-11-01 2017-10-30 10.935 276,248 +5,157 0.02% 3,020,780
2017-10-30 2017-10-26 11.633 271,091 -5,157 0.02% 3,153,605
2017-10-27 2017-10-25 11.226 276,248 -51,578 0.02% 3,101,120
2017-10-26 2017-10-24 11.148 327,826 -5,157 0.02% 3,654,703
2017-10-18 2017-10-16 10.004 332,983 +5,157 0.03% 3,331,292
2017-10-13 2017-10-11 10.101 327,826 +1,032 0.02% 3,311,479
2017-10-11 2017-10-09 10.295 326,794 -4,642 0.02% 3,364,415
2017-10-10 2017-10-06 10.315 331,436 +4,642 0.03% 3,418,631
2017-10-06 2017-10-03 10.508 326,794 +4,126 0.02% 3,434,111
2017-09-27 2017-09-25 10.082 322,668 -15,473 0.02% 3,253,120
2017-09-15 2017-09-13 11.128 338,141 +51,577 0.03% 3,762,744
2017-09-14 2017-09-12 11.384 286,564 +4,463 0.02% 3,262,179
2017-09-07 2017-09-05 11.147 282,101 -19,801 0.02% 3,144,701
2017-09-06 2017-09-04 10.970 301,902 -6,601 0.02% 3,311,918
2017-08-28 2017-08-24 9.611 308,503 +15,232 0.02% 2,965,088
2017-08-25 2017-08-22 9.355 293,271 -4,569 0.02% 2,743,602
2017-08-14 2017-08-10 9.001 297,840 +1,015 0.02% 2,680,758
2017-08-08 2017-08-04 9.316 296,825 +3,554 0.02% 2,765,158
2017-08-04 2017-08-02 9.257 293,271 -3,046 0.02% 2,714,722
2017-08-03 2017-08-01 9.217 296,317 +3,046 0.02% 2,731,246
2017-08-02 2017-07-31 9.395 293,271 -5,077 0.02% 2,755,154
2017-08-01 2017-07-28 9.276 298,348 +5,077 0.02% 2,767,594
2017-07-31 2017-07-27 9.276 293,271 -8,631 0.02% 2,720,498
2017-07-21 2017-07-19 8.548 301,902 +3,554 0.02% 2,580,561
2017-06-09 2017-06-07 8.370 298,348 -2,031 0.02% 2,497,298
2017-06-07 2017-06-05 8.390 300,379 +2,031 0.02% 2,520,215
2017-05-29 2017-05-25 9.867 298,348 +5,077 0.02% 2,943,874
2017-05-26 2017-05-24 9.887 293,271 +5,078 0.02% 2,899,554
2017-05-18 2017-05-16 10.336 288,193 +4,290 0.02% 2,978,829
2017-05-11 2017-05-09 10.356 283,903 +1,500 0.02% 2,940,163
2017-05-02 2017-04-27 10.516 282,403 +14,505 0.02% 2,969,797
2017-04-25 2017-04-21 10.516 267,898 +5,002 0.02% 2,817,260
2017-03-27 2017-03-23 11.996 262,896 -1,500 0.02% 3,153,602
2017-03-23 2017-03-21 11.156 264,396 -2,501 0.02% 2,949,584
2017-03-22 2017-03-20 11.136 266,897 +2,501 0.03% 2,972,149
2017-02-23 2017-02-21 9.616 264,396 -1,501 0.02% 2,542,562
2017-02-17 2017-02-15 9.796 265,897 +1,501 0.02% 2,604,841
2017-02-15 2017-02-13 9.337 264,396 +1,500 0.02% 2,468,558
2017-02-02 2017-01-27 8.977 262,896 -12,504 0.02% 2,359,946
2017-01-03 2016-12-29 7.697 275,400 -12,505 0.03% 2,119,807
2016-12-30 2016-12-28 7.597 287,905 -24,509 0.03% 2,187,280
2016-10-17 2016-10-13 7.217 312,414 +37,014 0.03% 2,254,807
2016-10-12 2016-10-07 7.697 275,400 -12,505 0.03% 2,119,807
2016-09-30 2016-09-28 7.197 287,905 +25,009 0.03% 2,072,160
2016-09-21 2016-09-19 7.677 262,896 -25,009 0.02% 2,018,305
2016-09-15 2016-09-13 6.818 287,905 +25,009 0.03% 1,962,796
2016-09-08 2016-09-06 7.213 262,896 +2,760 0.02% 1,896,299
2016-08-23 2016-08-19 6.728 260,136 -12,868 0.02% 1,750,247
2016-08-22 2016-08-18 6.647 273,004 +2,969 0.03% 1,814,761
2016-08-08 2016-08-04 5.920 270,035 -14,848 0.03% 1,598,609
2016-08-03 2016-07-29 5.415 284,883 +9,899 0.03% 1,542,609
2016-07-21 2016-07-19 5.233 274,984 -9,899 0.03% 1,439,003
2016-06-14 2016-06-10 4.607 284,883 -6,929 0.03% 1,312,369
2016-06-13 2016-06-08 4.789 291,812 -6,434 0.03% 1,397,353
2016-06-06 2016-06-02 4.485 298,246 +6,929 0.03% 1,337,772
2016-06-02 2016-05-31 4.445 291,317 +6,434 0.03% 1,294,921
2016-05-16 2016-05-12 4.533 284,883 +1,699 0.03% 1,291,290
2016-04-28 2016-04-26 5.285 283,184 -5,904 0.03% 1,496,561
2016-04-18 2016-04-14 5.305 289,088 +5,904 0.03% 1,533,638
2016-04-01 2016-03-30 5.183 283,184 +14,760 0.03% 1,467,781
2016-03-31 2016-03-29 5.264 268,424 -88,557 0.03% 1,413,101
2016-03-18 2016-03-16 5.468 356,981 -4,920 0.03% 1,951,864
2016-03-16 2016-03-14 6.017 361,901 +98,396 0.03% 2,177,377
2016-03-10 2016-03-08 5.752 263,505 -5,903 0.03% 1,515,750
2016-03-08 2016-03-04 5.569 269,408 -14,760 0.03% 1,500,421
2016-03-07 2016-03-03 5.529 284,168 -7,380 0.03% 1,571,073
2016-03-04 2016-03-02 5.183 291,548 +5,904 0.03% 1,511,132
2016-02-29 2016-02-25 5.061 285,644 -5,904 0.03% 1,445,695
2016-02-25 2016-02-23 5.183 291,548 +5,904 0.03% 1,511,132
2016-02-22 2016-02-18 5.163 285,644 +7,380 0.03% 1,474,725
2016-02-16 2016-02-12 4.736 278,264 -5,904 0.03% 1,317,848
2016-02-15 2016-02-11 4.695 284,168 +14,760 0.03% 1,334,257
2016-02-03 2016-02-01 5.122 269,408 -9,840 0.03% 1,379,950
2016-02-02 2016-01-29 5.021 279,248 +5,904 0.03% 1,401,972
2016-01-26 2016-01-22 5.142 273,344 +7,379 0.03% 1,405,666
2016-01-20 2016-01-18 5.549 265,965 +7,380 0.03% 1,475,840
2015-12-08 2015-12-04 7.480 258,585 -9,839 0.02% 1,934,209
2015-12-07 2015-12-03 7.622 268,424 -13,284 0.03% 2,045,996
2015-11-20 2015-11-18 7.399 281,708 -1,968 0.03% 2,084,264
2015-11-06 2015-11-04 8.029 283,676 +4,920 0.03% 2,277,571
2015-11-03 2015-10-30 8.334 278,756 +1,968 0.03% 2,323,059
2015-10-06 2015-10-02 7.094 276,788 -14,760 0.03% 1,963,473
2015-10-05 2015-09-30 6.382 291,548 -4,919 0.03% 1,860,767
2015-10-02 2015-09-29 6.536 296,467 +4,919 0.03% 1,937,747
2015-09-30 2015-09-25 6.804 291,548 +4,139 0.03% 1,983,743
2015-09-25 2015-09-23 6.928 287,409 +14,550 0.03% 1,991,137
2015-09-24 2015-09-22 7.237 272,859 +4,850 0.03% 1,974,726
2015-09-22 2015-09-18 7.237 268,009 -970 0.03% 1,939,626
2015-09-21 2015-09-17 7.237 268,979 +5,820 0.03% 1,946,646
2015-09-18 2015-09-16 7.237 263,159 -4,850 0.03% 1,904,526
2015-09-17 2015-09-15 7.258 268,009 -9,215 0.03% 1,945,152
2015-09-16 2015-09-14 7.072 277,224 -9,700 0.03% 1,960,588
