History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 63,007 | +0 | 0.00% | 601,717 |
| 2025-10-13 | 2025-10-09 | 9.830 | 63,007 | +0 | 0.00% | 619,359 |
| 2025-10-10 | 2025-10-08 | 9.150 | 63,007 | +0 | 0.00% | 576,514 |
| 2025-10-09 | 2025-10-06 | 8.830 | 63,007 | +0 | 0.00% | 556,352 |
| 2025-10-08 | 2025-10-03 | 8.700 | 63,007 | +0 | 0.00% | 548,161 |
| 2025-10-06 | 2025-10-02 | 8.740 | 63,007 | +0 | 0.00% | 550,681 |
| 2025-10-03 | 2025-09-30 | 8.760 | 63,007 | +0 | 0.00% | 551,941 |
| 2025-10-02 | 2025-09-29 | 8.800 | 63,007 | -6,000 | 0.00% | 554,462 |
| 2025-09-10 | 2025-09-08 | 9.939 | 69,007 | +3,534 | 0.00% | 685,860 |
| 2025-09-04 | 2025-09-02 | 9.686 | 65,473 | -1,898 | 0.00% | 634,174 |
| 2025-09-03 | 2025-09-01 | 9.781 | 67,371 | -18,027 | 0.00% | 658,949 |
| 2025-08-19 | 2025-08-15 | 9.813 | 85,398 | -43,644 | 0.00% | 837,969 |
| 2025-08-15 | 2025-08-13 | 9.813 | 129,042 | -1,897 | 0.01% | 1,266,227 |
| 2025-07-30 | 2025-07-28 | 9.106 | 130,939 | +5,692 | 0.01% | 1,192,377 |
| 2025-07-25 | 2025-07-23 | 8.759 | 125,247 | -948 | 0.01% | 1,096,981 |
| 2025-07-24 | 2025-07-22 | 8.326 | 126,195 | +948 | 0.01% | 1,050,751 |
| 2025-07-14 | 2025-07-10 | 7.019 | 125,247 | -1,897 | 0.01% | 879,169 |
| 2025-06-02 | 2025-05-29 | 7.558 | 127,144 | +4,095 | 0.01% | 960,960 |
| 2025-04-29 | 2025-04-25 | 7.024 | 123,049 | +1,837 | 0.01% | 864,346 |
| 2025-04-07 | 2025-04-02 | 7.024 | 121,212 | -1,837 | 0.01% | 851,442 |
| 2025-02-26 | 2025-02-24 | 6.186 | 123,049 | -4,591 | 0.01% | 761,161 |
| 2025-02-18 | 2025-02-14 | 5.979 | 127,640 | +2,755 | 0.01% | 763,149 |
| 2025-02-13 | 2025-02-11 | 5.979 | 124,885 | +3,673 | 0.01% | 746,677 |
| 2025-01-16 | 2025-01-14 | 5.696 | 121,212 | +42,238 | 0.01% | 690,394 |
| 2025-01-13 | 2025-01-09 | 5.620 | 78,974 | +16,528 | 0.00% | 443,796 |
| 2025-01-06 | 2025-01-02 | 5.968 | 62,446 | +28,465 | 0.00% | 372,679 |
| 2024-12-17 | 2024-12-13 | 5.609 | 33,981 | -918 | 0.00% | 190,587 |
| 2024-12-02 | 2024-11-28 | 5.031 | 34,899 | -918 | 0.00% | 175,592 |
| 2024-11-27 | 2024-11-25 | 4.966 | 35,817 | -3,673 | 0.00% | 177,871 |
| 2024-10-14 | 2024-10-09 | 4.999 | 39,490 | -3,673 | 0.00% | 197,401 |
| 2024-09-25 | 2024-09-23 | 4.727 | 43,163 | -918 | 0.00% | 204,010 |
| 2024-09-13 | 2024-09-11 | 4.367 | 44,081 | +2,754 | 0.00% | 192,507 |
| 2024-09-10 | 2024-09-05 | 4.886 | 41,327 | +1,714 | 0.00% | 201,906 |
| 2024-08-16 | 2024-08-14 | 4.965 | 39,613 | +2,641 | 0.00% | 196,682 |
| 2024-08-02 | 2024-07-31 | 5.249 | 36,972 | -1,760 | 0.00% | 194,071 |
| 2024-07-11 | 2024-07-09 | 5.056 | 38,732 | +880 | 0.00% | 195,829 |
| 2024-07-10 | 2024-07-08 | 5.090 | 37,852 | -17,603 | 0.00% | 192,670 |
| 2024-07-09 | 2024-07-05 | 4.999 | 55,455 | -8,802 | 0.00% | 277,230 |
| 2024-07-08 | 2024-07-04 | 5.033 | 64,257 | -88,014 | 0.00% | 323,423 |
| 2024-07-05 | 2024-07-03 | 5.261 | 152,271 | -67,771 | 0.01% | 801,022 |
| 2024-07-04 | 2024-07-02 | 6.022 | 220,042 | +880 | 0.01% | 1,325,036 |
| 2024-07-03 | 2024-06-28 | 6.033 | 219,162 | +880 | 0.01% | 1,322,227 |
| 2024-06-14 | 2024-06-12 | 6.465 | 218,282 | +1,760 | 0.01% | 1,411,161 |
| 2024-06-06 | 2024-06-04 | 6.635 | 216,522 | -3,520 | 0.01% | 1,436,684 |
| 2024-06-03 | 2024-05-30 | 7.497 | 220,042 | +12,625 | 0.01% | 1,649,698 |
| 2024-05-14 | 2024-05-10 | 7.557 | 207,417 | -1,659 | 0.01% | 1,567,546 |
| 2024-04-30 | 2024-04-26 | 6.593 | 209,076 | +1,659 | 0.01% | 1,378,478 |
| 2024-04-16 | 2024-04-12 | 5.846 | 207,417 | +13,275 | 0.01% | 1,212,535 |
| 2024-04-12 | 2024-04-10 | 5.882 | 194,142 | +6,637 | 0.01% | 1,141,952 |
| 2024-04-10 | 2024-04-08 | 5.870 | 187,505 | +16,593 | 0.01% | 1,100,652 |
| 2024-03-19 | 2024-03-15 | 5.786 | 170,912 | -2,489 | 0.01% | 988,831 |
| 2024-03-11 | 2024-03-07 | 6.039 | 173,401 | +16,593 | 0.01% | 1,047,123 |
| 2024-03-06 | 2024-03-04 | 6.135 | 156,808 | +3,318 | 0.01% | 962,043 |