2015-09-15 2015-09-11 7.031 286,924 +4,850 0.03% 2,017,357
2015-09-14 2015-09-10 7.010 282,074 +11,640 0.03% 1,977,441
2015-09-11 2015-09-09 7.320 270,434 -17,945 0.03% 1,979,480
2015-09-10 2015-09-08 6.969 288,379 -1,455 0.03% 2,009,749
2015-09-08 2015-09-04 6.516 289,834 +4,850 0.03% 1,888,417
2015-09-07 2015-09-02 6.887 284,984 -5,820 0.03% 1,962,585
2015-09-04 2015-09-01 6.660 290,804 +14,065 0.03% 1,936,709
2015-09-02 2015-08-31 7.113 276,739 +21,825 0.03% 1,968,570
2015-08-31 2015-08-27 8.454 254,914 -5,820 0.02% 2,154,959
2015-08-28 2015-08-26 8.144 260,734 +5,820 0.03% 2,123,519
2015-08-03 2015-07-30 9.897 254,914 -4,850 0.02% 2,522,879
2015-07-31 2015-07-29 9.773 259,764 +4,850 0.03% 2,538,743
2015-07-20 2015-07-16 10.351 254,914 -5,820 0.02% 2,638,511
2015-07-17 2015-07-15 10.062 260,734 +5,820 0.03% 2,623,487
2015-05-22 2015-05-20 13.700 254,914 -9,215 0.02% 3,492,240
2015-05-21 2015-05-19 13.679 264,129 +1,761 0.03% 3,613,000
2015-05-07 2015-05-05 11.998 262,368 -4,818 0.03% 3,147,786
2015-04-29 2015-04-27 12.932 267,186 +4,818 0.03% 3,455,160
2015-04-22 2015-04-20 12.496 262,368 +2,409 0.03% 3,278,490
2015-02-12 2015-02-10 8.510 259,959 -7,227 0.03% 2,212,357
2014-10-14 2014-10-10 7.763 267,186 -4,817 0.03% 2,074,205
2014-09-30 2014-09-26 7.867 272,003 -964 0.03% 2,139,830
2014-09-22 2014-09-18 7.514 272,967 +964 0.03% 2,051,092
2014-09-12 2014-09-10 6.809 272,003 +2,526 0.03% 1,852,150
2014-07-31 2014-07-29 6.558 269,477 -2,387 0.03% 1,767,197
2014-07-29 2014-07-25 6.139 271,864 +2,387 0.03% 1,668,931
2014-06-13 2014-06-11 5.720 269,477 -4,773 0.03% 1,541,357
2014-06-10 2014-06-06 5.866 274,250 +4,773 0.03% 1,608,880
2014-05-12 2014-05-08 6.224 269,477 +3,691 0.03% 1,677,253
2014-04-03 2014-04-01 6.245 265,786 -2,259 0.03% 1,659,926
2014-03-25 2014-03-21 6.479 268,045 -2,354 0.03% 1,736,668
2014-02-25 2014-02-21 6.713 270,399 -4,707 0.03% 1,815,104
2014-02-20 2014-02-18 6.734 275,106 -2,354 0.03% 1,852,545
2014-02-19 2014-02-17 6.798 277,460 +4,707 0.03% 1,886,078
2014-02-14 2014-02-12 6.861 272,753 -22,596 0.03% 1,871,464
2014-02-12 2014-02-10 6.585 295,349 -3,295 0.03% 1,944,942
2014-01-21 2014-01-17 6.352 298,644 -4,708 0.03% 1,896,856
2014-01-17 2014-01-15 6.352 303,352 +4,708 0.03% 1,926,759
2013-12-16 2013-12-12 6.330 298,644 -9,415 0.03% 1,890,512
2013-12-09 2013-12-05 6.670 308,059 +4,707 0.03% 2,054,816
2013-12-06 2013-12-04 6.564 303,352 +4,708 0.03% 1,991,199
2013-12-03 2013-11-29 6.267 298,644 -11,298 0.03% 1,871,480
2013-11-25 2013-11-21 6.203 309,942 -4,708 0.03% 1,922,528
2013-11-20 2013-11-18 6.288 314,650 +4,708 0.03% 1,978,467
2013-11-05 2013-11-01 6.968 309,942 +4,707 0.03% 2,159,552
2013-10-18 2013-10-16 6.309 305,235 -4,707 0.03% 1,925,751
2013-10-16 2013-10-11 6.500 309,942 +4,707 0.03% 2,014,704
2013-10-15 2013-10-10 6.437 305,235 -4,707 0.03% 1,964,655
2013-10-11 2013-10-09 6.543 309,942 +4,707 0.03% 2,027,872
2013-09-18 2013-09-16 6.415 305,235 -11,298 0.03% 1,958,171
2013-09-05 2013-09-03 6.799 316,533 +2,036 0.03% 2,152,075
2013-08-29 2013-08-27 6.991 314,497 -4,209 0.03% 2,198,748
2013-08-28 2013-08-26 6.906 318,706 +4,209 0.03% 2,200,919
2013-08-16 2013-08-13 7.611 314,497 -3,742 0.03% 2,393,744
2013-08-15 2013-08-12 7.098 318,239 +14,032 0.03% 2,258,930
2013-08-13 2013-08-09 7.398 304,207 -23,386 0.03% 2,250,384
2013-08-09 2013-08-07 7.462 327,593 +17,773 0.03% 2,444,395
2013-07-29 2013-07-25 6.863 309,820 -9,822 0.03% 2,126,306
2013-07-26 2013-07-24 6.093 319,642 +5,145 0.03% 1,947,691
2013-07-23 2013-07-19 5.602 314,497 -10,290 0.03% 1,761,688
2013-07-19 2013-07-17 5.709 324,787 +5,145 0.03% 1,854,049
2013-07-16 2013-07-12 5.815 319,642 +5,145 0.03% 1,858,849
2013-07-15 2013-07-11 5.773 314,497 +4,677 0.03% 1,815,480
2013-05-14 2013-05-10 6.286 309,820 -842 0.03% 1,947,458
2013-05-07 2013-05-03 6.051 310,662 -4,209 0.03% 1,879,688
2013-05-02 2013-04-29 5.965 314,871 +49,204 0.03% 1,878,227
2013-04-30 2013-04-26 6.264 265,667 -37,418 0.03% 1,664,242
2013-04-25 2013-04-23 6.008 303,085 -18,708 0.04% 1,820,883
2013-04-23 2013-04-19 5.260 321,793 +56,126 0.04% 1,692,478
2013-04-19 2013-04-17 5.174 265,667 -5,145 0.03% 1,374,562
2013-04-15 2013-04-11 5.709 270,812 +5,145 0.03% 1,545,932
2013-04-03 2013-03-28 6.289 265,667 +18,589 0.03% 1,670,880
2013-03-15 2013-03-13 7.061 247,078 +1,321 0.03% 1,744,707
2013-03-06 2013-03-04 7.243 245,757 -8,809 0.03% 1,780,019
2013-03-04 2013-02-28 7.538 254,566 +3,964 0.03% 1,918,962
2013-02-05 2013-02-01 8.287 250,602 -4,404 0.03% 2,076,851
2013-02-04 2013-01-31 8.401 255,006 -37,436 0.03% 2,142,299
2013-02-01 2013-01-30 8.991 292,442 -6,607 0.04% 2,629,438
2013-01-30 2013-01-28 8.810 299,049 +4,405 0.04% 2,634,523
2013-01-23 2013-01-21 9.536 294,644 -4,405 0.04% 2,809,796
2013-01-21 2013-01-17 9.355 299,049 +44,043 0.04% 2,797,483
2013-01-18 2013-01-16 9.423 255,006 -12,332 0.03% 2,402,849
2013-01-16 2013-01-14 8.560 267,338 +4,404 0.03% 2,288,390
2012-12-28 2012-12-24 7.674 262,934 -6,606 0.03% 2,017,862
2012-12-20 2012-12-18 7.175 269,540 -2,643 0.04% 1,933,919
2012-12-19 2012-12-17 7.379 272,183 -5,285 0.04% 2,008,502
2012-12-18 2012-12-14 6.902 277,468 +2,643 0.04% 1,915,201
2012-12-17 2012-12-13 6.857 274,825 +5,285 0.04% 1,884,478
2012-12-10 2012-12-06 6.834 269,540 +5,725 0.04% 1,842,119
2012-11-15 2012-11-13 7.016 263,815 -13,212 0.03% 1,850,913
2012-11-13 2012-11-09 7.334 277,027 +22,021 0.04% 2,031,667
2012-10-24 2012-10-19 6.971 255,006 -13,213 0.03% 1,777,529
2012-10-16 2012-10-12 6.289 268,219 +2,202 0.03% 1,686,931
2012-09-18 2012-09-14 6.448 266,017 -8,808 0.03% 1,715,362
2012-09-11 2012-09-07 6.267 274,825 -22,022 0.04% 1,722,238
2012-09-10 2012-09-06 6.108 296,847 +8,809 0.04% 1,813,063
2012-09-06 2012-09-04 5.972 288,038 +22,021 0.04% 1,720,020
2012-08-21 2012-08-17 6.630 266,017 -4,404 0.03% 1,763,682
2012-08-17 2012-08-15 6.607 270,421 +4,404 0.04% 1,786,740
2012-07-04 2012-06-29 6.607 266,017 -4,404 0.03% 1,757,642
2012-06-20 2012-06-18 7.016 270,421 +4,404 0.04% 1,897,260
2012-05-17 2012-05-15 6.721 266,017 -4,404 0.04% 1,787,842
2012-05-10 2012-05-08 7.018 270,421 +2,704 0.04% 1,897,818
2012-05-09 2012-05-07 7.064 267,717 -3,924 0.04% 1,891,121
2012-05-03 2012-04-30 7.224 271,641 +3,924 0.04% 1,962,450
2012-04-24 2012-04-20 7.660 267,717 +4,360 0.04% 2,050,762
2012-03-23 2012-03-21 8.371 263,357 -4,360 0.04% 2,204,603
2012-03-22 2012-03-20 8.234 267,717 -17,441 0.04% 2,204,262
2012-03-13 2012-03-09 8.623 285,158 -13,080 0.04% 2,459,043
2012-03-09 2012-03-07 8.325 298,238 +13,080 0.04% 2,482,918
2012-03-08 2012-03-06 8.555 285,158 -6,976 0.04% 2,439,423
2012-03-06 2012-03-02 8.876 292,134 +3,488 0.04% 2,592,900
2012-03-02 2012-02-29 8.899 288,646 -21,365 0.04% 2,568,562
2012-02-29 2012-02-27 8.623 310,011 -20,493 0.04% 2,673,362
2012-02-28 2012-02-24 8.646 330,504 -4,360 0.04% 2,857,662
2012-02-27 2012-02-23 8.440 334,864 +30,521 0.04% 2,826,240
2012-02-23 2012-02-21 8.532 304,343 +8,721 0.04% 2,596,564
2012-02-21 2012-02-17 8.922 295,622 +25,725 0.04% 2,637,419
2012-02-20 2012-02-16 8.830 269,897 +4,360 0.04% 2,383,151
2012-02-15 2012-02-13 9.082 265,537 -6,104 0.04% 2,411,643
2012-02-14 2012-02-10 9.311 271,641 -4,360 0.04% 2,529,380
2012-02-13 2012-02-09 9.678 276,001 +4,360 0.04% 2,671,258
2012-02-10 2012-02-08 9.449 271,641 -13,081 0.04% 2,566,760
2012-02-09 2012-02-07 9.197 284,722 +2,180 0.04% 2,618,534
2012-02-06 2012-02-02 9.105 282,542 -10,028 0.04% 2,572,565
2012-02-02 2012-01-31 8.990 292,570 +4,360 0.04% 2,630,320
2012-01-31 2012-01-27 9.403 288,210 +8,721 0.04% 2,710,102
2012-01-26 2012-01-19 9.128 279,489 +4,360 0.04% 2,551,177
2012-01-19 2012-01-17 9.059 275,129 -3,488 0.04% 2,492,449
2012-01-13 2012-01-11 9.059 278,617 +4,360 0.04% 2,524,047
2011-11-28 2011-11-24 9.495 274,257 +3,488 0.04% 2,604,059
2011-11-21 2011-11-17 10.458 270,769 -5,232 0.04% 2,831,761
2011-11-14 2011-11-10 9.472 276,001 +4,360 0.04% 2,614,288
2011-11-04 2011-11-02 9.747 271,641 -8,720 0.04% 2,647,750
2011-10-31 2011-10-27 9.495 280,361 -2,617 0.04% 2,662,016
2011-10-28 2011-10-26 9.334 282,978 +2,617 0.04% 2,641,434
2011-09-28 2011-09-26 6.903 280,361 -26,162 0.04% 1,935,427
2011-09-27 2011-09-23 7.224 306,523 +26,162 0.04% 2,214,453
2011-09-26 2011-09-22 6.926 280,361 +436 0.04% 1,941,857
2011-09-19 2011-09-15 8.279 279,925 -4,361 0.04% 2,317,617
2011-09-16 2011-09-14 8.256 284,286 -1,744 0.04% 2,347,203
2011-09-15 2011-09-12 8.325 286,030 +8,721 0.04% 2,381,283
2011-09-08 2011-09-06 8.463 277,309 -436 0.04% 2,346,838
2011-09-01 2011-08-30 8.876 277,745 -4,360 0.04% 2,465,188
2011-08-31 2011-08-29 9.042 282,105 +4,360 0.04% 2,550,906
2011-08-30 2011-08-26 9.042 277,745 +7,233 0.04% 2,511,481
2011-08-29 2011-08-25 8.807 270,512 +4,246 0.04% 2,382,377
2011-08-23 2011-08-19 9.160 266,266 -72,193 0.04% 2,439,033
2011-08-19 2011-08-17 10.267 338,459 -8,493 0.05% 3,474,921
2011-08-11 2011-08-09 9.419 346,952 -11,466 0.05% 3,267,998
2011-08-10 2011-08-08 10.149 358,418 -25,480 0.05% 3,637,638
2011-08-09 2011-08-05 9.890 383,898 -4,247 0.05% 3,796,798
2011-08-04 2011-08-02 10.644 388,145 -2,548 0.05% 4,131,282
2011-08-02 2011-07-29 10.997 390,693 +1,699 0.05% 4,296,402
2011-07-28 2011-07-26 11.421 388,994 +4,246 0.05% 4,442,598
2011-07-26 2011-07-22 11.374 384,748 +8,494 0.05% 4,375,986
2011-07-25 2011-07-21 10.950 376,254 -12,740 0.05% 4,119,898
2011-07-14 2011-07-12 11.327 388,994 +8,493 0.05% 4,405,958
2011-07-11 2011-07-07 12.316 380,501 +1,699 0.05% 4,686,082
2011-07-08 2011-07-06 12.480 378,802 +16,986 0.05% 4,727,598
2011-07-06 2011-07-04 12.763 361,816 -12,740 0.05% 4,617,846
2011-07-05 2011-06-30 11.868 374,556 -12,740 0.05% 4,445,286
2011-07-04 2011-06-29 11.562 387,296 +4,247 0.05% 4,477,926
2011-06-30 2011-06-28 11.562 383,049 +11,041 0.05% 4,428,822
2011-06-29 2011-06-27 11.703 372,008 +4,247 0.05% 4,353,726
2011-06-28 2011-06-24 11.538 367,761 -8,493 0.05% 4,243,402
2011-06-24 2011-06-22 11.044 376,254 +8,493 0.05% 4,155,338
2011-06-22 2011-06-20 10.738 367,761 -4,247 0.05% 3,948,961
2011-06-21 2011-06-17 11.444 372,008 +4,247 0.05% 4,257,365
2011-06-20 2011-06-16 11.774 367,761 +4,247 0.05% 4,330,002
2011-06-16 2011-06-14 12.080 363,514 +4,246 0.05% 4,391,278
2011-06-13 2011-06-09 11.915 359,268 +4,247 0.05% 4,280,765
2011-06-09 2011-06-07 12.433 355,021 -2,548 0.05% 4,414,081
2011-06-08 2011-06-03 12.598 357,569 +2,548 0.05% 4,504,702
2011-06-07 2011-06-02 12.575 355,021 -2,548 0.05% 4,464,242
2011-06-01 2011-05-30 12.575 357,569 +2,548 0.05% 4,496,282
2011-05-31 2011-05-27 12.975 355,021 +4,247 0.05% 4,606,362
2011-05-23 2011-05-19 13.305 350,774 +4,246 0.05% 4,666,897
2011-05-20 2011-05-18 13.658 346,528 +8,494 0.05% 4,732,806
2011-05-19 2011-05-17 13.587 338,034 +849 0.05% 4,592,917
2011-05-18 2011-05-16 13.776 337,185 -10,192 0.05% 4,644,901
2011-05-17 2011-05-13 13.917 347,377 -4,247 0.05% 4,834,382
2011-05-12 2011-05-09 13.540 351,624 +4,247 0.05% 4,761,006