| 2024-02-28 | 2024-02-26 | 5.412 | 153,490 | +9,126 | 0.01% | 830,682 |
| 2024-02-27 | 2024-02-23 | 5.593 | 144,364 | -9,126 | 0.01% | 807,393 |
| 2024-01-18 | 2024-01-16 | 5.195 | 153,490 | -4,978 | 0.01% | 797,381 |
| 2024-01-12 | 2024-01-10 | 5.303 | 158,468 | +6,637 | 0.01% | 840,432 |
| 2024-01-04 | 2024-01-02 | 5.388 | 151,831 | -13,274 | 0.01% | 818,043 |
| 2023-12-27 | 2023-12-21 | 5.062 | 165,105 | -16,593 | 0.01% | 835,830 |
| 2023-12-21 | 2023-12-19 | 5.026 | 181,698 | -19,911 | 0.01% | 913,260 |
| 2023-12-19 | 2023-12-15 | 5.062 | 201,609 | +8,296 | 0.01% | 1,020,628 |
| 2023-12-12 | 2023-12-08 | 5.062 | 193,313 | +11,615 | 0.01% | 978,630 |
| 2023-12-07 | 2023-12-05 | 5.038 | 181,698 | +82,965 | 0.01% | 915,450 |
| 2023-11-15 | 2023-11-13 | 4.653 | 98,733 | +4,977 | 0.00% | 459,365 |
| 2023-10-16 | 2023-10-12 | 5.038 | 93,756 | +16,593 | 0.00% | 472,372 |
| 2023-10-10 | 2023-10-06 | 5.171 | 77,163 | -1,659 | 0.00% | 399,002 |
| 2023-10-05 | 2023-10-03 | 5.243 | 78,822 | +830 | 0.00% | 413,281 |
| 2023-10-03 | 2023-09-28 | 5.255 | 77,992 | -11,615 | 0.00% | 409,869 |
| 2023-09-29 | 2023-09-27 | 5.340 | 89,607 | +1,659 | 0.00% | 478,469 |
| 2023-09-28 | 2023-09-26 | 5.303 | 87,948 | -1,659 | 0.00% | 466,431 |
| 2023-09-27 | 2023-09-25 | 5.412 | 89,607 | +2,489 | 0.00% | 484,950 |
| 2023-09-26 | 2023-09-22 | 5.376 | 87,118 | +9,955 | 0.00% | 468,329 |
| 2023-09-25 | 2023-09-21 | 5.388 | 77,163 | -5,807 | 0.00% | 415,743 |
| 2023-09-22 | 2023-09-20 | 5.376 | 82,970 | +5,807 | 0.00% | 446,030 |
| 2023-09-21 | 2023-09-19 | 5.279 | 77,163 | -29,037 | 0.00% | 407,372 |
| 2023-09-20 | 2023-09-18 | 4.918 | 106,200 | +1,659 | 0.01% | 522,268 |
| 2023-09-18 | 2023-09-14 | 5.277 | 104,541 | +5,684 | 0.00% | 551,665 |
| 2023-09-14 | 2023-09-12 | 5.379 | 98,857 | +15,691 | 0.00% | 531,751 |
| 2023-09-05 | 2023-08-31 | 5.315 | 83,166 | -7,845 | 0.00% | 442,049 |
| 2023-08-31 | 2023-08-29 | 5.392 | 91,011 | +7,845 | 0.00% | 490,708 |
| 2023-07-31 | 2023-07-27 | 5.277 | 83,166 | +11,768 | 0.00% | 438,869 |
| 2023-06-26 | 2023-06-21 | 5.188 | 71,398 | -7,845 | 0.00% | 370,398 |
| 2023-06-19 | 2023-06-15 | 5.430 | 79,243 | +42,364 | 0.00% | 430,288 |
| 2023-06-06 | 2023-06-02 | 6.039 | 36,879 | +7,846 | 0.00% | 222,725 |
| 2023-06-05 | 2023-06-01 | 5.860 | 29,033 | +2,194 | 0.00% | 170,136 |
| 2023-05-10 | 2023-05-08 | 6.756 | 26,839 | -10,879 | 0.00% | 181,333 |
| 2023-04-27 | 2023-04-25 | 6.163 | 37,718 | -10,879 | 0.00% | 232,472 |
| 2023-04-21 | 2023-04-19 | 6.260 | 48,597 | +10,879 | 0.00% | 304,215 |
| 2023-03-27 | 2023-03-23 | 6.053 | 37,718 | +5,077 | 0.00% | 228,312 |
| 2023-03-22 | 2023-03-20 | 6.246 | 32,641 | -7,253 | 0.00% | 203,881 |
| 2023-03-03 | 2023-03-01 | 7.211 | 39,894 | -5,802 | 0.00% | 287,690 |
| 2023-02-27 | 2023-02-23 | 7.515 | 45,696 | -14,504 | 0.00% | 343,392 |
| 2023-02-20 | 2023-02-16 | 7.101 | 60,200 | +5,802 | 0.00% | 427,483 |
| 2023-02-14 | 2023-02-10 | 7.363 | 54,398 | +3,626 | 0.00% | 400,534 |
| 2023-02-07 | 2023-02-03 | 7.653 | 50,772 | +3,626 | 0.00% | 388,537 |
| 2023-02-02 | 2023-01-31 | 7.584 | 47,146 | -7,252 | 0.00% | 357,538 |
| 2023-02-01 | 2023-01-30 | 7.294 | 54,398 | +7,252 | 0.00% | 396,784 |
| 2023-01-17 | 2023-01-13 | 7.005 | 47,146 | +5,802 | 0.00% | 330,235 |
| 2022-12-07 | 2022-12-05 | 6.922 | 41,344 | -725 | 0.00% | 286,175 |
| 2022-11-25 | 2022-11-23 | 6.825 | 42,069 | -7,253 | 0.00% | 287,133 |
| 2022-11-24 | 2022-11-22 | 6.536 | 49,322 | +7,253 | 0.00% | 322,355 |
| 2022-11-23 | 2022-11-21 | 6.384 | 42,069 | -9,428 | 0.00% | 268,570 |
| 2022-11-18 | 2022-11-16 | 6.439 | 51,497 | -5,077 | 0.00% | 331,600 |
| 2022-11-16 | 2022-11-14 | 6.356 | 56,574 | +5,802 | 0.00% | 359,611 |
| 2022-11-15 | 2022-11-11 | 6.563 | 50,772 | -7,253 | 0.00% | 333,232 |
| 2022-11-14 | 2022-11-10 | 6.412 | 58,025 | +7,253 | 0.00% | 372,034 |