2011-05-11 2011-05-06 13.634 347,377 +4,247 0.05% 4,736,221
2011-05-09 2011-05-05 13.564 343,130 -2,548 0.05% 4,654,077
2011-05-05 2011-05-03 13.752 345,678 -1,699 0.05% 4,753,757
2011-05-04 2011-04-29 13.469 347,377 +1,699 0.05% 4,678,961
2011-05-03 2011-04-28 13.634 345,678 +13,164 0.05% 4,713,057
2011-04-28 2011-04-26 15.155 332,514 +8,058 0.05% 5,039,363
2011-04-27 2011-04-21 15.011 324,456 +2,486 0.05% 4,870,262
2011-04-26 2011-04-20 15.493 321,970 +3,730 0.05% 4,988,346
2011-04-21 2011-04-19 15.590 318,240 +12,845 0.04% 4,961,276
2011-04-20 2011-04-18 15.928 305,395 -13,260 0.04% 4,864,206
2011-04-19 2011-04-15 15.517 318,655 -8,287 0.04% 4,944,676
2011-04-18 2011-04-14 15.155 326,942 +2,072 0.05% 4,954,918
2011-04-15 2011-04-13 15.179 324,870 +2,072 0.05% 4,931,356
2011-04-14 2011-04-12 15.228 322,798 -4,144 0.05% 4,915,484
2011-04-12 2011-04-08 14.866 326,942 -4,144 0.05% 4,860,238
2011-04-11 2011-04-07 13.297 331,086 +2,486 0.05% 4,402,491
2011-04-08 2011-04-06 12.959 328,600 +12,432 0.05% 4,258,415
2011-04-07 2011-04-04 13.080 316,168 -16,575 0.04% 4,135,455
2011-04-06 2011-04-01 13.008 332,743 +8,287 0.05% 4,328,165
2011-04-04 2011-03-31 12.863 324,456 +8,288 0.05% 4,173,391
2011-04-01 2011-03-30 12.983 316,168 +4,143 0.04% 4,104,935
2011-03-31 2011-03-29 13.225 312,025 -4,143 0.04% 4,126,445
2011-03-29 2011-03-25 13.176 316,168 -4,144 0.04% 4,165,975
2011-03-28 2011-03-24 13.249 320,312 -415 0.04% 4,243,768
2011-03-25 2011-03-23 13.587 320,727 +7,045 0.05% 4,357,627
2011-03-23 2011-03-21 12.670 313,682 -829 0.04% 3,974,248
2011-03-21 2011-03-17 12.187 314,511 +6,630 0.04% 3,832,951
2011-03-18 2011-03-16 12.718 307,881 +4,144 0.04% 3,915,611
2011-03-17 2011-03-15 12.452 303,737 -9,945 0.04% 3,782,278
2011-03-16 2011-03-14 12.983 313,682 +11,602 0.04% 4,072,658
2011-03-15 2011-03-11 13.056 302,080 +2,487 0.04% 3,943,895
2011-03-14 2011-03-10 13.514 299,593 -3,730 0.04% 4,048,795
2011-03-11 2011-03-09 14.021 303,323 -11,602 0.04% 4,252,923
2011-03-10 2011-03-08 13.973 314,925 -2,072 0.04% 4,400,396
2011-03-09 2011-03-07 13.732 316,997 -12,017 0.04% 4,352,848
2011-03-08 2011-03-04 13.225 329,014 +18,647 0.05% 4,351,120
2011-03-07 2011-03-03 12.742 310,367 -7,873 0.04% 3,954,718
2011-03-04 2011-03-02 13.080 318,240 +5,801 0.04% 4,162,557
2011-03-03 2011-03-01 13.201 312,439 +9,945 0.04% 4,124,380
2011-03-02 2011-02-28 12.887 302,494 +16,575 0.04% 3,898,200
2011-02-28 2011-02-24 13.394 285,919 +4,144 0.04% 3,829,500
2011-02-23 2011-02-21 14.697 281,775 -2,072 0.04% 4,141,197
2011-02-22 2011-02-18 14.890 283,847 +2,072 0.04% 4,226,448
2011-02-14 2011-02-10 14.455 281,775 +6,215 0.04% 4,073,197
2011-02-11 2011-02-09 15.686 275,560 -2,071 0.04% 4,322,506
2011-02-10 2011-02-08 15.638 277,631 +4,558 0.04% 4,341,592
2011-02-08 2011-02-02 15.662 273,073 +2,072 0.04% 4,276,904
2011-02-07 2011-01-31 15.107 271,001 +4,143 0.04% 4,094,033
2011-02-01 2011-01-28 15.324 266,858 -7,458 0.04% 4,089,404
2011-01-31 2011-01-27 15.614 274,316 +3,315 0.04% 4,283,133
2011-01-28 2011-01-26 15.228 271,001 +5,801 0.04% 4,126,733
2011-01-27 2011-01-25 15.011 265,200 +4,144 0.04% 3,980,797
2011-01-26 2011-01-24 15.276 261,056 +4,972 0.04% 3,987,893
2011-01-24 2011-01-20 16.024 256,084 +18,233 0.04% 4,103,521
2011-01-21 2011-01-19 16.483 237,851 +8,287 0.03% 3,920,413
2011-01-19 2011-01-17 16.410 229,564 +4,144 0.03% 3,767,201
2011-01-17 2011-01-13 16.796 225,420 -4,144 0.03% 3,786,237
2011-01-14 2011-01-12 17.158 229,564 +8,288 0.03% 3,938,941
2011-01-11 2011-01-07 17.738 221,276 -1,658 0.03% 3,924,892
2011-01-06 2011-01-04 17.906 222,934 +829 0.03% 3,991,961
2011-01-05 2011-01-03 17.110 222,105 -4,144 0.03% 3,800,237
2011-01-04 2010-12-31 16.434 226,249 +8,288 0.03% 3,718,261
2010-12-23 2010-12-21 16.869 217,961 -829 0.03% 3,676,733
2010-12-21 2010-12-17 17.038 218,790 -16,575 0.03% 3,727,677
2010-12-15 2010-12-13 17.593 235,365 +12,431 0.03% 4,140,717
2010-12-14 2010-12-10 16.652 222,934 +4,144 0.03% 3,712,201
2010-12-13 2010-12-09 17.134 218,790 +1,657 0.03% 3,748,797
2010-12-10 2010-12-08 17.738 217,133 +12,432 0.03% 3,851,406
2010-12-06 2010-12-02 18.268 204,701 +6,630 0.03% 3,739,572
2010-12-01 2010-11-29 18.848 198,071 +4,143 0.03% 3,733,172
2010-11-30 2010-11-26 19.330 193,928 -17,403 0.03% 3,748,687
2010-11-29 2010-11-25 18.751 211,331 -13,260 0.03% 3,962,692
2010-11-25 2010-11-23 18.655 224,591 +24,033 0.03% 4,189,652
2010-11-24 2010-11-22 19.644 200,558 +2,487 0.03% 3,939,767
2010-11-23 2010-11-19 19.692 198,071 -7,459 0.03% 3,900,472
2010-11-22 2010-11-18 19.403 205,530 -829 0.03% 3,987,837
2010-11-19 2010-11-17 17.738 206,359 +4,144 0.03% 3,660,301
2010-11-16 2010-11-12 18.872 202,215 +4,144 0.03% 3,816,157
2010-11-15 2010-11-11 19.620 198,071 +5,801 0.03% 3,886,132
2010-11-12 2010-11-10 19.306 192,270 -829 0.03% 3,711,997
2010-11-11 2010-11-09 19.644 193,099 -11,602 0.03% 3,793,242
2010-11-10 2010-11-08 20.103 204,701 +4,972 0.03% 4,115,012
2010-11-09 2010-11-05 19.161 199,729 +829 0.03% 3,827,082
2010-11-05 2010-11-03 18.051 198,900 -8,288 0.03% 3,590,397
2010-11-03 2010-11-01 17.762 207,188 -16,575 0.03% 3,680,006
2010-11-02 2010-10-29 16.627 223,763 -828 0.03% 3,720,605
2010-11-01 2010-10-28 17.182 224,591 -1,658 0.03% 3,859,032
2010-10-29 2010-10-27 17.351 226,249 -8,287 0.03% 3,925,741
2010-10-28 2010-10-26 15.541 234,536 +45,581 0.03% 3,645,033
2010-10-27 2010-10-25 15.493 188,955 -20,719 0.03% 2,927,518
2010-10-26 2010-10-22 14.480 209,674 -10,774 0.03% 3,036,001