| 2022-11-09 | 2022-11-07 | 6.150 | 50,772 | +7,252 | 0.00% | 312,230 |
| 2022-09-09 | 2022-09-07 | 6.750 | 43,520 | +3,516 | 0.00% | 293,768 |
| 2022-09-06 | 2022-09-02 | 7.005 | 40,004 | -7,333 | 0.00% | 280,235 |
| 2022-09-05 | 2022-09-01 | 6.630 | 47,337 | -666 | 0.00% | 313,852 |
| 2022-09-02 | 2022-08-31 | 6.630 | 48,003 | +7,999 | 0.00% | 318,268 |
| 2022-08-23 | 2022-08-19 | 6.255 | 40,004 | -4,666 | 0.00% | 250,232 |
| 2022-08-08 | 2022-08-04 | 6.300 | 44,670 | -4,667 | 0.00% | 281,428 |
| 2022-08-02 | 2022-07-29 | 6.825 | 49,337 | -666 | 0.00% | 336,734 |
| 2022-08-01 | 2022-07-28 | 7.050 | 50,003 | +1,333 | 0.00% | 352,530 |
| 2022-07-29 | 2022-07-27 | 7.050 | 48,670 | +4,000 | 0.00% | 343,132 |
| 2022-07-27 | 2022-07-25 | 7.275 | 44,670 | -33,333 | 0.00% | 324,983 |
| 2022-07-26 | 2022-07-22 | 7.110 | 78,003 | -26,666 | 0.00% | 554,616 |
| 2022-07-22 | 2022-07-20 | 7.470 | 104,669 | -8,666 | 0.01% | 781,898 |
| 2022-07-18 | 2022-07-14 | 7.455 | 113,335 | +5,333 | 0.01% | 844,934 |
| 2022-07-14 | 2022-07-12 | 7.380 | 108,002 | +3,333 | 0.01% | 797,075 |
| 2022-07-08 | 2022-07-06 | 7.260 | 104,669 | -19,999 | 0.01% | 759,917 |
| 2022-07-07 | 2022-07-05 | 7.230 | 124,668 | +19,999 | 0.01% | 901,373 |
| 2022-07-06 | 2022-07-04 | 7.440 | 104,669 | +6,667 | 0.01% | 778,758 |
| 2022-07-05 | 2022-06-30 | 7.545 | 98,002 | -10,000 | 0.01% | 739,444 |
| 2022-07-04 | 2022-06-29 | 7.395 | 108,002 | -10,000 | 0.01% | 798,696 |
| 2022-06-30 | 2022-06-28 | 6.465 | 118,002 | -19,999 | 0.01% | 762,903 |
| 2022-06-29 | 2022-06-27 | 6.240 | 138,001 | +37,999 | 0.01% | 861,149 |
| 2022-06-28 | 2022-06-24 | 6.225 | 100,002 | +21,999 | 0.01% | 622,529 |
| 2022-06-27 | 2022-06-23 | 6.225 | 78,003 | +13,333 | 0.00% | 485,581 |
| 2022-06-22 | 2022-06-20 | 6.150 | 64,670 | +20,000 | 0.00% | 397,731 |
| 2022-06-06 | 2022-06-01 | 5.820 | 44,670 | -5,078 | 0.00% | 259,993 |
| 2022-06-02 | 2022-05-31 | 5.696 | 49,748 | +646 | 0.00% | 283,388 |
| 2022-06-01 | 2022-05-30 | 5.727 | 49,102 | +5,814 | 0.00% | 281,228 |
| 2022-05-26 | 2022-05-24 | 5.991 | 43,288 | -2,584 | 0.00% | 259,320 |
| 2022-05-17 | 2022-05-13 | 6.006 | 45,872 | -22,610 | 0.00% | 275,510 |
| 2022-05-13 | 2022-05-11 | 5.960 | 68,482 | -28,425 | 0.00% | 408,126 |
| 2022-05-05 | 2022-05-03 | 6.192 | 96,907 | +12,921 | 0.01% | 600,029 |
| 2022-05-04 | 2022-04-29 | 6.145 | 83,986 | +13,566 | 0.01% | 516,125 |
| 2022-04-28 | 2022-04-26 | 5.542 | 70,420 | -12,920 | 0.00% | 390,244 |
| 2022-04-27 | 2022-04-25 | 5.542 | 83,340 | +19,380 | 0.01% | 461,843 |
| 2022-04-26 | 2022-04-22 | 5.975 | 63,960 | -19,380 | 0.00% | 382,167 |
| 2022-04-25 | 2022-04-21 | 6.006 | 83,340 | -19,381 | 0.01% | 500,544 |
| 2022-04-22 | 2022-04-20 | 6.130 | 102,721 | -19,380 | 0.01% | 629,668 |
| 2022-04-20 | 2022-04-14 | 5.960 | 122,101 | -25,841 | 0.01% | 727,675 |
| 2022-04-19 | 2022-04-13 | 5.387 | 147,942 | +12,920 | 0.01% | 796,945 |
| 2022-04-12 | 2022-04-08 | 5.294 | 135,022 | +25,841 | 0.01% | 714,806 |
| 2022-04-11 | 2022-04-07 | 5.325 | 109,181 | +32,947 | 0.01% | 581,384 |
| 2022-04-06 | 2022-04-01 | 4.984 | 76,234 | -12,921 | 0.00% | 379,981 |
| 2022-04-04 | 2022-03-31 | 4.814 | 89,155 | +12,921 | 0.01% | 429,204 |
| 2022-03-29 | 2022-03-25 | 4.922 | 76,234 | -19,381 | 0.00% | 375,261 |
| 2022-03-28 | 2022-03-24 | 5.217 | 95,615 | -9,690 | 0.01% | 498,785 |
| 2022-02-25 | 2022-02-23 | 4.721 | 105,305 | -3,230 | 0.01% | 497,172 |
| 2022-02-24 | 2022-02-22 | 4.582 | 108,535 | +7,752 | 0.01% | 497,301 |
| 2022-02-22 | 2022-02-18 | 4.690 | 100,783 | +12,920 | 0.01% | 472,702 |
| 2022-02-21 | 2022-02-17 | 4.799 | 87,863 | +33,593 | 0.01% | 421,624 |
| 2022-02-17 | 2022-02-15 | 4.566 | 54,270 | -6,460 | 0.00% | 247,822 |
| 2022-02-14 | 2022-02-10 | 4.706 | 60,730 | -7,752 | 0.00% | 285,782 |
| 2022-02-04 | 2022-01-27 | 4.365 | 68,482 | -14,212 | 0.00% | 298,939 |
| 2022-01-28 | 2022-01-26 | 4.566 | 82,694 | +12,920 | 0.01% | 377,619 |
| 2022-01-27 | 2022-01-25 | 4.582 | 69,774 | +9,044 | 0.00% | 319,700 |
| 2022-01-14 | 2022-01-12 | 4.675 | 60,730 | -29,071 | 0.00% | 283,901 |
| 2022-01-13 | 2022-01-11 | 4.489 | 89,801 | -6,460 | 0.01% | 403,122 |
| 2022-01-11 | 2022-01-07 | 4.381 | 96,261 | +12,921 | 0.01% | 421,691 |
| 2022-01-06 | 2022-01-04 | 4.783 | 83,340 | +1,938 | 0.01% | 398,629 |
| 2022-01-03 | 2021-12-29 | 4.210 | 81,402 | -29,071 | 0.00% | 342,737 |
| 2021-12-23 | 2021-12-21 | 4.164 | 110,473 | +19,380 | 0.01% | 460,009 |
| 2021-12-15 | 2021-12-13 | 4.334 | 91,093 | -25,840 | 0.01% | 394,821 |
| 2021-12-13 | 2021-12-09 | 4.427 | 116,933 | +12,920 | 0.01% | 517,679 |
| 2021-12-07 | 2021-12-03 | 4.922 | 104,013 | -2,584 | 0.01% | 512,003 |
| 2021-12-06 | 2021-12-02 | 4.845 | 106,597 | +2,584 | 0.01% | 516,472 |
| 2021-12-03 | 2021-12-01 | 4.922 | 104,013 | +646 | 0.01% | 512,003 |
| 2021-12-02 | 2021-11-30 | 4.830 | 103,367 | +10,336 | 0.01% | 499,222 |
| 2021-11-29 | 2021-11-25 | 4.489 | 93,031 | +9,045 | 0.01% | 417,622 |
| 2021-11-26 | 2021-11-24 | 4.056 | 83,986 | +12,920 | 0.01% | 340,616 |
| 2021-11-03 | 2021-11-01 | 4.040 | 71,066 | -1,292 | 0.00% | 287,118 |
| 2021-10-26 | 2021-10-22 | 4.087 | 72,358 | -9,044 | 0.00% | 295,698 |
| 2021-10-22 | 2021-10-20 | 4.009 | 81,402 | +1,292 | 0.00% | 326,357 |
| 2021-10-21 | 2021-10-19 | 4.102 | 80,110 | +7,752 | 0.00% | 328,617 |
| 2021-10-12 | 2021-10-08 | 4.164 | 72,358 | +2,584 | 0.00% | 301,298 |
| 2021-09-13 | 2021-09-09 | 4.927 | 69,774 | +2,249 | 0.00% | 343,742 |
| 2021-09-09 | 2021-09-07 | 4.671 | 67,525 | -6,877 | 0.00% | 315,381 |
| 2021-09-02 | 2021-08-31 | 4.751 | 74,402 | -3,751 | 0.00% | 353,451 |
| 2021-08-23 | 2021-08-19 | 3.855 | 78,153 | +3,126 | 0.00% | 301,267 |
| 2021-07-06 | 2021-07-02 | 3.903 | 75,027 | +2,501 | 0.00% | 292,817 |
| 2021-06-07 | 2021-06-03 | 4.272 | 72,526 | +4,191 | 0.00% | 309,855 |
| 2021-05-04 | 2021-04-30 | 4.678 | 68,335 | -3,078 | 0.00% | 319,702 |
| 2021-04-09 | 2021-04-07 | 4.727 | 71,413 | +2,463 | 0.00% | 337,582 |
| 2021-03-25 | 2021-03-23 | 5.247 | 68,950 | +3,693 | 0.00% | 361,781 |
| 2021-03-23 | 2021-03-19 | 5.328 | 65,257 | +1,847 | 0.00% | 347,704 |
| 2021-03-11 | 2021-03-09 | 5.117 | 63,410 | +2,462 | 0.00% | 324,472 |
| 2021-03-01 | 2021-02-25 | 5.734 | 60,948 | +1,847 | 0.00% | 349,497 |
| 2021-02-26 | 2021-02-24 | 5.458 | 59,101 | +3,694 | 0.00% | 322,584 |
| 2021-02-05 | 2021-02-03 | 5.653 | 55,407 | +5,540 | 0.00% | 313,222 |
| 2021-02-04 | 2021-02-02 | 5.913 | 49,867 | -4,309 | 0.00% | 294,865 |
| 2021-01-28 | 2021-01-26 | 4.906 | 54,176 | +2,462 | 0.00% | 265,780 |
| 2021-01-27 | 2021-01-25 | 5.133 | 51,714 | +1,847 | 0.00% | 265,463 |
| 2021-01-25 | 2021-01-21 | 5.312 | 49,867 | -12,312 | 0.00% | 264,893 |
| 2020-12-02 | 2020-11-30 | 4.792 | 62,179 | -21,545 | 0.00% | 297,972 |
| 2020-11-20 | 2020-11-18 | 4.662 | 83,724 | -3,694 | 0.01% | 390,338 |
| 2020-11-17 | 2020-11-13 | 4.386 | 87,418 | +5,540 | 0.01% | 383,419 |
| 2020-11-12 | 2020-11-10 | 4.175 | 81,878 | +8,619 | 0.01% | 341,829 |
| 2020-10-30 | 2020-10-28 | 3.996 | 73,259 | -30,780 | 0.00% | 292,756 |
| 2020-09-14 | 2020-09-10 | 4.189 | 104,039 | +2,366 | 0.01% | 435,811 |
| 2020-09-07 | 2020-09-03 | 4.339 | 101,673 | -3,007 | 0.01% | 441,110 |
| 2020-09-02 | 2020-08-31 | 4.322 | 104,680 | -3,008 | 0.01% | 452,416 |
| 2020-08-21 | 2020-08-19 | 4.488 | 107,688 | +3,008 | 0.01% | 483,317 |
| 2020-08-04 | 2020-07-31 | 4.671 | 104,680 | -3,008 | 0.01% | 488,958 |
| 2020-07-15 | 2020-07-13 | 4.837 | 107,688 | +2,406 | 0.01% | 520,909 |
| 2020-07-08 | 2020-07-06 | 4.438 | 105,282 | -72,191 | 0.01% | 467,269 |
| 2020-07-02 | 2020-06-29 | 4.156 | 177,473 | -6,015 | 0.01% | 737,519 |
| 2020-06-04 | 2020-06-02 | 4.290 | 183,488 | +8,087 | 0.01% | 787,213 |
| 2020-05-12 | 2020-05-08 | 4.428 | 175,401 | +2,331 | 0.01% | 776,598 |