2010-10-22 2010-10-20 13.925 220,448 -5,801 0.03% 3,069,644
2010-10-21 2010-10-19 13.973 226,249 +8,288 0.03% 3,161,341
2010-10-20 2010-10-18 13.780 217,961 +2,486 0.03% 3,003,454
2010-10-18 2010-10-14 13.997 215,475 +16,575 0.03% 3,015,997
2010-10-15 2010-10-13 14.118 198,900 -24,863 0.03% 2,807,998
2010-10-14 2010-10-12 13.997 223,763 +24,863 0.03% 3,132,004
2010-10-11 2010-10-07 14.480 198,900 +8,287 0.03% 2,879,998
2010-10-08 2010-10-06 14.721 190,613 -19,061 0.03% 2,806,005
2010-10-07 2010-10-05 14.142 209,674 -18,232 0.03% 2,965,161
2010-10-06 2010-10-04 13.780 227,906 +4,143 0.03% 3,140,494
2010-10-05 2010-09-30 13.297 223,763 +16,575 0.03% 2,975,404
2010-10-04 2010-09-29 13.345 207,188 +9,117 0.03% 2,765,004
2010-09-30 2010-09-28 13.345 198,071 -8,288 0.03% 2,643,334
2010-09-29 2010-09-27 13.707 206,359 -53,869 0.03% 2,828,641
2010-09-27 2010-09-22 12.597 260,228 +1,658 0.04% 3,278,164
2010-09-24 2010-09-21 13.158 258,570 +33,150 0.04% 3,402,241
2010-09-22 2010-09-20 12.912 225,420 +20,877 0.03% 2,910,512
2010-09-20 2010-09-16 12.764 204,543 +1,623 0.03% 2,610,718
2010-09-17 2010-09-15 12.985 202,920 -8,117 0.03% 2,635,003
2010-09-14 2010-09-10 12.838 211,037 +14,611 0.03% 2,709,206
2010-09-13 2010-09-09 13.035 196,426 +2,435 0.03% 2,560,356
2010-09-10 2010-09-08 12.690 193,991 -48,701 0.03% 2,461,696
2010-09-09 2010-09-07 12.788 242,692 +4,058 0.04% 3,103,620
2010-09-06 2010-09-02 13.084 238,634 -4,058 0.04% 3,122,285
2010-09-01 2010-08-30 12.172 242,692 -4,058 0.04% 2,954,120
2010-08-31 2010-08-27 12.000 246,750 +2,435 0.04% 2,960,955
2010-08-30 2010-08-26 12.049 244,315 +4,058 0.04% 2,943,775
2010-08-25 2010-08-23 12.912 240,257 +8,117 0.04% 3,102,080
2010-08-24 2010-08-20 13.454 232,140 -16,234 0.03% 3,123,117
2010-08-23 2010-08-19 13.626 248,374 -20,292 0.04% 3,384,363
2010-08-20 2010-08-18 13.872 268,666 +16,234 0.04% 3,727,063
2010-08-18 2010-08-16 13.503 252,432 -8,929 0.04% 3,408,558
2010-08-16 2010-08-12 13.799 261,361 +3,247 0.04% 3,606,405
2010-08-13 2010-08-11 14.119 258,114 +5,682 0.04% 3,644,281
2010-08-09 2010-08-05 14.094 252,432 -12,175 0.04% 3,557,837
2010-08-06 2010-08-04 14.316 264,607 +8,116 0.04% 3,788,115
2010-08-05 2010-08-03 13.626 256,491 +2,435 0.04% 3,494,966
2010-07-30 2010-07-28 13.330 254,056 +1,624 0.04% 3,386,666
2010-07-26 2010-07-22 13.552 252,432 -3,247 0.04% 3,420,997
2010-07-19 2010-07-15 13.059 255,679 -2,435 0.04% 3,339,001
2010-07-14 2010-07-12 13.256 258,114 +20,292 0.04% 3,421,681
2010-07-13 2010-07-09 13.109 237,822 +8,117 0.04% 3,117,521
2010-07-12 2010-07-08 12.936 229,705 +3,247 0.03% 2,971,498
2010-07-08 2010-07-06 12.517 226,458 +2,435 0.03% 2,834,634
2010-06-25 2010-06-23 13.626 224,023 +8,116 0.03% 3,052,554
2010-06-15 2010-06-11 13.256 215,907 +12,176 0.03% 2,862,165
2010-06-14 2010-06-10 13.059 203,731 -16,234 0.03% 2,660,594
2010-06-09 2010-06-07 13.306 219,965 -1,623 0.03% 2,926,800
2010-06-03 2010-06-01 13.503 221,588 -4,059 0.03% 2,992,075
2010-06-02 2010-05-31 13.675 225,647 +4,059 0.03% 3,085,803
2010-06-01 2010-05-28 13.922 221,588 +5,681 0.03% 3,084,895
2010-05-25 2010-05-20 13.946 215,907 +20,292 0.03% 3,011,125
2010-05-18 2010-05-14 14.760 195,615 +12,176 0.03% 2,887,185
2010-05-13 2010-05-11 14.439 183,439 -3,247 0.03% 2,648,713
2010-05-12 2010-05-10 14.488 186,686 +2,435 0.03% 2,704,797
2010-05-11 2010-05-07 14.119 184,251 +812 0.03% 2,601,418
2010-05-07 2010-05-05 14.833 183,439 +3,246 0.03% 2,721,033
2010-05-06 2010-05-04 15.548 180,193 -4,058 0.03% 2,801,644
2010-05-04 2010-04-30 15.699 184,251 +4,373 0.03% 2,892,530
2010-04-28 2010-04-26 17.163 179,878 -1,585 0.03% 3,087,198
2010-04-27 2010-04-23 16.355 181,463 -3,962 0.03% 2,967,841
2010-04-26 2010-04-22 16.355 185,425 -6,339 0.03% 3,032,640
2010-04-23 2010-04-21 15.522 191,764 -793 0.03% 2,976,595
2010-04-20 2010-04-16 15.497 192,557 -1,585 0.03% 2,984,044
2010-04-19 2010-04-15 15.245 194,142 -20,602 0.03% 2,959,607
2010-04-16 2010-04-14 15.371 214,744 +1,584 0.03% 3,300,775
2010-04-15 2010-04-13 15.295 213,160 -1,584 0.03% 3,260,288
2010-04-14 2010-04-12 14.437 214,744 +2,377 0.03% 3,100,235
2010-04-13 2010-04-09 14.285 212,367 -3,962 0.03% 3,033,759
2010-04-12 2010-04-08 14.058 216,329 +1,585 0.03% 3,041,218
2010-04-09 2010-04-07 14.538 214,744 -6,340 0.03% 3,121,915
2010-04-08 2010-04-01 13.882 221,084 +793 0.03% 3,069,005
2010-04-07 2010-03-31 13.099 220,291 -13,471 0.03% 2,885,637
2010-04-01 2010-03-30 13.983 233,762 +3,962 0.04% 3,268,596
2010-03-31 2010-03-29 14.210 229,800 +6,339 0.03% 3,265,397
2010-03-26 2010-03-24 15.068 223,461 +10,301 0.03% 3,367,082
2010-03-25 2010-03-23 14.689 213,160 -7,924 0.03% 3,131,167
2010-03-19 2010-03-17 15.648 221,084 -7,924 0.03% 3,459,605
2010-03-15 2010-03-11 15.017 229,008 -7,924 0.03% 3,439,103
2010-03-12 2010-03-10 14.967 236,932 -1,585 0.04% 3,546,141
2010-03-09 2010-03-05 13.856 238,517 +7,924 0.04% 3,304,983
2010-03-05 2010-03-03 13.856 230,593 +15,849 0.04% 3,195,185
2010-03-02 2010-02-26 14.260 214,744 +3,962 0.03% 3,062,295
2010-02-19 2010-02-17 13.074 210,782 -110,938 0.03% 2,755,757
2010-02-18 2010-02-12 13.200 321,720 +110,938 0.05% 4,246,756
2010-02-11 2010-02-09 11.888 210,782 -16,641 0.03% 2,505,717
2010-01-29 2010-01-27 12.014 227,423 -86,373 0.03% 2,732,240
2010-01-28 2010-01-26 12.796 313,796 -51,507 0.05% 4,015,438
2010-01-27 2010-01-25 13.680 365,303 -277,345 0.06% 4,997,239
2010-01-26 2010-01-22 14.033 642,648 -148,974 0.10% 9,018,318