| 2020-03-16 | 2020-03-12 | 4.599 | 173,070 | +23,308 | 0.01% | 795,978 |
| 2020-02-14 | 2020-02-12 | 5.509 | 149,762 | -6,992 | 0.01% | 824,995 |
| 2020-02-12 | 2020-02-10 | 5.354 | 156,754 | +6,992 | 0.01% | 839,301 |
| 2020-02-11 | 2020-02-07 | 5.423 | 149,762 | +11,655 | 0.01% | 812,144 |
| 2020-02-05 | 2020-02-03 | 5.286 | 138,107 | -5,827 | 0.01% | 729,980 |
| 2020-02-04 | 2020-01-31 | 5.183 | 143,934 | +5,827 | 0.01% | 745,959 |
| 2020-01-06 | 2020-01-02 | 6.195 | 138,107 | -5,827 | 0.01% | 855,593 |
| 2019-11-25 | 2019-11-21 | 5.921 | 143,934 | -9,324 | 0.01% | 852,171 |
| 2019-11-06 | 2019-11-04 | 6.212 | 153,258 | +1,748 | 0.01% | 952,086 |
| 2019-10-30 | 2019-10-28 | 6.144 | 151,510 | -1,165 | 0.01% | 930,826 |
| 2019-09-16 | 2019-09-12 | 6.904 | 152,675 | +3,541 | 0.01% | 1,054,134 |
| 2019-08-22 | 2019-08-20 | 6.676 | 149,134 | -5,692 | 0.01% | 995,624 |
| 2019-08-07 | 2019-08-05 | 6.518 | 154,826 | +5,692 | 0.01% | 1,009,144 |
| 2019-08-01 | 2019-07-30 | 7.080 | 149,134 | +569 | 0.01% | 1,055,886 |
| 2019-07-19 | 2019-07-17 | 7.326 | 148,565 | +4,553 | 0.01% | 1,088,398 |
| 2019-07-02 | 2019-06-27 | 7.431 | 144,012 | -1,138 | 0.01% | 1,070,223 |
| 2019-06-19 | 2019-06-17 | 6.694 | 145,150 | +3,415 | 0.01% | 971,577 |
| 2019-06-05 | 2019-06-03 | 6.887 | 141,735 | -11,384 | 0.01% | 976,109 |
| 2019-05-27 | 2019-05-23 | 7.266 | 153,119 | +9,103 | 0.01% | 1,112,577 |
| 2019-05-08 | 2019-05-06 | 7.266 | 144,016 | +5,353 | 0.01% | 1,046,434 |
| 2019-04-16 | 2019-04-12 | 7.733 | 138,663 | +10,707 | 0.01% | 1,072,290 |
| 2019-02-25 | 2019-02-21 | 6.743 | 127,956 | -10,707 | 0.01% | 862,818 |
| 2018-09-13 | 2018-09-11 | 6.918 | 138,663 | +1,641 | 0.01% | 959,316 |
| 2018-08-30 | 2018-08-28 | 6.843 | 137,022 | -1,058 | 0.01% | 937,603 |
| 2018-08-13 | 2018-08-09 | 7.693 | 138,080 | -5,291 | 0.01% | 1,062,296 |
| 2018-06-21 | 2018-06-19 | 7.429 | 143,371 | -5,290 | 0.01% | 1,065,060 |
| 2018-06-19 | 2018-06-14 | 7.410 | 148,661 | +10,581 | 0.01% | 1,101,548 |
| 2018-05-29 | 2018-05-25 | 7.996 | 138,080 | -7,936 | 0.01% | 1,104,057 |
| 2018-05-25 | 2018-05-23 | 8.511 | 146,016 | +8,465 | 0.01% | 1,242,813 |
| 2018-05-24 | 2018-05-21 | 8.705 | 137,551 | +3,446 | 0.01% | 1,197,432 |
| 2018-05-17 | 2018-05-15 | 8.764 | 134,105 | -5,157 | 0.01% | 1,175,234 |
| 2018-05-16 | 2018-05-14 | 8.860 | 139,262 | +20,630 | 0.01% | 1,233,928 |
| 2018-05-15 | 2018-05-11 | 8.744 | 118,632 | +7,737 | 0.01% | 1,037,336 |
| 2018-04-06 | 2018-04-03 | 9.113 | 110,895 | -4,642 | 0.01% | 1,010,534 |
| 2018-04-04 | 2018-03-29 | 9.016 | 115,537 | +5,158 | 0.01% | 1,041,634 |
| 2018-02-28 | 2018-02-26 | 10.567 | 110,379 | +1,031 | 0.01% | 1,166,336 |
| 2018-02-02 | 2018-01-31 | 11.071 | 109,348 | -5,157 | 0.01% | 1,210,564 |
| 2018-01-25 | 2018-01-23 | 10.024 | 114,505 | -30,947 | 0.01% | 1,147,773 |
| 2017-12-05 | 2017-12-01 | 10.218 | 145,452 | +20,631 | 0.01% | 1,486,179 |
| 2017-11-21 | 2017-11-17 | 9.714 | 124,821 | -5,158 | 0.01% | 1,212,457 |
| 2017-11-17 | 2017-11-15 | 9.500 | 129,979 | +15,474 | 0.01% | 1,234,839 |
| 2017-11-14 | 2017-11-10 | 10.528 | 114,505 | +5,157 | 0.01% | 1,205,494 |
| 2017-10-30 | 2017-10-26 | 11.633 | 109,348 | +63,441 | 0.01% | 1,272,047 |
| 2017-09-14 | 2017-09-12 | 11.384 | 45,907 | +715 | 0.00% | 522,595 |
| 2017-08-28 | 2017-08-24 | 9.611 | 45,192 | -2,539 | 0.00% | 434,350 |
| 2017-08-25 | 2017-08-22 | 9.355 | 47,731 | +2,539 | 0.00% | 446,532 |
| 2017-08-16 | 2017-08-14 | 8.823 | 45,192 | -5,078 | 0.00% | 398,747 |
| 2017-08-04 | 2017-08-02 | 9.257 | 50,270 | -508 | 0.00% | 465,334 |
| 2017-08-02 | 2017-07-31 | 9.395 | 50,778 | -4,569 | 0.00% | 477,037 |
| 2017-07-31 | 2017-07-27 | 9.276 | 55,347 | -5,078 | 0.00% | 513,421 |
| 2017-07-28 | 2017-07-26 | 8.725 | 60,425 | +5,078 | 0.00% | 527,204 |
| 2017-07-21 | 2017-07-19 | 8.548 | 55,347 | -5,078 | 0.00% | 473,088 |
| 2017-07-20 | 2017-07-18 | 8.469 | 60,425 | +5,078 | 0.00% | 511,733 |
| 2017-07-14 | 2017-07-12 | 8.430 | 55,347 | +5,077 | 0.00% | 466,548 |
| 2017-07-10 | 2017-07-06 | 8.646 | 50,270 | -5,077 | 0.00% | 434,642 |
| 2017-06-02 | 2017-05-31 | 8.272 | 55,347 | +5,077 | 0.00% | 457,827 |
| 2017-05-18 | 2017-05-16 | 10.336 | 50,270 | +748 | 0.00% | 519,602 |
| 2017-03-31 | 2017-03-29 | 12.375 | 49,522 | -25,009 | 0.00% | 612,859 |
| 2017-03-30 | 2017-03-28 | 12.355 | 74,531 | +10,004 | 0.01% | 920,867 |
| 2017-02-27 | 2017-02-23 | 9.856 | 64,527 | -5,002 | 0.01% | 636,004 |
| 2017-02-22 | 2017-02-20 | 9.676 | 69,529 | -4,501 | 0.01% | 672,795 |
| 2017-02-21 | 2017-02-17 | 9.696 | 74,030 | +4,501 | 0.01% | 717,829 |
| 2017-02-16 | 2017-02-14 | 9.776 | 69,529 | -55,020 | 0.01% | 679,746 |
| 2017-02-14 | 2017-02-10 | 9.477 | 124,549 | +55,020 | 0.01% | 1,180,294 |
| 2017-02-10 | 2017-02-08 | 10.056 | 69,529 | -50,018 | 0.01% | 699,207 |
| 2017-02-09 | 2017-02-07 | 9.836 | 119,547 | -177,065 | 0.01% | 1,175,914 |
| 2017-02-08 | 2017-02-06 | 9.696 | 296,612 | +30,011 | 0.03% | 2,876,088 |
| 2017-01-26 | 2017-01-24 | 8.997 | 266,601 | +47,017 | 0.03% | 2,398,534 |
| 2017-01-25 | 2017-01-23 | 8.897 | 219,584 | +93,538 | 0.02% | 1,953,585 |
| 2017-01-20 | 2017-01-18 | 8.917 | 126,046 | +100,037 | 0.01% | 1,123,920 |
| 2017-01-19 | 2017-01-17 | 8.717 | 26,009 | -2,501 | 0.00% | 226,716 |
| 2017-01-18 | 2017-01-16 | 8.477 | 28,510 | +2,501 | 0.00% | 241,677 |
| 2017-01-17 | 2017-01-13 | 8.297 | 26,009 | -501 | 0.00% | 215,796 |
| 2016-09-08 | 2016-09-06 | 7.213 | 26,510 | +279 | 0.00% | 191,220 |
| 2016-05-16 | 2016-05-12 | 4.533 | 26,231 | +156 | 0.00% | 118,897 |
| 2015-09-30 | 2015-09-25 | 6.804 | 26,075 | +370 | 0.00% | 177,419 |
| 2015-09-07 | 2015-09-02 | 6.887 | 25,705 | +485 | 0.00% | 177,021 |
| 2015-05-21 | 2015-05-19 | 13.679 | 25,220 | +168 | 0.00% | 344,982 |
| 2015-05-13 | 2015-05-11 | 11.749 | 25,052 | -9,635 | 0.00% | 294,324 |
| 2015-05-08 | 2015-05-06 | 11.541 | 34,687 | +9,635 | 0.00% | 400,321 |
| 2015-05-05 | 2015-04-30 | 12.600 | 25,052 | -9,635 | 0.00% | 315,644 |
| 2015-04-30 | 2015-04-28 | 13.056 | 34,687 | +9,635 | 0.00% | 452,881 |
| 2015-04-27 | 2015-04-23 | 12.537 | 25,052 | -2,408 | 0.00% | 314,084 |
| 2015-04-23 | 2015-04-21 | 12.371 | 27,460 | +2,408 | 0.00% | 339,714 |
| 2015-04-20 | 2015-04-16 | 12.330 | 25,052 | -9,635 | 0.00% | 308,884 |
| 2015-04-16 | 2015-04-14 | 11.873 | 34,687 | +9,635 | 0.00% | 411,841 |
| 2015-04-14 | 2015-04-10 | 12.350 | 25,052 | -9,635 | 0.00% | 309,404 |
| 2015-04-13 | 2015-04-09 | 11.811 | 34,687 | +4,818 | 0.00% | 409,681 |
| 2015-03-09 | 2015-03-05 | 9.714 | 29,869 | -4,818 | 0.00% | 290,157 |
| 2014-11-12 | 2014-11-10 | 7.452 | 34,687 | -19,270 | 0.00% | 258,480 |
| 2014-11-11 | 2014-11-07 | 7.306 | 53,957 | -9,636 | 0.01% | 394,237 |
| 2014-10-17 | 2014-10-15 | 7.514 | 63,593 | -10,599 | 0.01% | 477,842 |
| 2014-10-07 | 2014-10-03 | 7.680 | 74,192 | +964 | 0.01% | 569,804 |
| 2014-09-26 | 2014-09-24 | 7.825 | 73,228 | +9,635 | 0.01% | 573,040 |
| 2014-09-12 | 2014-09-10 | 6.809 | 63,593 | +591 | 0.01% | 433,024 |
| 2014-05-12 | 2014-05-08 | 6.224 | 63,002 | +863 | 0.01% | 392,131 |
| 2013-11-19 | 2013-11-15 | 6.224 | 62,139 | -942 | 0.01% | 386,760 |
| 2013-09-05 | 2013-09-03 | 6.799 | 63,081 | +406 | 0.01% | 428,881 |
| 2013-07-02 | 2013-06-27 | 5.281 | 62,675 | +9,355 | 0.01% | 330,981 |
| 2013-06-20 | 2013-06-18 | 5.986 | 53,320 | +4,677 | 0.01% | 319,197 |
| 2013-04-03 | 2013-03-28 | 6.289 | 48,643 | +2,839 | 0.01% | 305,934 |
| 2013-01-17 | 2013-01-15 | 8.673 | 45,804 | -8,809 | 0.01% | 397,278 |
| 2013-01-11 | 2013-01-09 | 8.129 | 54,613 | -881 | 0.01% | 443,922 |
| 2013-01-10 | 2013-01-08 | 8.310 | 55,494 | +8,809 | 0.01% | 461,164 |
| 2012-08-30 | 2012-08-28 | 6.130 | 46,685 | -9,689 | 0.01% | 286,200 |
| 2012-08-16 | 2012-08-14 | 6.335 | 56,374 | -7,047 | 0.01% | 357,117 |