2010-01-25 2010-01-21 14.689 791,622 +89,543 0.12% 11,628,359
2010-01-22 2010-01-20 14.992 702,079 +81,618 0.11% 10,525,676
2010-01-21 2010-01-19 14.740 620,461 +170,370 0.09% 9,145,446
2010-01-20 2010-01-18 15.472 450,091 +209,989 0.07% 6,963,673
2010-01-19 2010-01-15 16.305 240,102 -80,826 0.04% 3,914,767
2010-01-18 2010-01-14 15.724 320,928 -15,056 0.05% 5,046,302
2010-01-15 2010-01-13 15.497 335,984 -234,554 0.05% 5,206,724
2010-01-13 2010-01-11 15.446 570,538 +153,728 0.09% 8,812,793
2010-01-11 2010-01-07 14.765 416,810 +59,431 0.06% 6,154,199
2010-01-08 2010-01-06 14.462 357,379 -96,675 0.05% 5,168,461
2010-01-07 2010-01-05 14.285 454,054 -37,243 0.07% 6,486,367
2010-01-06 2010-01-04 14.235 491,297 +168,784 0.07% 6,993,600
2010-01-05 2009-12-31 14.058 322,513 +30,904 0.05% 4,533,984
2010-01-04 2009-12-29 13.377 291,609 +79,242 0.04% 3,900,806
2009-12-29 2009-12-24 12.872 212,367 -793 0.03% 2,733,599
2009-12-28 2009-12-22 12.923 213,160 +3,170 0.03% 2,754,566
2009-12-22 2009-12-18 12.393 209,990 -17,433 0.03% 2,602,302
2009-12-18 2009-12-16 12.115 227,423 -22,188 0.03% 2,755,200
2009-12-17 2009-12-15 12.266 249,611 +26,150 0.04% 3,061,805
2009-12-15 2009-12-11 12.165 223,461 -3,962 0.03% 2,718,481
2009-12-14 2009-12-10 12.165 227,423 -67,355 0.03% 2,766,680
2009-12-11 2009-12-09 12.443 294,778 +80,034 0.04% 3,667,918
2009-12-10 2009-12-08 12.216 214,744 -11,094 0.03% 2,623,276
2009-12-09 2009-12-07 12.367 225,838 +17,433 0.03% 2,792,998
2009-12-04 2009-12-02 12.973 208,405 +3,962 0.03% 2,703,640
2009-12-03 2009-12-01 13.124 204,443 +792 0.03% 2,683,201
2009-12-02 2009-11-30 12.948 203,651 -7,131 0.03% 2,636,826
2009-11-27 2009-11-25 11.762 210,782 +2,377 0.03% 2,479,117
2009-11-26 2009-11-24 11.686 208,405 +9,509 0.03% 2,435,380
2009-11-25 2009-11-23 10.979 198,896 -1,585 0.03% 2,183,700
2009-11-23 2009-11-19 9.818 200,481 +1,585 0.03% 1,968,341
2009-11-18 2009-11-16 9.717 198,896 -3,962 0.03% 1,932,700
2009-11-16 2009-11-12 9.818 202,858 +19,810 0.03% 1,991,679
2009-11-13 2009-11-11 9.540 183,048 -26,149 0.03% 1,746,362
2009-11-12 2009-11-10 9.389 209,197 +3,962 0.03% 1,964,156
2009-11-11 2009-11-09 10.197 205,235 +4,754 0.03% 2,092,716
2009-11-10 2009-11-06 10.197 200,481 -206,028 0.03% 2,044,241
2009-11-09 2009-11-05 10.070 406,509 -158,483 0.06% 4,093,744
2009-11-06 2009-11-04 10.070 564,992 +87,166 0.09% 5,689,745
2009-11-05 2009-11-03 10.222 477,826 +39,621 0.07% 4,884,300
2009-11-04 2009-11-02 10.272 438,205 -64,978 0.07% 4,501,418
2009-11-03 2009-10-30 10.096 503,183 +37,243 0.08% 5,079,998
2009-11-02 2009-10-29 10.045 465,940 +98,260 0.07% 4,680,483
2009-10-30 2009-10-28 9.768 367,680 +166,407 0.06% 3,591,357
2009-10-29 2009-10-27 9.692 201,273 -158,483 0.03% 1,950,717
2009-10-28 2009-10-23 9.061 359,756 -79,242 0.05% 3,259,718
2009-10-23 2009-10-21 8.859 438,998 +118,863 0.07% 3,889,083
2009-10-22 2009-10-20 9.086 320,135 +39,620 0.05% 2,908,796
2009-10-21 2009-10-19 9.086 280,515 +7,924 0.04% 2,548,802
2009-10-20 2009-10-16 8.455 272,591 +75,280 0.04% 2,304,803
2009-10-19 2009-10-15 8.354 197,311 +3,962 0.03% 1,648,378
2009-10-16 2009-10-14 8.430 193,349 -6,339 0.03% 1,629,919
2009-10-15 2009-10-13 7.471 199,688 -15,849 0.03% 1,491,837
2009-10-14 2009-10-12 7.319 215,537 +3,962 0.03% 1,577,602
2009-09-29 2009-09-25 7.193 211,575 -3,962 0.03% 1,521,902
2009-09-24 2009-09-22 7.319 215,537 +3,962 0.03% 1,577,602
2009-09-22 2009-09-18 7.395 211,575 -7,924 0.03% 1,564,622
2009-09-18 2009-09-16 7.117 219,499 -792 0.03% 1,562,281
2009-09-14 2009-09-10 7.193 220,291 -3,962 0.03% 1,584,598
2009-09-11 2009-09-09 7.168 224,253 +19,810 0.03% 1,607,438
2009-09-10 2009-09-08 7.218 204,443 -15,848 0.03% 1,475,760
2009-09-09 2009-09-07 7.294 220,291 -11,886 0.03% 1,606,838
2009-09-07 2009-09-03 7.752 232,177 +3,831 0.04% 1,799,816
2009-09-01 2009-08-28 7.674 228,346 +17,624 0.04% 1,752,239
2009-08-31 2009-08-27 7.882 210,722 +7,663 0.03% 1,660,999
2009-08-27 2009-08-25 8.065 203,059 -7,663 0.03% 1,637,696
2009-08-25 2009-08-21 7.752 210,722 +4,597 0.03% 1,633,499
2009-08-24 2009-08-20 8.117 206,125 -2,298 0.03% 1,673,184
2009-08-21 2009-08-19 8.222 208,423 +25,286 0.03% 1,713,597
2009-08-20 2009-08-18 8.222 183,137 +3,832 0.03% 1,505,703
2009-08-19 2009-08-17 8.483 179,305 -3,832 0.03% 1,520,997
2009-08-17 2009-08-13 8.352 183,137 -41,378 0.03% 1,529,603
2009-08-14 2009-08-12 8.065 224,515 +766 0.04% 1,810,741
2009-08-13 2009-08-11 8.091 223,749 -2,298 0.04% 1,810,403
2009-08-04 2009-07-31 7.961 226,047 +3,065 0.04% 1,799,497
2009-08-03 2009-07-30 8.274 222,982 -4,598 0.04% 1,844,937
2009-07-29 2009-07-27 7.517 227,580 -5,364 0.04% 1,710,721
2009-07-13 2009-07-09 7.543 232,944 -15,325 0.04% 1,757,122
2009-07-10 2009-07-08 7.439 248,269 +9,195 0.04% 1,846,800
2009-07-09 2009-07-07 7.517 239,074 -3,831 0.04% 1,797,121
2009-07-08 2009-07-06 7.439 242,905 +2,299 0.04% 1,806,899
2009-07-07 2009-07-03 8.091 240,606 -12,261 0.04% 1,946,797
2009-07-06 2009-07-02 8.352 252,867 +18,391 0.04% 2,112,004
2009-07-03 2009-06-30 7.595 234,476 -100,381 0.04% 1,780,918
2009-07-02 2009-06-29 7.125 334,857 +19,157 0.05% 2,386,023
2009-06-30 2009-06-26 6.786 315,700 -19,157 0.05% 2,142,400
2009-06-29 2009-06-25 6.917 334,857 -766 0.05% 2,316,103
2009-06-26 2009-06-24 6.760 335,623 +37,547 0.05% 2,268,841
2009-06-25 2009-06-23 6.734 298,076 +40,612 0.05% 2,007,240
2009-06-24 2009-06-22 6.134 257,464 -8,429 0.04% 1,579,199
2009-06-17 2009-06-15 5.429 265,893 -10,728 0.04% 1,443,520
2009-06-12 2009-06-10 5.298 276,621 +3,832 0.04% 1,465,662
2009-06-11 2009-06-09 5.325 272,789 -46,742 0.04% 1,452,478
2009-06-10 2009-06-08 5.377 319,531 -767 0.05% 1,718,038
2009-06-09 2009-06-05 5.220 320,298 -11,494 0.05% 1,672,002
2009-06-08 2009-06-04 4.881 331,792 -3,831 0.05% 1,619,422
2009-06-05 2009-06-03 4.881 335,623 +3,831 0.05% 1,638,121
2009-06-03 2009-06-01 4.803 331,792 -38,313 0.05% 1,593,442
2009-06-01 2009-05-27 4.542 370,105 -7,662 0.06% 1,680,842
2009-05-29 2009-05-26 4.594 377,767 +7,662 0.06% 1,735,359
2009-05-25 2009-05-21 4.411 370,105 -1,532 0.06% 1,632,542
2009-05-22 2009-05-20 4.385 371,637 -2,299 0.06% 1,629,599
2009-05-11 2009-05-07 3.967 373,936 -4,598 0.06% 1,483,520
2009-05-08 2009-05-06 3.759 378,534 -186,968 0.06% 1,422,722
2009-05-07 2009-05-05 3.706 565,502 +153,253 0.09% 2,095,922
2009-05-06 2009-05-04 3.236 412,249 -11,494 0.06% 1,334,240
2009-05-05 2009-04-30 2.871 423,743 +7,663 0.07% 1,216,600
2009-05-04 2009-04-29 2.871 416,080 +14,559 0.07% 1,194,599
2009-04-29 2009-04-27 3.106 401,521 +7,662 0.06% 1,247,119
2009-04-24 2009-04-22 3.132 393,859 +3,832 0.06% 1,233,601
2009-04-23 2009-04-21 3.210 390,027 -21,456 0.06% 1,252,138
2009-04-22 2009-04-20 3.158 411,483 -7,662 0.06% 1,299,541
2009-04-21 2009-04-17 3.831 419,145 +16,091 0.07% 1,605,921
2009-04-20 2009-04-16 3.888 403,054 -180 0.06% 1,566,979
2009-04-15 2009-04-09 3.831 403,234 +14,198 0.07% 1,544,959
2009-04-09 2009-04-07 3.831 389,036 +2,130 0.07% 1,490,561
2009-04-08 2009-04-06 3.522 386,906 -17,748 0.07% 1,362,500
2009-04-03 2009-04-01 3.437 404,654 -14,198 0.07% 1,390,800
2009-03-30 2009-03-26 3.437 418,852 +14,198 0.07% 1,439,598
2009-03-26 2009-03-24 3.493 404,654 -21,298 0.07% 1,413,600
2009-03-25 2009-03-23 3.352 425,952 -70,992 0.07% 1,428,001
2009-03-24 2009-03-20 3.409 496,944 +21,298 0.08% 1,694,001
2009-03-23 2009-03-19 2.902 475,646 +39,046 0.08% 1,380,200
2009-03-20 2009-03-18 2.986 436,600 +53,244 0.07% 1,303,799
2009-03-19 2009-03-17 2.958 383,356 -48,275 0.07% 1,133,999
2009-03-18 2009-03-16 2.592 431,631 +16,328 0.07% 1,118,720
2009-03-13 2009-03-11 2.085 415,303 -3,549 0.07% 865,800
2009-03-05 2009-03-03 1.944 418,852 -710 0.07% 814,199
2009-03-04 2009-03-02 1.859 419,562 -10,649 0.07% 780,119
2009-02-09 2009-02-05 1.338 430,211 -2,130 0.07% 575,700
2009-01-22 2009-01-20 1.183 432,341 +2,130 0.07% 511,560
2009-01-06 2009-01-02 1.437 430,211 -10,649 0.07% 618,120
2008-12-18 2008-12-16 1.352 440,860 -17,748 0.07% 596,160
2008-12-17 2008-12-15 1.366 458,608 +15,618 0.08% 626,620
2008-12-11 2008-12-09 1.141 442,990 -3,549 0.08% 505,440
2008-12-10 2008-12-08 1.113 446,539 -17,748 0.08% 496,910
2008-12-09 2008-12-05 1.056 464,287 -24,847 0.08% 490,500
2008-11-06 2008-11-04 0.958 489,134 +6,389 0.08% 468,520
2008-11-05 2008-11-03 1.014 482,745 -7,099 0.08% 489,600
2008-11-04 2008-10-31 0.944 489,844 +42,595 0.08% 462,300
2008-10-24 2008-10-22 0.761 447,249 -2,130 0.08% 340,200
2008-10-20 2008-10-16 0.902 449,379 +1,420 0.08% 405,120
2008-08-29 2008-08-27 1.549 447,959 +10,649 0.08% 694,100
2008-08-20 2008-08-18 1.747 437,310 -20,588 0.07% 763,839
2008-08-01 2008-07-30 1.747 457,898 -10,649 0.08% 799,800
2008-07-29 2008-07-25 1.493 468,547 -10,649 0.08% 699,600
2008-07-28 2008-07-24 1.465 479,196 -7,099 0.08% 702,001
2008-07-21 2008-07-17 1.437 486,295 +17,748 0.08% 698,700
2008-07-07 2008-07-03 1.493 468,547 -18,458 0.08% 699,600
2008-05-29 2008-05-27 1.942 487,005 +6,715 0.08% 946,004
2008-05-27 2008-05-23 1.857 480,290 -7,001 0.08% 891,800
2008-05-23 2008-05-21 1.743 487,291 -35,007 0.08% 849,120
2008-05-22 2008-05-20 1.714 522,298 -17,503 0.09% 895,200
2008-05-21 2008-05-19 1.743 539,801 -10,502 0.09% 940,620
2008-05-20 2008-05-16 1.685 550,303 -35,007 0.09% 927,480
2008-05-15 2008-05-13 1.600 585,310 -14,002 0.10% 936,321
2008-05-08 2008-05-06 1.543 599,312 -17,504 0.10% 924,480
2008-04-30 2008-04-28 1.457 616,816 +7,002 0.11% 898,621
2008-04-29 2008-04-25 1.428 609,814 -924,173 0.10% 871,000
2008-04-25 2008-04-23 1.428 1,533,987 +17,503 0.26% 2,191,000
2008-04-23 2008-04-21 1.657 1,516,484 +6,301 0.26% 2,512,560
2008-04-21 2008-04-17 1.628 1,510,183 +28,706 0.26% 2,458,980
2008-04-16 2008-04-14 1.685 1,481,477 +34,306 0.25% 2,496,879
2008-04-15 2008-04-11 1.743 1,447,171 +17,503 0.25% 2,521,740
2008-04-14 2008-04-10 1.571 1,429,668 +17,504 0.25% 2,246,200
2008-04-10 2008-04-08 1.571 1,412,164 +51,109 0.24% 2,218,699
2008-04-03 2008-04-01 1.571 1,361,055 +14,003 0.23% 2,138,400
2008-04-02 2008-03-31 1.571 1,347,052 +5,601 0.23% 2,116,400
2008-04-01 2008-03-28 1.543 1,341,451 +33,606 0.23% 2,069,280
2008-03-31 2008-03-27 1.514 1,307,845 +1,400 0.23% 1,980,080
2008-03-27 2008-03-25 1.543 1,306,445 +195,337 0.22% 2,015,280
2008-03-18 2008-03-14 1.714 1,111,108 +52,510 0.19% 1,904,400
2008-03-13 2008-03-11 1.771 1,058,598 +30,806 0.18% 1,874,880
2008-03-12 2008-03-10 1.771 1,027,792 +214,240 0.18% 1,820,319
2008-02-29 2008-02-27 1.800 813,552 +36,406 0.14% 1,464,119
2008-02-27 2008-02-25 1.800 777,146 +70,014 0.13% 1,398,601
2008-02-26 2008-02-22 1.828 707,132 +147,027 0.12% 1,292,799
2008-02-19 2008-02-15 1.771 560,105 +30,106 0.10% 992,000
2008-02-15 2008-02-13 1.743 529,999 +49,009 0.09% 923,540
2008-01-24 2008-01-22 1.743 480,990 -203,038 0.08% 838,140
2008-01-16 2008-01-14 2.057 684,028 +35,006 0.12% 1,406,880
2008-01-11 2008-01-09 2.085 649,022 -35,006 0.11% 1,353,421
2008-01-10 2008-01-08 2.200 684,028 -28,005 0.12% 1,504,580
2008-01-09 2008-01-07 2.314 712,033 +28,005 0.12% 1,647,539
2008-01-08 2008-01-04 2.485 684,028 -329,062 0.12% 1,699,980
2008-01-07 2008-01-03 2.085 1,013,090 +20,304 0.17% 2,112,621
2008-01-04 2008-01-02 2.000 992,786 +18,203 0.17% 1,985,200
2007-12-28 2007-12-24 1.942 974,583 -52,509 0.17% 1,893,121
2007-12-27 2007-12-20 1.942 1,027,092 +70,013 0.18% 1,995,119
2007-12-18 2007-12-14 1.942 957,079 -40,608 0.16% 1,859,120
2007-12-17 2007-12-13 1.971 997,687 -46,909 0.17% 1,966,500
2007-12-14 2007-12-12 2.000 1,044,596 +63,712 0.18% 2,088,801
2007-12-13 2007-12-11 2.085 980,884 +97,319 0.17% 2,045,461
2007-12-12 2007-12-10 2.028 883,565 +70,013 0.15% 1,792,039
2007-12-11 2007-12-07 2.057 813,552 +17,503 0.14% 1,673,279
2007-12-10 2007-12-06 2.028 796,049 +56,010 0.14% 1,614,540
2007-12-07 2007-12-05 2.028 740,039 +6,302 0.13% 1,500,941
2007-12-05 2007-12-03 2.000 733,737 +70,013 0.13% 1,467,199
2007-12-04 2007-11-30 2.000 663,724 +35,006 0.11% 1,327,199
2007-11-30 2007-11-28 1.885 628,718 +123,223 0.11% 1,185,360
2007-11-27 2007-11-23 1.942 505,495 -3,500 0.09% 981,921
2007-11-26 2007-11-22 1.971 508,995 -77,015 0.09% 1,003,259
2007-11-22 2007-11-20 2.000 586,010 -700 0.10% 1,171,800
2007-11-20 2007-11-16 2.057 586,710 -3,501 0.10% 1,206,720
2007-11-19 2007-11-15 2.114 590,211 -6,301 0.10% 1,247,641
2007-11-15 2007-11-13 2.085 596,512 +33,607 0.10% 1,243,921
2007-11-14 2007-11-12 2.142 562,905 -40,608 0.10% 1,205,999
2007-11-06 2007-11-02 2.285 603,513 +17,503 0.10% 1,379,200
2007-10-31 2007-10-29 2.400 586,010 -8,401 0.10% 1,406,161
2007-10-30 2007-10-26 2.371 594,411 -28,006 0.10% 1,409,339
2007-10-29 2007-10-25 2.257 622,417 -700 0.11% 1,404,621
2007-10-26 2007-10-24 2.228 623,117 -31,506 0.11% 1,388,401
2007-10-25 2007-10-23 2.257 654,623 -2,800 0.11% 1,477,301
2007-10-22 2007-10-17 2.285 657,423 +7,001 0.11% 1,502,400
2007-10-18 2007-10-16 2.285 650,422 -700 0.11% 1,486,400
2007-10-17 2007-10-15 2.257 651,122 -14,003 0.11% 1,469,400
2007-10-16 2007-10-12 2.371 665,125 +77,015 0.11% 1,577,001
2007-10-15 2007-10-11 2.514 588,110 +28,005 0.10% 1,478,400
2007-10-11 2007-10-09 2.542 560,105 -24,504 0.10% 1,424,000
2007-10-10 2007-10-08 2.514 584,609 +15,402 0.10% 1,469,599
2007-10-09 2007-10-05 2.714 569,207 -139,326 0.10% 1,544,701
2007-10-08 2007-10-04 2.142 708,533 -9,101 0.12% 1,518,001
2007-10-05 2007-10-03 2.028 717,634 -1,401 0.12% 1,455,499
2007-10-03 2007-09-28 2.000 719,035 +17,504 0.12% 1,437,801
2007-10-02 2007-09-27 2.028 701,531 +28,005 0.12% 1,422,839
2007-09-28 2007-09-25 1.914 673,526 -7,001 0.12% 1,289,080
2007-09-27 2007-09-24 1.942 680,527 +2,100 0.12% 1,321,919
2007-09-25 2007-09-21 2.028 678,427 -10,502 0.12% 1,375,980
2007-09-24 2007-09-20 2.114 688,929 +6,301 0.12% 1,456,320
2007-09-21 2007-09-19 2.114 682,628 +3,501 0.12% 1,443,000
2007-09-20 2007-09-18 2.171 679,127 +16,803 0.12% 1,474,400
2007-09-17 2007-09-13 2.257 662,324 +33,606 0.11% 1,494,680
2007-09-14 2007-09-12 2.371 628,718 +10,502 0.11% 1,490,681
2007-09-13 2007-09-11 2.428 618,216 +14,703 0.11% 1,501,101
2007-09-11 2007-09-07 2.342 603,513 +54,610 0.10% 1,413,680
2007-09-07 2007-09-05 2.228 548,903 -7,001 0.09% 1,223,040
2007-09-06 2007-09-04 2.200 555,904 -3,501 0.10% 1,222,760
2007-09-04 2007-08-31 2.285 559,405 -1,400 0.10% 1,278,401
2007-09-03 2007-08-30 2.342 560,805 +35,007 0.10% 1,313,640
2007-08-30 2007-08-28 2.428 525,798 +28,005 0.09% 1,276,699
2007-08-29 2007-08-27 2.542 497,793 -8,402 0.09% 1,265,579
2007-08-28 2007-08-24 2.514 506,195 -5,601 0.09% 1,272,480
2007-08-27 2007-08-23 2.371 511,796 +10,502 0.09% 1,213,460
2007-08-24 2007-08-22 2.342 501,294 -6,301 0.09% 1,174,240
2007-08-23 2007-08-21 2.428 507,595 -2,801 0.09% 1,232,500
2007-08-22 2007-08-20 2.400 510,396 +18,204 0.09% 1,224,721
2007-08-21 2007-08-17 2.257 492,192 -9,802 0.08% 1,110,740
2007-08-20 2007-08-16 2.657 501,994 -4,201 0.09% 1,333,620
2007-08-17 2007-08-15 3.085 506,195 -700 0.09% 1,561,681
2007-08-15 2007-08-13 3.285 506,895 -700 0.09% 1,665,200
2007-08-14 2007-08-10 3.342 507,595 -17,503 0.09% 1,696,500
2007-08-13 2007-08-09 3.542 525,098 -700 0.09% 1,859,999
2007-08-09 2007-08-07 3.542 525,798 -25,205 0.09% 1,862,478
2007-08-08 2007-08-06 3.599 551,003 -2,101 0.09% 1,983,239
2007-08-07 2007-08-03 3.771 553,104 +2,801 0.10% 2,085,602
2007-08-06 2007-08-02 3.799 550,303 -2,801 0.09% 2,090,760
2007-08-03 2007-08-01 3.942 553,104 -12,602 0.10% 2,180,402
2007-08-01 2007-07-30 3.599 565,706 -1,400 0.10% 2,036,160
2007-07-31 2007-07-27 3.714 567,106 +6,301 0.10% 2,105,999
2007-07-30 2007-07-26 3.914 560,805 +18,904 0.10% 2,194,740
2007-07-26 2007-07-24 4.056 541,901 +10,501 0.09% 2,198,158
2007-07-19 2007-07-17 4.371 531,400 -5,601 0.09% 2,322,542
2007-07-18 2007-07-16 4.199 537,001 -21,704 0.09% 2,254,982
2007-07-13 2007-07-11 4.513 558,705 -4,200 0.10% 2,521,682
2007-07-12 2007-07-10 4.513 562,905 -18,204 0.10% 2,540,638
2007-07-11 2007-07-09 4.285 581,109 +10,502 0.10% 2,490,001
2007-07-10 2007-07-06 5.342 570,607 +10,502 0.10% 3,048,101
2007-07-09 2007-07-05 5.428 560,105 +41,308 0.10% 3,040,001
2007-07-06 2007-07-04 5.370 518,797 -10,502 0.09% 2,786,159
2007-07-05 2007-07-03 5.428 529,299 +31,506 0.09% 2,872,799
2007-07-03 2007-06-28 5.599 497,793 -8,402 0.09% 2,787,119
2007-06-29 2007-06-27 5.599 506,195 -49,009 0.09% 2,834,161
2007-06-28 2007-06-26 5.713 555,204 -700 0.10% 3,172,000
2007-06-26 2007-06-22 5.742 555,904 0.10% 3,191,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top