| 2012-08-07 | 2012-08-03 | 5.449 | 63,421 | +7,047 | 0.01% | 345,599 |
| 2012-08-06 | 2012-08-02 | 5.472 | 56,374 | -132,128 | 0.01% | 308,478 |
| 2012-08-01 | 2012-07-30 | 5.631 | 188,502 | +44,043 | 0.02% | 1,061,440 |
| 2012-07-31 | 2012-07-27 | 5.926 | 144,459 | +88,085 | 0.02% | 856,077 |
| 2012-05-10 | 2012-05-08 | 7.018 | 56,374 | +563 | 0.01% | 395,633 |
| 2012-01-26 | 2012-01-19 | 9.128 | 55,811 | -872 | 0.01% | 509,443 |
| 2011-11-17 | 2011-11-15 | 9.908 | 56,683 | -141,706 | 0.01% | 561,603 |
| 2011-11-16 | 2011-11-14 | 9.518 | 198,389 | +43,602 | 0.03% | 1,888,245 |
| 2011-11-14 | 2011-11-10 | 9.472 | 154,787 | -43,602 | 0.02% | 1,466,146 |
| 2011-11-09 | 2011-11-07 | 9.862 | 198,389 | -44,039 | 0.03% | 1,956,495 |
| 2011-11-08 | 2011-11-04 | 9.977 | 242,428 | -47,962 | 0.03% | 2,418,604 |
| 2011-11-07 | 2011-11-03 | 9.587 | 290,390 | +97,669 | 0.04% | 2,783,881 |
| 2011-11-04 | 2011-11-02 | 9.747 | 192,721 | -56,247 | 0.03% | 1,878,498 |
| 2011-11-03 | 2011-11-01 | 9.449 | 248,968 | +34,882 | 0.03% | 2,352,521 |
| 2011-11-02 | 2011-10-31 | 9.724 | 214,086 | -57,119 | 0.03% | 2,081,838 |
| 2011-10-31 | 2011-10-27 | 9.495 | 271,205 | +96,361 | 0.04% | 2,575,080 |
| 2011-10-28 | 2011-10-26 | 9.334 | 174,844 | +30,957 | 0.02% | 1,632,067 |
| 2011-10-27 | 2011-10-25 | 9.220 | 143,887 | -174,408 | 0.02% | 1,326,601 |
| 2011-10-26 | 2011-10-24 | 8.623 | 318,295 | -56,247 | 0.04% | 2,744,798 |
| 2011-10-20 | 2011-10-18 | 8.027 | 374,542 | +130,806 | 0.05% | 3,006,501 |
| 2011-10-19 | 2011-10-17 | 8.555 | 243,736 | +33,138 | 0.03% | 2,085,073 |
| 2011-10-14 | 2011-10-12 | 8.601 | 210,598 | +1,308 | 0.03% | 1,811,249 |
| 2011-10-13 | 2011-10-11 | 8.463 | 209,290 | -65,403 | 0.03% | 1,771,200 |
| 2011-10-06 | 2011-10-03 | 6.835 | 274,693 | +87,204 | 0.04% | 1,877,399 |
| 2011-09-26 | 2011-09-22 | 6.926 | 187,489 | +17,441 | 0.03% | 1,298,600 |
| 2011-09-15 | 2011-09-12 | 8.325 | 170,048 | +13,080 | 0.02% | 1,415,699 |
| 2011-09-07 | 2011-09-05 | 8.440 | 156,968 | +21,802 | 0.02% | 1,324,804 |
| 2011-08-30 | 2011-08-26 | 9.042 | 135,166 | +3,520 | 0.02% | 1,222,225 |
| 2011-08-18 | 2011-08-16 | 10.079 | 131,646 | -8,494 | 0.02% | 1,326,795 |
| 2011-08-12 | 2011-08-10 | 8.807 | 140,140 | +21,233 | 0.02% | 1,234,202 |
| 2011-08-11 | 2011-08-09 | 9.419 | 118,907 | +63,700 | 0.02% | 1,120,005 |
| 2011-07-06 | 2011-07-04 | 12.763 | 55,207 | -8,493 | 0.01% | 704,605 |
| 2011-06-22 | 2011-06-20 | 10.738 | 63,700 | +7,219 | 0.01% | 684,001 |
| 2011-06-10 | 2011-06-08 | 12.268 | 56,481 | +42,467 | 0.01% | 692,935 |
| 2011-06-09 | 2011-06-07 | 12.433 | 14,014 | -2,548 | 0.00% | 174,240 |
| 2011-05-27 | 2011-05-25 | 12.363 | 16,562 | +2,548 | 0.00% | 204,750 |
| 2011-05-05 | 2011-05-03 | 13.752 | 14,014 | -1,699 | 0.00% | 192,720 |
| 2011-04-28 | 2011-04-26 | 15.155 | 15,713 | +381 | 0.00% | 238,136 |
| 2011-04-27 | 2011-04-21 | 15.011 | 15,332 | -829 | 0.00% | 230,142 |
| 2011-04-15 | 2011-04-13 | 15.179 | 16,161 | +829 | 0.00% | 245,315 |
| 2011-04-13 | 2011-04-11 | 15.011 | 15,332 | +1,658 | 0.00% | 230,142 |
| 2011-04-12 | 2011-04-08 | 14.866 | 13,674 | +414 | 0.00% | 203,274 |
| 2011-02-24 | 2011-02-22 | 14.238 | 13,260 | +829 | 0.00% | 188,800 |
| 2011-01-19 | 2011-01-17 | 16.410 | 12,431 | -2,072 | 0.00% | 203,996 |
| 2011-01-10 | 2011-01-06 | 18.100 | 14,503 | -1,243 | 0.00% | 262,498 |
| 2010-12-14 | 2010-12-10 | 16.652 | 15,746 | +1,657 | 0.00% | 262,196 |
| 2010-11-23 | 2010-11-19 | 19.692 | 14,089 | -1,657 | 0.00% | 277,445 |
| 2010-11-11 | 2010-11-09 | 19.644 | 15,746 | -14,918 | 0.00% | 309,315 |
| 2010-11-04 | 2010-11-02 | 18.293 | 30,664 | -829 | 0.00% | 560,924 |
| 2010-10-29 | 2010-10-27 | 17.351 | 31,493 | -18,232 | 0.00% | 546,448 |
| 2010-10-27 | 2010-10-25 | 15.493 | 49,725 | -20,719 | 0.01% | 770,399 |
| 2010-10-21 | 2010-10-19 | 13.973 | 70,444 | +12,431 | 0.01% | 984,303 |
| 2010-10-20 | 2010-10-18 | 13.780 | 58,013 | -1,657 | 0.01% | 799,406 |
| 2010-10-18 | 2010-10-14 | 13.997 | 59,670 | +14,917 | 0.01% | 835,199 |
| 2010-10-14 | 2010-10-12 | 13.997 | 44,753 | -4,143 | 0.01% | 626,406 |
| 2010-10-11 | 2010-10-07 | 14.480 | 48,896 | -12,432 | 0.01% | 707,996 |
| 2010-10-07 | 2010-10-05 | 14.142 | 61,328 | -12,431 | 0.01% | 867,286 |
| 2010-09-29 | 2010-09-27 | 13.707 | 73,759 | +29,835 | 0.01% | 1,011,043 |
| 2010-09-22 | 2010-09-20 | 12.912 | 43,924 | +905 | 0.01% | 567,125 |
| 2010-09-02 | 2010-08-31 | 12.296 | 43,019 | +1,623 | 0.01% | 528,940 |
| 2010-08-26 | 2010-08-24 | 12.542 | 41,396 | +812 | 0.01% | 519,185 |
| 2010-08-13 | 2010-08-11 | 14.119 | 40,584 | +812 | 0.01% | 573,001 |
| 2010-08-09 | 2010-08-05 | 14.094 | 39,772 | +1,623 | 0.01% | 560,556 |
| 2010-08-06 | 2010-08-04 | 14.316 | 38,149 | +1,623 | 0.01% | 546,141 |
| 2010-08-02 | 2010-07-29 | 13.429 | 36,526 | +1,624 | 0.01% | 490,506 |
| 2010-07-30 | 2010-07-28 | 13.330 | 34,902 | +3,247 | 0.01% | 465,257 |
| 2010-07-22 | 2010-07-20 | 12.887 | 31,655 | +811 | 0.00% | 407,934 |
| 2010-07-21 | 2010-07-19 | 12.813 | 30,844 | +2,435 | 0.00% | 395,203 |
| 2010-06-10 | 2010-06-08 | 13.306 | 28,409 | +8,117 | 0.00% | 378,003 |
| 2010-05-28 | 2010-05-26 | 13.429 | 20,292 | +812 | 0.00% | 272,500 |
| 2010-05-12 | 2010-05-10 | 14.488 | 19,480 | +8,116 | 0.00% | 282,236 |
| 2010-05-11 | 2010-05-07 | 14.119 | 11,364 | +10,552 | 0.00% | 160,447 |
| 2010-05-07 | 2010-05-05 | 14.833 | 812 | +812 | 0.00% | 12,045 |
| 2010-04-28 | 2010-04-26 | 17.163 | 0 | -33,281 | ||
| 2010-04-09 | 2010-04-07 | 14.538 | 33,281 | -1,585 | 0.01% | 483,834 |
| 2010-04-01 | 2010-03-30 | 13.983 | 34,866 | +1,585 | 0.01% | 487,517 |
| 2010-01-28 | 2010-01-26 | 12.796 | 33,281 | -793 | 0.01% | 425,875 |
| 2009-12-22 | 2009-12-18 | 12.393 | 34,074 | -792 | 0.01% | 422,262 |
| 2009-12-21 | 2009-12-17 | 12.090 | 34,866 | -3,170 | 0.01% | 421,517 |
| 2009-12-18 | 2009-12-16 | 12.115 | 38,036 | +3,170 | 0.01% | 460,801 |
| 2009-12-14 | 2009-12-10 | 12.165 | 34,866 | -18,226 | 0.01% | 424,157 |
| 2009-11-27 | 2009-11-25 | 11.762 | 53,092 | -792 | 0.01% | 624,443 |
| 2009-11-02 | 2009-10-29 | 10.045 | 53,884 | +19,810 | 0.01% | 541,278 |
| 2009-09-07 | 2009-09-03 | 7.752 | 34,074 | +1,125 | 0.01% | 264,139 |
| 2009-08-26 | 2009-08-24 | 7.700 | 32,949 | +766 | 0.01% | 253,698 |
| 2009-07-30 | 2009-07-28 | 7.569 | 32,183 | -5,364 | 0.01% | 243,600 |
| 2009-07-24 | 2009-07-22 | 7.700 | 37,547 | +5,364 | 0.01% | 289,101 |
| 2009-07-06 | 2009-07-02 | 8.352 | 32,183 | -1,533 | 0.01% | 268,800 |
| 2009-06-16 | 2009-06-12 | 5.377 | 33,716 | -3,831 | 0.01% | 181,282 |
| 2009-04-20 | 2009-04-16 | 3.888 | 37,547 | +2,761 | 0.01% | 145,974 |
| 2009-04-02 | 2009-03-31 | 3.324 | 34,786 | -710 | 0.01% | 115,640 |
| 2008-07-03 | 2008-06-30 | 1.578 | 35,496 | -12,779 | 0.01% | 56,000 |
| 2008-05-29 | 2008-05-27 | 1.942 | 48,275 | +666 | 0.01% | 93,774 |
| 2008-04-28 | 2008-04-24 | 1.485 | 47,609 | +12,602 | 0.01% | 70,720 |
| 2007-12-14 | 2007-12-12 | 2.000 | 35,007 | -6,301 | 0.01% | 70,001 |
| 2007-10-23 | 2007-10-18 | 2.257 | 41,308 | -2,800 | 0.01% | 93,221 |
| 2007-09-06 | 2007-09-04 | 2.200 | 44,108 | -19,604 | 0.01% | 97,019 |
| 2007-08-15 | 2007-08-13 | 3.285 | 63,712 | +7,001 | 0.01% | 209,300 |
| 2007-08-02 | 2007-07-31 | 3.856 | 56,711 | -700 | 0.01% | 218,701 |
| 2007-08-01 | 2007-07-30 | 3.599 | 57,411 | +17,504 | 0.01% | 206,641 |
| 2007-07-30 | 2007-07-26 | 3.914 | 39,907 | -1,401 | 0.01% | 156,178 |
| 2007-07-18 | 2007-07-16 | 4.199 | 41,308 | -17,503 | 0.01% | 173,461 |
| 2007-07-17 | 2007-07-13 | 4.371 | 58,811 | +2,100 | 0.01% | 257,040 |
| 2007-07-05 | 2007-07-03 | 5.428 | 56,711 | -3,500 | 0.01% | 307,802 |
| 2007-06-26 | 2007-06-22 | 5.742 | 60,211 | 0.01% | 345,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy